diff --git "a/csv_data/2019-2020.csv" "b/csv_data/2019-2020.csv"
new file mode 100644--- /dev/null
+++ "b/csv_data/2019-2020.csv"
@@ -0,0 +1,260 @@
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+02/01/2019,259.1880188,421783,62.5539093,2113300,0,0,1665.167603,4956726,37.57520676,148158800,66.32728577,6908400,257.6546326,4392625,2069.582275,702662,52.17504883,1946215,0,0,61.7660141,8737200,32.82501984,562162,5.920953751,4976608,24.90403366,818400,127.1877747,2059300,17.01161385,2783942,224.5700073,2784100,75.85527802,2523900,33.56982803,2497000,2021.273071,518022,112.9425201,2190100,173.8537903,803984,128.9600067,1517500,470.8999939,39255,52.50092316,1325200,11.17938137,5577700,38.81656265,4022100,52.71398544,1678110,134.429657,565235,1656.241455,1499837,69.54737091,905352,33.22584534,4516200,78.620224,1483033,79.49324799,496200,244.6556244,110416,65.89024353,1060500,59.00999832,2297800,71.15248871,1052300,119.5582199,131529,202.1199951,1126800,69.59220123,2208000,74.23640442,864300,564.7582397,19081,123.4792404,1035404,691.0220337,267212,31.12680244,11106300,6.864943981,0,18.82999992,87148700,64.51676178,1045300,155.9322205,3009100,95.10140228,1603500,131.7741394,2030600,76.95649719,159662000,13.15937519,10433600,768.7859497,2682626,126.1999969,1044074,136.1832581,961600,38.40861511,1998500,22.80026817,4629400,136.9298248,122439,136.0126801,956900,18.70246315,5561600,19.91360283,515500,60.35228348,2146000,87.16495514,544700,0,0,2370,1447555,360.5400696,571036,1153.768188,53188,145.9920197,602500,0,0,76.3085556,815500,125,639460,441.0588684,3251117,366.0889282,9461256,134.4942017,657800,21.04356575,30346000,80.0541687,558800,78.3316803,981100,45.11000061,1108500,87.31404114,4175400,5892.674805,1853042,838.4799805,333400,314.6451416,3292200,463.8412781,11408124,482.0120544,1466072,21.17295074,71836300,797.0394287,85341,143.5430756,204969,41.46540451,3910500,150.3571014,30140271,39.88763046,2564044,2466.328857,3870961,57.44129562,4816900,49.24948883,2696276,117.70401,265301,131.5019073,4364966,3.195219278,19834470,41.5369072,3335700,245.2312622,1173528,0,0,194.10672,1206220,87.22442627,271413,21.76326752,2670300,502.8374939,1203630,41.23932266,1305100,43.4133606,1171500,1366.633545,53901,679.6263428,81534,236.5,187760,304.6900024,1336500,39.04615402,4229500,3583.442627,372427,1697.223022,312600,17.29282379,7150000,11.51000023,1373900,328.4413452,926800,528.1091309,2595597,284.0944519,2182670,46.92759705,1429230,41.02986526,8441300,192.5557709,82132,48.57018661,1264133,78.6803894,1263570,25.74409485,4275030,31.72069359,383511,2354.441162,1007610,225.580719,72394,710.8887939,361253,505.4231262,33397201,0,0,84.78924561,574500,1722.806274,927904,297.1075439,72834,309.7458801,33431,202.8000031,4802100,25.76031876,1181300,1222.908813,82415,339.6747437,355133,123.1032486,139943,34.45999908,6336900,239.2868195,21716275,460.8141174,3619480,704.9825439,8410,14.97440624,615516,2545.570068,398948,23.60059357,3733300,79.48760986,815000,869.5132446,344267,0,0,42.09919739,21646300,11.40339947,2062844,16.3980999,9529800,37.00291443,3311900,74.86156464,608460,0,0,108.7941437,4783200,113.3606262,1391900,1443.103516,218574,5.361479282,7221471,87.45315552,891700,39.93000031,1856300,993.3740234,157013,0,0,2460.987793,788919,79.66192627,2127700,3838.890869,1049769,254.360611,16837,43.22999954,1463600,73.12731171,854200,35.52149963,2806700,22.62824249,4878800,4066.770996,7465,59.45228195,1943400,164.1871643,201634,70.49785614,937200,103,25362,287.9899902,1296300,172.1165619,3478200,63.58686447,671000,2010.833496,94349,50.50831985,4559400,2.722123623,145800,124.2759399,1048700,28.80526161,16970400,109.0749512,344788,145.3257294,1771500,8.867199898,35315000,111.9133606,1172500,39.58106232,3019300,135.7234039,12000393,56.5,3255400,22.98332977,4027300,81.84971619,2792755,68.70905304,3290800,87.88655853,645179,62.6026001,1174000,50.24290085,5735400,58.27840805,1149700,185.5500031,714300,25.48644638,3518900,1633.260742,2759899,11.92000008,5479600,67.31687164,489500,4769.70459,464516,21.61674881,742700,111.0899963,257400,134.1389923,4783900,329.5774841,696036,0,0,12.67231846,8028529,35.05485535,23833500,33.47200012,1986000,18.86567688,15038700,39.29405594,2378400,135.7394562,5075110,17.60531235,8578700,57.1443367,3045600,0,0,382.2355652,981121,119.8221588,2635709,52.69541168,7322400,82.30178833,6384800,2612.391113,47443,37.95000076,830500,52.86994934,6378000,47.25948334,5270700,0,0,33.75999832,410700,92.07542419,526836,6.299978256,16731014,6007.498047,208772,67.94572449,8263226,0,0,134.3882446,1987700,2271.756592,17142,21.57333374,5590200,21.97151947,12052465,183.6927032,81299,98.74069977,2505900,57.47057343,1064299,2756.680908,4474176,71.55639648,1578800,32.80878067,4761800,21.76648903,3131139,86.50408936,2703929,105.8890915,9723500,2828.02832,223544,81.67228699,1411800,91.19999695,3328400,533.9647217,296425,19.16253853,3326400,0,0,234.266922,1428844,64.47549438,1486900,0,0,1187.80249,96402,225.1604614,444700,82.74197388,1563600,361.7049866,1745461,366.6420593,305363,19.84290504,2398330,73.36183167,1369228,11.50832939,8351335,0,0,64.484375,2857400,51.72999954,1130100,16.74013138,6788900,28.79500008,4609600,78.21638489,3176600,25.76601219,11190300,134.9779968,1429900,58.84732819,1764100,27.07653427,476421,607.2468262,354980,2212.940186,1200,88.00582886,895300,184.3076172,204400,42.59276581,1801800,121.2016907,1640100,97.27920532,728959,183.0496368,551548,233.6293793,2180300,136.750412,5811680,57.77853775,1589000,50.92708206,3341800,21.03004456,785148,3.4196527,24884874,8.303458214,5667806,8.836533546,13378630,652.5963135,146857,688.0913696,2233127,6.533149719,11480802,68.92152405,3863000,687.814209,122227,114.3199997,283500,308.8373108,664600,49.67728806,1300000,18.48914719,7754200,30.60261917,427180,113.6818085,183900,50.19976044,1493400,97.94139862,1553744,92.087883,546337,188.1382904,417200,59.6639061,2766600,32.76004028,2644800,43.17160416,1619600,49.74666595,3060300,147.1999969,832175,24.80567741,7574585,62.22966003,1121300,109.5961914,1235100,1881.781006,1657542,68.23387146,845700,1100.748657,1424927,5.590878487,47494400,146.8497162,146930,10.79059124,11765600,643.2724609,221825,188.7090607,628488,9.520406723,17940900,187.0861359,323500,144.4880676,2125700,27.84764862,3990600,637.2386475,78516,208.621109,160088,161.1799927,758700,105.5092926,891981,84.36389923,1558298,753.9661255,249461,72.20999908,2278600,185.4900055,205400,89.40821838,1704300,18.57884026,5951200,27.7274189,431200,1896.992798,7032,0,0,242.3000031,557238,37.38444519,1615488,886.6599731,1519464,87.88789368,475700,107.9793549,422292,0,0,42.56000137,1166900,229.5900116,185137,13.93599987,7750000,41.30696106,1841390,479.9335632,93464,189.3122711,2234245,3002.983887,79922,126.5616302,835622,134.0837402,1276200,62.81999969,2105300,2525.601074,1258,37.41479492,26991297,0,0,330.4165039,180102,0,0,0,0,654.6316528,368770,48.77169418,7839400,30.40469933,6478900,72.11032104,939100,20.06257057,3526621,281.7380981,61613391,24.66134453,5088900,30.83316422,7662300,180.001709,4712615,2198.480713,42695,51.9370842,30652000,52.37278366,31868000,78.1018219,779300,554.7653809,1677639,97.43204498,1569900,1266.291016,349013,205.8985596,927749,53.49805069,844100,555,9333,146.8814087,3999400,124.8728867,438930,1506.101318,5892256,252.6669617,789200,23.83069801,7805400,62.29506302,1759000,140.7134094,3735714,8.872247696,10385800,0,0,114.705513,1501300,146.1067505,4242900,43.42812347,716780,80.49447632,498581,109.7704544,238760,910.1599731,71494,180.2803802,353070,157.4130096,1342597,37.35653305,3725600,166.0892792,353400,1702.090088,511724,1197.359863,108697,1352.292358,964876,0,0,69.53937531,3629500,1468.106079,660036,95.91496277,170392,89.33796692,202935,146.7967377,1771788,38.41999817,4679600,114.6972046,2756000,10.8469038,10865500,16.42032051,9467400,1105,49732,34.69154739,4318100,644.4516602,20316982,59.91372681,2574608,780.4450684,111680,12.94248581,5120300,1609.736572,728945,90.30223083,1037700,486.7246704,513438,0,0,86.67865753,406913,265.9792175,1168800,1374,151094,435.5570984,1754331,116.9247818,60033,13.96055508,14572070,261.2466431,38088,604.8344116,4537405,5.19516468,17518650,81.64115143,4434935,205.7586975,615119,69.06832123,2274300,947.4215088,509609,798.5823975,104623,182.4600067,550200,254.8197327,274385,115.2408218,268500,112.6882095,1067000,16.22083664,4348505,573.7509155,810508,4353.791016,731520,303.4545288,259535,782.0376587,1579277,2368.985107,2563029,967.9770508,782847,551.3082275,639571,63.56000137,1429600,613.6011353,3496701,6.435652733,17914527,154.0525665,822885,40.51805115,18774600,185.913147,1485600,16.39560318,1711500,320.2302856,1850521,28.69857788,3280886,15.27595043,6891000,112.34552,401977,114.3099976,1155700,19.44202042,1602200,22.36295128,2250000,1.192990899,98236797,155.343338,2396100,125.8499985,561000,0,0,4808.931641,259658,124.5666504,9669411,107.7392578,1905600,19.44551086,3870946,12.12788677,5222300,206.1372223,1157149,45.78294373,971649,405.684906,151502,87.57357788,937000,23.82295418,2894900,26.26143837,5291900,71.0582428,9191525,1110.651123,105531,329.5516357,55115,63.39048386,171905,379.7550964,322072,288.2656555,38057,702,48202,114.6106796,644400,2716.522949,550921,85.42144775,3121970,105.6091461,7631700,82.01351929,15670900,389.6642761,66441,292.8831177,954416,92.62909698,1241064,41.9383812,2391884,21.42198563,3318500,340.361145,220756,10.86588287,7710700,61.41999817,1021000,208.6512909,11167168,31.34601593,6417800,349.7650757,780281,10.72279358,4422700,18.13328362,2595900,82.72103119,1225000,477.994873,131996,88.66436005,2634400,10.61493301,15676500,62.97000122,1369100,418.4578857,43034,38.10690308,11603700,23.59950829,5512200,0,0,43.76616287,1125500,796.3598022,1622115,47.36811829,583900,35.68191147,5192994,229.0925293,12793400,104.0375595,1214052,116.8274612,923800,199.1794739,251200,21.49396706,4174900,50.8556633,142576767,104.669487,4247100,172.1562653,1556507,220.975769,1064700,33.27136612,2797900,81.48613739,4198200,42.38895035,494658,12.63333416,17126000,602.5222168,329841,4120.597168,967071,123.3499985,2085800,43.28997421,4081300,48.39156342,4282700,66.57177734,2203800,540.4522095,72935,55.18341446,1557200,48.31000137,1648900,182.6794281,4294000,73.64829254,602100,227.3148956,647890,102.0028229,1802100,26.47687721,2885300,24.15487289,5495385,227.7813568,561858,150.5268402,2571500,370.6405029,360270,31.57781982,5305000,107.4155502,2151100,132.8877106,1196400,79.94999695,1325100,34.00557327,7300800,73.52178192,7099100,88.75790405,138308,298.0100098,349000,33.06129456,5226900,260.1844788,401049,24.52464104,8980800,1049.053589,12038,118.5999985,1192400,60.24999237,3677000,235.276062,6262063,196.567627,218600,16.92527962,1712112,162.770752,647800,70.81338501,1597300,124.3832092,2960339,1793.411133,1290456,0,0,741.901001,543318,24.37999916,7501600,29.15030098,9412800,112.8899994,793100,279.6599426,950384,0,0,25.98168564,3792300,47.8634491,6608000,109.3821259,247300,175.3239288,443442,449.3490906,211978,58.56141281,15120125,15.32999992,2318100,375.4670105,7618296,15.91706181,18511500,32.68990707,10648000,137.2601166,637500,94.78968048,35329300,104.9436874,1078600,469.2379761,225343,12.85700035,931000,18.62812424,4186000,117.0348892,874200,41.63394165,1677800,546.039978,212200,57.17449951,2217539,731.8580322,37402,142.6598358,492322,225.6661224,613395,0,0,271.8156738,39590,1031.57605,27594,178.1706543,134111,42.38000107,1917400,4.579208851,5269614,24.40848351,2467800,108.978241,400000,35.98429108,10549600,27.87701607,4094800,114.8838882,465750,267.6600037,11679500,771.0949707,9553125,20.03032494,2717400,68.03149414,6762700,220.5248566,1637900,4.405650616,14783198,178.3200073,2561500,31.7625618,5156700,130.2715912,1745000,50.02589417,2339000,68.31185913,881900,45.2834053,2707300,3.377354622,508752000,2420.820068,29800,232.6156311,13203199,10.78019619,341400,10.55741692,2196700,67.36367035,4720900,4171.788086,785014,43.51273346,2567306,810.5999756,2585513,1165.259888,5711,39.93244934,1368000,35.15203476,3539500,57.07357407,2175600,16.78000069,4034100,0,0,180.2064514,449752,9.419488907,4910990,40.8252449,14320400,22.74333382,14061000,351.3359985,369299,0,0,888.500061,88625,53.2829895,5355300,0,0,392.712738,391608,446.8938599,1171745,37.88592911,658583,30.53499985,8865600,38.47995758,4704618,797.1063232,22896,117.5952682,596900,53.55870819,2589400,30.31592369,2704500,122.2371292,212010,23.60059357,8591800,113.1999969,1278110,22.20999908,2034100,40.49375153,3355900,89.25298309,4835400,116.122879,441654,33.38158798,1368668,30.30953789,26430315,34.14043045,1778700,76.98925781,9843900,49.68748093,4153200,135.7400513,1097600,293.95047,81706,0,0,24.39304924,6894400,563.2772217,1395291,110.9949799,1872860,199.5,685970,68.81266785,974500,47.41477966,2476100,1375.46521,1151789,47.68027115,6471200,93.12202454,1912000,392.6279602,208500,1062.714111,450640,34.16375351,1052000,62.51428604,1408400,73.43000031,957700,135.5401306,260000,327.2398071,94760,89.59470367,1063300,1658.265137,3047,20.97977448,5404900,94.20883179,1270275,1135.612671,7224817,0,0,147.8348541,1222700,1030.809326,56211,1931.57019,807099,940.9118652,1991068,66.96393585,3147800,81.91999817,1134300,387.7401733,1363322,37.17646027,674159,29.39512062,1560700,85.75,10146200,48.70913696,9896600,33.98648834,1032373,137.6120453,3283455,290.0719299,721656,2436.411865,33021,93.151474,1352200,1917.506592,104095,43.04840469,1064500,370.8501892,599600,1614.578491,3107553,10.38246727,11301300,3996.196533,114795,119.4675369,343068,208.8506317,303126,3672.431885,4962366,44.47450638,1968450,6009.299316,1880618,92.3398819,875400,105.0905075,1042300,456.3851929,63153,438.6279297,2467349,45.16633987,1307962,133.1836548,948300,21.9618454,1723500,0,0,256.5954285,374800,247.631012,1901446,78.3791275,2471200,277.6868591,9175926,507.1879272,912608,64.73257446,1572700,4201.806641,64886,330.9709778,4391476,58.00209045,9361752,75.6530838,497600,15.94721222,4291989,97.95265961,759106,510.4079285,501038,352.338562,56224,3.05954957,37775486,57.26583099,2088742,78.3844986,2177418,149.3010101,805800,260.7080078,6133405,55.67059326,10094000,37.74847412,5835100,579.4243164,349409,400.5147705,54164,419.0733948,1457411,99.54877472,52244,111.6836014,4386715,598.4598389,3426600,24.09176636,1663639,596.3572998,2666693,229.5591888,1100720,115.1567688,1500,2333.60083,5879309,32.47027969,507155,123.0957031,1522500,71.230896,2435666,75.54685974,1031200,30.80650139,15926100,1380.197876,934222,458.7088318,2723502,1749.072632,362996,1426.593262,3473865,123.7246552,723500,84.05000305,958700,192.4563599,1049908,33.43846512,5756100,232.3535309,86451,0,0,113.5989838,1439900,160.3164215,1362200,110.5402374,689585,115.6652451,387199,6153.864746,108667,42.98853302,2393000,59.2209816,542479,97.90494537,1169677,93.84508514,757,1065.117065,2569623,1002.995911,179579,570.1152344,822125,605.2830811,4442051,97.76516724,323100,952.5650635,1676010,7.023207664,5193200,4.732456207,0,26.35737038,2086800,11.39842319,2863004,51.4121666,2420500,147.4121094,1747200,50.5458374,1255158,96.59002686,68350,705.1576538,237459,1843.935181,660731,19.94181252,0,99.70679474,981200,58.30387878,1850900,2256.03418,314195,61.6073494,283098,20.43629074,8662500,143.7961731,1750000,267.9728394,157498,52.02215958,2221600,13.60921001,52025256,47.84761047,1646300,775.2302856,1095406,1522.56543,55345,268.6806641,1732288,252.0925751,313300,205.7899933,149000,89.02999878,1570400,34.39212799,859600,66.80680084,1536600,137.1378632,893735,1420.134521,76851,120.2658005,102218,30.73851204,2411000,32.87666702,4831900,111.9157791,853714,55.62463379,4549300,0,0,437.4074402,89703,106.0442886,519837,40.75560379,5939100,68.26929474,962800,215.631424,2725100,232.134613,368410,63.36043167,4418600,1006.722229,697141,169.5390472,176700,28.60139465,3352400,29.28858948,3183000,112.0276337,1480424,32.47000122,852900,0,0,70.47129822,1180500,0,0,101.3883591,1793400,359.0115662,328061,242.0011902,27393367,20.67466736,174879000,44.18283844,2122600,64.2338028,2562532,11.61600018,8393000,31.17711449,6652627,104.0100021,1947400,136.3470917,7676428,78.11832428,6478800,45.67765045,1684200,182.2400055,306500,84.18000031,2973400,0,0,7.606100082,14685103,30.00867653,1543200,113.8042526,731200,127.2857285,754509,247.9700012,1055000,4133.401855,1820219,0,0,218.5880127,4063600,118.6773453,3606300,75.22409821,3297300,102.5079346,1729600,0,0,109.5999985,266799,35.08218384,8155500,804.4572144,595066,744.7626953,1889989,126.8406906,8788000,2224.675049,274046,451,84860,12.93863773,3745600,13.10331821,2022781,57.07816315,4271900,0,0,91.98796082,1062000,28.90855789,1618722,154.2446136,82169050,334.427002,245241,100.0003738,137592,95.14366913,1116700,104.0576935,770500,146.9342194,560500,164.0800018,1465400,19.1701088,3952300,496.0338745,600409,43.30133438,1794400,23.08705139,3768200,833.6588745,255437,38.81858063,13969700,68.01947784,708500,183.4100037,641600,50.15901947,5528141,25.82999992,4595500,159.7400055,1796500,27.36416626,8447620,54.52321625,1849200,1280.608643,703272,54.01417542,2328100,38.86853409,20295200,2752,291417,798.5380859,1259750,79.29657745,1919100,15.32849884,12113000,28.08156776,24458100,0,0,847.6046143,3043131,0,0,18.72685814,1251788,21.61972427,2865200,94.52116394,337900,3947.934814,350391,136.650116,743800,243.3664398,296580,16.56178284,7442000,97.64456177,4174400,39.32933807,4476100,50.77539444,16727200,166.4711304,6370,61.32762527,990900,80.76976776,1743400,22.95999908,619245,94.12602234,1186663,0,0,39.81000137,1280700,80.07653809,2665600
+03/01/2019,257.7910767,600743,60.2494278,5383900,0,0,1630.313965,4282530,33.83244324,365248800,64.14190674,7653200,250.5942688,5716101,2099.547119,2697338,52.81055069,1929456,0,0,58.851017,10570700,32.28690338,800687,5.901881695,5575061,24.51416397,897000,122.8453674,2801300,17.04623795,3506583,215.6999969,3663500,71.27323914,4376600,33.42226791,3273000,2000.332397,431447,109.5318375,3854000,173.4295349,776471,121.8499985,2564700,463.0499878,43744,52.63313675,1362900,11.1714983,7934700,37.8359108,4239700,52.61433411,2042726,133.8304291,582175,1613.786621,1509261,68.26915741,1034672,32.49625015,5058200,75.85540009,1964509,78.22276306,349200,244.6556244,175385,64.65290833,970600,57.70000076,1786100,66.21525574,1968100,117.958786,98970,184.7799988,2414200,68.4499588,3034900,72.98157501,1050800,589.7474976,14727,122.1809692,883973,687.02771,939145,29.32315254,21580700,6.864943981,122000,17.04999924,117277600,62.68135834,1575900,153.5594482,3973900,92.58203888,1065300,132.5644226,2467400,75.01399994,139512000,12.47500038,12809600,736.4538574,3602432,130.3999939,124167,134.141098,1027400,37.48085785,1700000,22.85913849,5351400,139.4194641,252868,132.3650208,1114800,17.59611511,14724400,19.15942192,788700,59.63180542,2717900,87.88499451,809700,0,0,2504,1880332,357.950531,368214,1143.787476,102443,137.9404755,1078600,0,0,76.88605499,628900,119,1297820,440.1805115,3689137,361.7600708,10016362,135.1301422,636500,19.17171669,68580000,77.45657349,827700,78.64052582,1241400,43.29000092,964200,85.60973358,4776600,5999.487305,2483351,845.5800171,361600,302.1005554,5705600,463.94104,8514790,477.2159424,1911915,20.83363914,66599600,796.0407104,60924,143.1443939,69296,41.08480835,3105100,149.937973,43761563,39.4277916,2213589,2472.297607,4494401,56.71998215,4642400,49.20093536,3126037,120.447113,687169,131.9007416,4017469,3.203783751,19019827,40.68447876,6208400,243.2342529,1436619,0,0,186.274704,1937250,86.74966431,231211,21.36227036,3306600,495.9465332,1126148,40.5948143,1582700,43.39710999,1257400,1339.918945,74887,680.6257324,60337,236.25,27530,307,2148600,38.27346039,4415700,3597.929932,446645,1639.475952,445200,17.17781067,6672900,11.47999954,1038600,318.7927856,781000,521.4071045,3147507,283.0965576,4397179,46.4632988,1426463,35.58761597,80351600,193.523407,91162,48.60997009,1133824,77.6818924,779780,25.59259987,4011198,30.36929512,358170,2311.505615,587896,223.5844269,68638,692.430481,244639,506.8179932,38347439,0,0,83.51402283,1204700,1620.965454,1469010,312.5871277,228087,313.7426147,114015,191.6600037,8540600,25.43676567,1132800,1202.942993,42232,334.6941833,72190,122.1104889,594101,32.90999985,10488900,239.3865204,15179851,462.9077148,2651069,693.9984131,6145,14.5424099,813468,2549.560303,280571,22.94131851,5371900,79.82259369,708400,867.5178223,253819,0,0,41.3363266,21183000,11.62478828,2352802,16.57491302,8526000,36.25579834,4258800,70.89904022,873306,0,0,104.6018219,6165800,111.0273132,1746200,1442.105957,178132,5.395889759,8064658,87.17954254,752500,37.88999939,3064600,963.4230347,125853,0,0,2421.06958,625265,80.06044006,2288000,3728.951172,897737,255.0614166,96781,41.52999878,1823400,71.24298859,1096800,34.2875824,3252100,22.52440834,4573600,4076.763184,13143,59.32310104,1518400,161.5905151,62439,67.89813995,1127400,103,155,287.5,1176300,170.6452637,3614700,62.56101227,525700,2120.605957,61155,50.26963425,4156100,2.69790554,134310,125.0160294,880600,29.03154755,28750400,108.4767303,88272,142.1306915,2274100,8.788999557,33730000,109.6982574,1192400,39.65480042,3091200,137.0207672,15444346,54.95999908,3945000,23.11466026,7861600,82.14916992,1571126,67.73078156,3599200,88.46954346,825057,61.49106979,1873200,49.29164505,4727300,57.43299484,1499400,181.6000061,680800,25.80246353,3312900,1627.266968,2650948,11.72249985,8484000,67.81210327,534700,4715.491699,371156,21.3382473,814000,104.8199997,600300,129.0425568,6365700,328.1817932,549336,0,0,12.56719685,6583413,33.77997208,29606700,32.72800064,1263000,18.57027817,23527200,38.66532516,3674000,134.7909241,7281884,17.49308586,5446600,55.34187317,3895700,0,0,378.7471313,671119,119.4726791,2779463,52.41418076,7001800,80.72549438,6496200,2614.388184,34207,37.38000107,856200,52.6174202,6264700,43.03264236,18694100,0,0,33.22999954,633500,91.20639038,415909,6.255034924,12433219,5877.768066,238899,65.44074249,8369671,0,0,130.7131653,2047200,2291.596924,27474,20.96833229,4199400,21.0436058,13618830,183.6927032,94358,98.85987854,2459400,57.27749252,1133551,2735.713867,4800022,70.25884247,1339000,32.67853928,5165400,21.35820007,3084143,84.02514648,3631145,103.3237305,10594700,2837.009766,246411,81.26073456,1511600,90.76000214,2789000,556.920105,544849,19.85148048,6875500,0,0,235.3644409,1702068,63.15434265,1171200,0,0,1153.83667,81811,221.8196106,596600,81.40886688,1857800,363.1007996,1423050,365.6429749,269055,18.57534981,3052460,73.66781616,1428448,11.59374809,10370848,0,0,64.46154785,2959700,50.97999954,1574600,16.96371841,7699700,28.06500053,3062800,76.60084534,3747100,25.29266548,10803900,131.829834,1238600,58.99613571,1857000,27.28892899,472994,606.249939,174378,2212.940186,0,86.39781189,720100,180.1152649,288300,42.66030502,1701400,115.4511871,3863900,96.35649872,940520,180.9513702,542132,227.582962,2156500,133.9118347,5412904,56.44258499,1206900,49.82756424,5843100,20.83660316,905674,3.42099762,25650692,8.303458214,5886574,8.875009537,11558441,652.0981445,89806,675.6078491,2040599,6.60508728,10113886,68.43473053,2961700,677.8169556,65858,112.2900009,329200,305.2549133,779700,49.98896408,1744700,17.95026779,4970000,29.44356537,357960,115.7947998,62200,50.16814041,1272100,97.1927948,654080,90.99039459,698075,189.132309,356200,57.94208527,2803500,32.82633972,2287400,43.00934982,1447800,47.88666534,4591500,143.8000031,484285,24.83381844,6607906,60.07551575,1693600,106.2098389,1645100,1848.918457,2716773,69.02983093,711800,1084.766602,1536053,5.505952835,39172400,144.8517761,1098873,10.48414898,13855600,635.3092041,146803,183.1176758,1170389,9.253910065,22417600,182.0196533,336800,139.1756439,3033300,27.84007263,3603000,627.2505493,14471,207.6228943,527162,154.3099976,1227800,105.5092926,516278,85.56268311,1157061,743.9797974,321072,70.11000061,2542300,178.7700043,170700,86.65799713,1612700,18.56348419,5772700,26.46785355,1319700,1936.929443,15063,0,0,245.3999939,625712,35.67020035,1673412,887.0593262,1789037,88.47982025,621000,109.9697571,361087,0,0,43.43999863,2275200,226.5953827,358521,13.51399994,10292500,39.63873672,3055452,477.9338379,460555,186.821991,1543233,3082.797363,150445,126.9596405,1063361,130.7670288,1436000,60.22999954,1510300,2455.722412,5841,37.46126556,25654795,0,0,331.6143799,237283,0,0,0,0,658.1243286,409378,50.16320419,14631300,30.87940216,6359800,70.97489166,677600,20.07354736,3383866,268.3244019,59889275,23.13445854,9172200,29.55914307,11618300,183.2499237,4830881,2208.474121,81031,50.45770645,36822000,50.92228317,41960000,76.85768127,926300,548.0494385,1511796,94.27119446,1086200,1305.238403,523670,206.6974182,1178339,52.53110886,855700,540,2607,144.7297974,4060200,121.8807907,282100,1512.72644,6467863,244.8653717,891300,23.6823101,11693600,60.67498398,1472700,136.3192291,3175154,8.799164772,8967000,0,0,112.5199203,1817300,142.8864746,4810500,42.7923584,697507,79.56945038,473816,108.0241241,282810,940.0993042,45270,177.7834015,221100,157.6122589,1546907,36.84031296,3542600,162.880661,486500,1676.633423,536516,1157.414307,140403,1312.313354,1074653,0,0,65.97122955,5629200,1483.588623,632890,97.06858826,215047,87.15943909,209243,154.1008453,2629130,38.27999878,2243600,113.165947,3184000,10.6212635,11921700,15.86316395,13459000,1060,68330,34.98533249,3745400,639.269165,16933833,57.85882568,1912245,772.4609985,103190,12.91090298,6563900,1538.836426,852228,90.98738098,1236700,470.7533875,710442,0,0,84.27140808,635309,254.7483978,1330600,1364,47446,440.3500061,1732587,116.9247818,57825,13.86277294,7972656,254.2667694,3394,581.0566406,6795077,5.204073906,24470524,80.01132202,4546648,202.1664276,383579,67.83054352,3066300,938.944519,522296,790.5964966,17440,178.0200043,560300,248.3243408,144025,111.8955536,295300,109.9082642,889900,15.46063137,11953809,580.2255249,693094,4303.311523,830032,301.2580872,529549,772.4568481,1517442,2400.313232,3201776,897.5878906,1185002,548.3146362,564081,68.05999756,3760400,605.2093506,5138102,6.454933643,17556998,154.0525665,760426,38.2890358,32267300,180.2249908,2015900,16.50379372,1926600,317.7609253,1146221,28.23683548,3680371,15.39670944,6612100,109.3469696,334322,109.9599991,2178900,19.05317688,1246300,22.71825981,1889100,1.189861894,120516423,150.0800018,2799300,123.1900024,776500,0,0,4600.281738,437817,125.015274,11233248,105.0584946,2191400,19.16808891,8598926,11.83261204,6000500,205.6373901,1817519,44.85915375,1350178,395.692627,248661,85.36637878,662200,22.24502563,2609300,25.83953476,5661000,69.81861115,15346665,1106.652344,134744,325.5570984,101685,62.89727402,40161,376.757019,236348,282.7796631,303430,688,41251,111.8790207,383600,2658.6604,566813,84.12262726,674280,103.9309616,8654500,80.8479538,16286400,379.6728821,2088,289.5978394,733794,95.77670288,2220757,42.01242065,1799105,21.34526443,2335300,321.6869507,395191,10.90205193,12083300,58.31999969,1216400,211.5436707,8128145,31.32432938,7613500,343.2689209,706335,10.70072842,4263800,17.29224396,3965000,78.08042908,1868400,481.4839172,306145,87.75225067,3264800,10.55447006,18259000,61.88999939,1319100,413.4644165,8968,37.87140656,14714400,23.64273071,8780700,0,0,43.22247314,1094600,798.7520142,1557228,46.712883,1005800,35.31581497,2826391,226.5061646,9158516,101.7910843,1112900,114.1160507,740600,195.6038055,217300,20.77749825,5245300,51.05509949,146329323,101.4167938,4203300,172.1562653,1008731,215.4248505,1165600,33.32795715,2475500,80.51467896,3798900,41.63541412,445956,12.02404785,21111000,589.543396,494905,4064.642578,1321349,124.3600006,2896800,41.88493347,4404900,46.65819168,4240600,65.95722198,2178800,536.4638672,102949,54.11120605,2205600,47.68999863,948500,174.4379425,5070900,74.18090057,521500,227.4953003,425675,96.57327271,3344300,26.04679871,3889900,23.90131187,4087461,219.1035309,785119,149.5350952,3728200,371.2399597,271195,29.3516674,9572200,107.2920761,3595500,128.4817505,1064500,75.88999939,1157800,33.87770844,7454600,71.45629883,6099800,85.66634369,118150,296.5899963,564400,32.42657471,6627500,253.400528,350572,24.04758453,9653500,1043.070313,125097,116.9000015,651600,60.53432465,2306200,238.3118591,11357142,195.2051697,170600,16.65235519,1692452,162.3612823,717400,69.89060211,2304400,119.6996765,4016407,1759.955933,1278560,0,0,726.9029541,257349,24,11526600,28.99068642,9835100,105.9000015,1207300,278.6633301,921425,0,0,25.33169746,4278600,47.16524506,6290600,102.9105148,494200,173.2686157,602310,441.8765564,110646,57.36058044,13910628,15.5,1588900,362.539978,4751207,15.21285343,13107600,32.10730743,13034500,132.0289917,852100,91.3025589,42579100,101.2681961,935400,468.2396545,588190,12.65699959,1083000,18.19512939,2514700,116.2029343,1022100,40.39611816,1828000,513.5599976,290300,59.79901505,798832,723.8815308,37646,141.7890472,502215,223.2965088,576765,0,0,266.3194275,62500,1014.133972,19913,179.6679077,92250,40.70999908,2654500,4.564417839,3408402,23.75156212,3174300,104.9661331,375900,35.89530563,9260800,27.79616547,5763200,113.8892059,805745,271.2000122,14969600,771.6928101,8737441,20.05428886,2372200,66.828125,8007400,214.7515106,1703900,4.319404125,13913719,169.1199951,2468900,31.4625206,3969900,125.4628601,2244900,47.97277832,3081400,66.55633545,1149400,44.49413681,3321900,3.173305273,705552000,2381.939941,26600,228.8568115,10047813,10.64091778,679500,10.45545864,2282000,64.61634827,5356900,4344.572266,1336396,43.89916611,2740270,791,1899377,1165.259888,2013,38.46678543,1034100,35.06804276,3715100,56.17873001,2884800,15.64999962,7677900,0,0,178.0396118,436527,9.476293564,5917789,40.4280014,19868700,23.07533264,15412500,342.7667847,273823,0,0,884.5024414,32854,52.62983322,5465500,0,0,391.3172913,712299,439.9079895,1313497,37.36571884,397618,29.95000076,6227400,38.87604904,5106621,797.1063232,74471,114.4515305,728700,52.65329742,2231000,29.61383247,2962050,121.9876938,640045,23.74933815,5591800,109,6774940,21.52000046,2690200,40.48578262,3264000,88.41990662,5975900,117.320015,417229,34.63090134,353937,29.46157455,28503533,33.3938942,1366100,76.44946289,9820200,48.84858704,3889200,130.7306976,1281800,287.9515076,34920,0,0,24.11416435,5915200,554.8255615,659588,110.5964127,1993066,199,465320,67.46161652,846700,47.03232574,3606700,1419.256958,1875165,47.06398392,6178200,92.6987915,2789600,391.129425,146100,1068.090332,467375,33.14162827,1620600,63.14797211,1672000,72.44000244,992900,134.1187286,215200,323.7478638,53739,86.31718445,1118400,1658.265137,599,20.9051342,4887500,94.20883179,457660,1108.317993,11068353,0,0,150.6694336,1217000,1024.815918,19049,1938.040283,991806,944.9047241,2256326,66.03682709,3182000,78.16000366,1451300,394.2374878,5887414,36.5460968,678588,29.0316124,1649800,82.08999634,9650700,47.26654053,14422200,33.63795853,1239739,136.2626953,4744798,288.4741821,1154982,2320.772461,97074,88.16001892,2807800,1919.50415,161304,43.10903549,1050800,370.4916992,750200,1600.599609,3225437,10.3672781,12302100,3904.512939,149696,117.5638428,445202,206.852066,313246,3625.164307,3627895,42.97280884,1967850,5951.431152,1137773,88.17129517,1157800,100.1166534,1372700,443.3892822,62051,438.1783447,3196915,44.88474274,1109753,128.4785004,1190900,21.70397758,1710000,0,0,249.0787506,401400,237.3463593,3062082,77.72427368,2978700,270.4135437,10602159,479.232666,1166321,64.57873535,2319600,3886.12207,122529,323.7780457,3669579,55.42063522,8884258,71.59114075,824000,16.1331234,3622844,95.72753143,674387,520.3864746,238378,349.3441772,73067,3.084165096,33122850,56.70380402,2042983,75.95214081,3051656,150.9635162,804200,262.2034912,4880935,53.25577545,14390100,36.96772766,10236000,569.4342651,243742,388.5292664,59420,413.3117981,1706811,99.44923401,0,111.1893997,739753,571.3026733,4106277,23.88249397,1313288,597.7543945,1967908,229.6590576,1456080,115.1567688,0,2334.597656,5839770,31.49113846,465559,119.3798904,2587200,69.32085419,2865101,76.11820984,1818100,31.13773918,20007900,1339.765503,666456,441.2141724,2050135,1752.069214,1281229,1393.648804,4147585,122.0466003,1736000,81.11000061,882800,189.7583618,1086185,33.91267395,9405500,229.3618317,125707,0,0,113.5026321,1559100,155.1439667,1569500,113.0388947,1337433,115.6652451,621570,5944.073242,151810,43.18584442,2578000,58.22399521,449115,98.00485992,955748,90.52140045,556,1060.135498,3097265,1019.99585,183554,558.6555176,661049,585.6192627,7359146,95.26798248,312600,937.6033325,1662317,6.915384769,3522700,4.732456207,0,25.93323135,1762000,10.07509708,7950656,49.7394371,3935400,145.2194214,2392000,49.14605331,1781572,96.59002686,99454,707.1553345,275480,1858.395386,804714,19.94181252,0,96.79974365,949100,52.09257889,4701900,2184.160645,303540,60.06064606,206549,20.2847271,6948300,141.8975067,2320100,261.9734497,213555,51.77748871,3554700,13.62763786,49787166,48.50131607,2000900,777.5584106,924930,1450.821289,12543,268.9468994,1673571,241.6273346,404100,200.0599976,123900,84.48000336,1201500,32.9816246,920000,64.31176758,3610900,135.3412933,979685,1452.047974,92353,116.1845703,93743,28.66603661,4214200,32.65448761,3530600,111.4183655,783876,54.86276627,4562200,0,0,439.4047241,110903,105.5464478,404261,40.32669067,5887800,67.2662735,679400,208.5065613,3125000,228.9437408,491130,63.12740707,3390700,995.8568115,798791,170.0240631,96000,27.44603729,3419800,29.79082298,2930100,112.0276337,838717,30.93000031,920300,0,0,68.1463089,1909000,0,0,99.56565857,1887500,355.5211792,226821,251.8554993,35018309,20.02400017,104478000,45.12696457,3135800,63.20185089,3077230,10.95600033,7754000,30.90981674,5651974,99.15000153,2301100,137.1939392,11465140,73.5114212,11667500,44.51811981,2318100,176.6300049,230700,80,6426200,0,0,7.49868679,14785276,30.15719223,1717900,112.3894577,834200,127.0865479,810845,243.3600006,868300,4111.950684,2011560,0,0,212.6270599,4623200,114.2844162,5684500,73.08831787,2705000,98.97519684,1771300,0,0,109,171242,34.59020233,8141100,804.4572144,520609,748.1526489,2010848,122.2697754,9428300,2166.813721,422240,448,62460,13.14168167,6180600,13.01130009,1455439,56.05081177,3300800,0,0,91.04537964,972900,28.98827553,1396150,155.3596039,86196555,332.4304199,313440,99.55984497,98465,94.09629059,968713,100.8780289,1102000,141.7931213,665100,163.7299957,1690900,18.99022675,2940800,478.4891968,624581,44.03164291,2293500,22.51649094,4914900,817.7611084,379923,38.95717239,19245400,66.6947937,952100,176.3399963,830900,49.63560486,5853235,25.68000031,4947900,154.0200043,1828800,25.4974556,10233934,54.66843414,1789500,1243.149292,896816,55.00954819,2369600,38.56215668,22262000,2777,223224,816.4827881,439462,79.08209229,3343700,15.45839596,10314700,27.9371624,24831900,0,0,839.8265991,3418561,0,0,18.4165554,1270013,21.47751808,2156000,92.67798615,482600,3934.205811,471283,133.7834167,689800,240.3680573,378040,17.12331963,9788300,96.69992065,2885100,39.17437363,5287600,49.99579239,13866100,162.9822083,134642,59.22529984,1243100,78.73815155,2680300,23.96999931,831445,92.42349243,1201083,0,0,39.31999969,974800,77.3087616,2390900
+04/01/2019,258.8387756,677603,62.33487701,3123700,0,0,1709.951172,5784037,35.27671814,234428400,66.20834351,8910600,260.4887695,9492014,2156.480469,866697,54.96219254,3155092,0,0,60.53070831,8299100,33.04027176,1074737,6.207687378,9009845,25.09421158,913200,127.6220551,2296400,17.18858147,3647157,226.1900024,4043400,73.00363159,3470000,34.19285202,3117100,2012.29834,550080,113.8971405,2161300,180.1234589,930881,128.2799988,2480600,500,60480,53.37688828,1691100,11.54204178,6141100,38.30491638,4761500,53.61081696,3103637,136.6268616,530025,1700.195068,1766690,70.17008209,1036747,33.6954689,4823100,79.50759125,2006859,79.8020401,309800,250.6472168,117192,66.28436279,1159300,59.38000107,2563400,69.44903564,2089500,120.5578766,142640,186.7100067,2518200,70.47020721,3061600,72.81669617,1036400,604.7411499,43405,125.144455,1234989,696.0149536,549191,31.33132935,15631800,6.864943981,100,19,111878600,65.05210114,1444000,158.80867,4193400,97.54147339,1031100,133.0940552,2530000,78.76950073,183652000,12.65437508,18960000,783.9541016,3162009,125,1410171,136.665451,1882800,38.98292542,2864400,23.81791306,4215700,141.9091034,275495,137.7342682,1082200,18.1750679,13390800,20.35488129,655800,61.80310822,2152000,88.78505707,685900,0,0,2800,1853428,359.9424133,1822172,1155.764404,72374,143.9091034,589500,0,0,77.87121582,466600,121,1101990,445.4766846,4753344,373.4677429,9624309,136.0839844,574900,19.36014938,54248000,80.46337891,824100,79.23175049,952300,46.00999832,865900,89.46733856,4637200,6078.348633,2495405,835.6300049,383800,317.8226013,4448800,471.922821,8323629,492.7034607,1755166,21.69887733,83829100,801.0346069,90771,143.1443939,62089,42.31940079,2709700,154.7676239,34380996,41.51019669,4197991,2569.797119,4713797,58.49686813,4759900,52.5187645,5066291,122.6914673,883961,133.1968079,4854525,3.323343277,24676124,40.87821198,4910700,248.1269226,1193337,0,0,191.3813934,2024170,87.52826691,283410,22.06219101,2964000,499.3421021,1779428,42.1255188,1830200,44.59964752,1011600,1362.845703,40791,691.6196899,76226,238,62380,318.3299866,1532600,39.38318634,4881500,3676.572998,457064,1693.132202,541000,18.04040146,5040400,12.10000038,771100,330.4656067,647800,529.3828125,2543910,296.867218,11046211,48.25320053,1857639,36.98366928,47515800,193.523407,11167,49.31814957,1271178,79.07978821,962640,26.834198,5325079,32.00258255,415563,2352.443359,700250,222.5862885,130701,719.8682861,286338,518.873291,34897489,0,0,86.39441681,727800,1695.349121,1654236,327.0679932,612225,311.7442322,9223,195.1999969,6611200,26.06483841,832100,1232.891724,65563,343.6592102,255104,122.1104889,286337,34.20999908,8072500,236.6446838,22271939,472.0801697,2708897,703.9838867,9359,15.16687965,1269451,2613.398682,266337,23.72616768,5867600,81.20625305,600900,869.5132446,207855,0,0,43.3575325,24205100,11.75295925,2419742,16.80555153,10307800,36.8797493,3077200,73.44003296,766465,0,0,110.3178482,5456600,114.349144,1977800,1466.041382,214096,5.713021278,8772521,89.70583344,635400,39.45000076,2058700,964.4215088,125062,0,0,2437.037354,1445204,81.25593567,1591300,3805.908691,903920,262.5357056,18737,43.25999832,1775500,71.93574524,1401400,37.15262604,3218900,23.4514904,4521400,4071.76709,6525,60.03359604,1676900,160.9912872,291689,70.25149536,1724700,103,38902,302.7399902,2336600,173.514328,2936200,63.81389618,483600,2130.585449,21019,50.73847961,7087600,2.789934635,134260,125.8629913,1031500,30.01211929,22843800,115.6553345,209745,144.6209717,2250800,9.100000381,44965000,114.254303,1244100,40.02349091,2958900,137.0207672,15644027,56.76499939,3337600,23.54148865,6656200,82.74806976,2511671,70.73668671,2851300,91.82177734,831504,61.49357224,3482800,50.53621674,7700100,58.09837723,2417700,184.9400024,943300,25.94466972,2520400,1635.258545,3504880,12.14000034,7279600,67.84402466,459500,4889.381836,363069,22.5669384,951100,109.75,819200,136.5238953,6650600,330.9731445,561678,0,0,12.96207142,11675578,35.30158997,27515000,33.86100006,2406000,19.12148094,18543600,40.48350525,3482000,139.7831573,8388219,17.30603409,11585000,57.69684601,4885600,0,0,386.2222595,744346,118.4741592,3662669,53.69178009,7214800,82.39846039,7952500,2646.344238,75109,39.45000076,1066500,53.63499832,4567300,45.08944321,11037000,0,0,34.38999939,440300,93.42243958,578274,6.552893639,16572099,6152.196289,283337,68.20744324,9745517,0,0,137.6367798,2549100,2321.358398,2063,20.29833221,6042000,21.458601,17573116,183.6927032,91856,99.7124176,2868800,58.38764572,1223908,2736.213379,6936408,72.02664948,1549100,34.18548965,5266200,22.13848877,4847884,86.46104431,2883958,106.510994,10122800,2844.993164,154432,82.95449829,1474300,92.88999939,3271400,577.3804321,639761,19.86568451,3769200,0,0,241.4505768,1320318,66.02290344,1316100,0,0,1178.811523,321272,225.4381104,405100,83.95912933,2070100,361.7049866,1949570,368.6400757,28681,19.30269814,2154430,74.7897644,1426568,11.68305206,10704000,0,0,64.99449158,3278100,54,2491300,17.72102928,9714500,29.05999947,8609600,82.1578598,7254400,25.87318993,14593700,136.6078949,1238600,59.95158005,2185100,28.13002968,620955,621.206543,160990,2212.940186,0,89.15035248,776400,185.3858948,258700,43.84614563,2466800,119.3460922,2091400,97.36708069,1059960,180.8514404,829994,228.9479675,1787300,139.3898315,7223108,59.15405273,999000,50.90151596,5663500,21.29257774,1016549,3.468082428,28868755,8.419335365,6114329,9.195638657,16275128,648.8101196,123591,687.0927124,2929266,6.667482376,8616427,71.43925476,3874200,697.8116455,69418,117.3399963,279600,312.181488,543700,50.30058289,1462500,18.13608932,11672100,30.50914192,383670,116.912384,34300,50.67416382,1365900,100.0005646,363560,89.79316711,1571526,189.4981232,344600,59.59434509,3801600,33.07204819,2112600,43.17933273,2342100,49.57333374,3782100,144.3999939,602590,25.11525536,7767921,61.86909485,1391600,110.6825562,2289200,1888.884155,2953807,68.54600525,831200,1105.74292,2279479,5.71826458,43039800,148.847702,2058799,10.91442966,8993200,645.2982178,182433,188.9087219,500175,9.943128586,25597600,187.686615,276700,145.585968,2938600,28.18891907,4453500,637.2386475,48858,211.6156616,483409,159.7899933,805100,105.0116043,296973,86.11210632,1109829,761.9551392,222498,73.22000122,1782700,189.4799957,273400,89.71674347,2534200,19.00876808,6154900,28.78272629,789700,1882.016479,3216,0,0,249.3999939,1058266,38.45801163,2666410,873.8790894,2159721,89.47396851,419900,109.9697571,239672,0,0,46.31999969,2084100,233.582901,1059126,13.38199997,21059500,41.37442017,2619525,468.9350586,71574,200.1201935,1684997,3092.774414,88446,126.1636505,987833,134.5186157,1840000,62.59999847,1765900,2365.87915,8782,38.25139618,25056937,0,0,337.4042053,126216,0,0,0,0,685.0680542,698371,52.46954727,9639500,31.50443649,6326100,73.49177551,784100,20.75388145,5800499,283.4335938,48745669,24.10836601,6735400,30.54903412,10784000,186.897934,2842308,2224.463135,264258,53.17163086,41878000,53.53426361,46022000,77.27789307,898200,552.6096802,1240673,98.11959076,1629900,1328.207642,551201,207.4962311,971920,54.52488327,903300,585,48846,149.4598846,3788300,125.377388,587300,1524.370972,8038374,254.9965057,529500,24.8083744,15701000,62.92595673,2072400,141.212738,3287139,9.047646523,11130000,0,0,116.2410507,1487100,147.1321564,4762600,44.84638596,877962,80.83086395,433697,110.518898,107810,940.0993042,154840,180.7797546,140240,157.8115387,1881609,37.97598267,3178300,168.642334,323100,1663.156616,649971,1141.436401,130783,1340.298828,753355,0,0,68.55910492,4110700,1494.972656,607973,98.96380615,181838,89.77719116,217004,153.5219421,2192143,39.15000153,2356100,117.1246185,3583600,11.12089729,11277100,16.4919548,9220400,1110,61927,35.00211716,2488700,654.3189087,21529037,58.4313736,2518380,788.4292603,29352,13.32152367,5968700,1527.851685,1370624,90.85036469,1642000,488.1220703,1714247,0,0,87.86039734,421645,261.28479,1698900,1378,110467,453.3308411,2231238,116.9247818,60640,14.26142979,7616142,258.2552795,4378,591.2470703,4278054,5.242676735,15186132,83.13639069,4683779,208.7522583,524522,69.38006592,3760600,964.3754272,452408,792.5928955,51916,187.4299927,892200,252.8211517,205468,119.2035065,429400,113.9860611,694100,15.9876442,7959452,593.1746216,981197,4429.508789,570809,302.805603,139806,802.7962036,1410544,2439.099609,1853140,940.0211182,537902,553.8028564,695006,72.26999664,2936600,615.9986572,6474405,6.77375555,22826655,154.4511871,884361,40.63853073,35447300,187.375824,1736400,16.57037735,2388800,329.0185852,1904655,29.56612015,3187008,15.64577866,3853600,106.9481277,321408,115.0699997,1402400,19.38647652,2041900,23.11535072,1693600,1.251063347,135132352,157.2266693,2759700,126.3600006,665000,0,0,4820.911133,363350,126.1119003,16166748,108.2328262,1419100,19.84430504,4557756,12.43036366,5041500,212.4353027,5791779,46.59714127,1403614,405.684906,199851,87.68627167,833600,23.04361534,4811400,26.87277222,6400300,72.75771332,7792835,1116.64917,248784,332.5475769,115135,63.51401901,260713,379.7550964,90140,288.2656555,242375,698,52589,114.4722672,425300,2787.353516,721429,85.42144775,2478380,105.6752548,8831700,83.82844543,16935200,370.6806641,19908,299.6526184,1225050,96.82589722,1864587,42.42707062,2020305,21.78853607,3359300,335.7982483,355467,11.27100086,8759400,61.95000076,1737000,214.8349915,8066487,32.17776489,6452600,368.7407227,1537098,10.89929867,2705400,18.48449135,6077300,83.07588196,1692200,501.4210815,371184,88.73574829,2257400,10.91054058,12821300,63.61000061,1254300,413.4644165,21716,38.62657166,13013700,23.91071129,10299000,0,0,44.31954956,1099700,807.722168,2269548,48.57849121,1456100,36.79808807,4684758,233.9668274,12237819,105.2965851,1508893,116.6344147,1041300,202.3865509,182100,21.6118679,3416500,52.65056229,133867623,104.4690781,5795200,174.4490814,1226875,221.2345123,1443800,33.73223114,1773000,82.89914703,4107400,42.74407196,432761,12.61141205,21270000,603.0213013,557318,4222.512695,697084,128.5500031,2184600,43.95116806,4762100,49.2939949,4072000,68.30704498,2716400,542.4466553,123552,57.03186417,3721000,50,1265100,182.6986847,4452900,74.18886566,587300,231.8251038,1219407,102.3350525,3045300,27.54312325,4503600,25.12640381,6123613,225.8479767,886586,152.4249115,3194300,374.4368286,390969,30.54219818,7479400,108.6125488,1532600,135.1804047,1139200,81.73000336,1214700,34.81542206,7770200,73.69738007,6275400,85.66634369,275147,315.3299866,606600,33.54528046,5962400,256.7925415,1088986,25.08932304,11818400,1059.025635,14733,122.1299973,1041600,60.71646118,2890600,240.1143646,6900618,201.3500061,409000,17.27731705,1969644,167.9602661,820200,71.6018219,1850800,124.6241989,3582140,1861.418213,1961042,0,0,746.9002686,203746,24.89500046,8070600,29.73554611,10464000,109.6600037,1738800,280.2579956,760947,0,0,27.05906105,4019500,49.47655487,6297600,107.1459885,398000,177.2995148,394776,447.3565063,101088,59.08823013,14753115,16.95999908,1651800,383.5027771,8155273,15.66624737,13825100,33.41814423,14371600,136.9424744,599900,95.54897308,44060600,105.6568298,920500,476.2266541,144657,13.03999996,1198000,19.6046772,4123000,119.773201,1013000,42.29214096,2460100,527.1500244,186500,58.66687393,1309384,741.8287354,36985,144.5150452,548049,229.2776489,642175,0,0,267.3187561,19400,1016.625732,135908,180.6660461,295105,43.02999878,2318700,4.772731304,3623785,24.69475555,4146000,108.6989594,333900,36.55637741,10848800,27.79616547,8622600,113.1432037,444655,297.5700073,19330100,780.7635498,8438013,20.40583992,2047100,68.57347107,7844200,221.8943634,1127800,4.490138531,17736514,179.2299957,2195700,32.53767395,4092800,131.1340027,1988500,49.60024643,2153200,68.88078308,1193300,46.68848801,2662400,3.376610994,585620000,2412.830078,29100,237.5556946,11619873,11.10518074,316700,10.90964031,1830300,67.74077606,4866700,4472.413574,1062230,43.88510895,2569474,816.7999878,1878590,1200.11792,12175,39.79333878,1251900,36.59920883,2704800,57.56809998,1681400,16.5,9869900,0,0,180.5675507,477627,9.543121338,6544823,42.17044067,20984000,22.78800011,12114000,354.9230652,256764,0,0,880.5046387,164197,54.3228569,6367400,0,0,404.6735229,502942,444.0994873,1525741,39.22360229,588757,30.73166656,6733800,39.75249863,3917680,797.1063232,25105,118.8920593,586200,54.48880768,2137200,30.92894363,3854850,124.7318039,103133,24.19556999,9156600,112,1210510,22.69000053,5085400,40.9239502,4473100,90.23305511,6293900,119.2155151,992888,34.88076019,274935,30.13433266,27145348,34.8638649,1650500,78.00984192,10565700,49.96430969,2717800,136.5884399,956900,296.9500122,32283,0,0,25.28547859,6277600,569.0441895,881577,112.3899002,4230351,198,187260,70.13113403,799900,48.221241,4063500,1463.049072,978059,49.26700592,7220700,95.01879883,2703800,391.6289368,236700,1071.375854,548612,34.50746536,3221600,63.92495728,1315200,77.15000153,1479600,138.6801147,162000,323.7478638,30257,88.02645111,1801500,1658.265137,3200,21.54699516,4999400,93.41129303,154152,1144.710693,8283493,0,0,149.0020294,978500,1060.77478,52442,1996.768555,1611901,961.2753906,2473967,69.03090668,3307200,81.58999634,1348100,399.8352051,1408494,37.27401733,615604,30.62318993,1326500,86.26999664,9234800,48.03026962,14177300,34.69350433,1478985,140.310791,3788311,291.5697021,785092,2352.672852,37739,94.07544708,2261400,1957.454712,99029,43.26815796,1450700,395.8529968,1207600,1628.557617,2654698,10.74703121,16824000,4008.155029,76999,119.3829727,466131,208.8506317,1083303,3774.92749,4390965,44.7147789,1811550,5950.433594,1179065,91.77064514,871500,103.6049423,1406600,456.5762634,60823,448.6194458,2769090,46.27565765,1218149,132.530426,1045000,22.41004944,978750,0,0,257.4422607,515400,249.2286224,1956773,79.83856201,3146000,283.3132629,15059822,495.1072388,1213079,65.89092255,1488900,4065.942627,183156,334.5673828,3412759,57.31655502,10083317,74.64006805,646200,16.4636364,3288528,99.60964966,886181,524.8769531,315247,359.3254395,77450,3.199546814,49506199,57.22026443,2363627,77.8710022,3606453,151.3350525,743900,259.2124939,7337558,55.02145004,12694400,38.52921677,7058600,577.4263916,238712,404.5099487,83805,439.2391052,4200129,99.44923401,1978,110.6951904,598822,592.4692993,3143547,24.58565712,1724252,599.1513672,1695410,233.8546906,1426883,115.1567688,0,2361.019287,6494707,32.34678268,496859,122.5433426,3172500,72.03704834,3020567,77.15628052,1381500,32.37166214,19506600,1368.717041,1063981,458.9086914,1506704,1801.015381,271625,1430.08728,2501318,126.5018845,1251400,83.90000153,1416500,194.4548492,1111893,34.1956749,5680700,229.3618317,148120,0,0,115.2305908,1056100,162.5911102,1946800,113.5386276,990573,115.2657166,486152,6103.915039,214693,44.478405,5416000,58.22399521,351488,99.55335236,1920885,93.25855255,1164,1066.113647,2586808,1009.995911,113436,572.3723145,866354,606.6803589,7283237,97.54924774,569100,968.5240479,2618643,7.346676826,13734800,4.732456207,0,27.3008709,2256500,10.2346468,4613105,51.62126541,4080600,149.7305603,3369600,50.97259521,1679403,96.59002686,49438,716.1445923,192787,1879.338135,867345,20.86581421,100,101.7053757,1185100,54.58911896,4067800,2231.077637,298905,61.99868774,202553,21.25307465,8027600,146.1788177,1785200,266.4729919,2648346,52.18246078,3017100,13.97777367,55703858,50.04344559,1601000,782.9126587,1516164,1482.707642,19865,273.1187134,3870783,253.0722961,285600,205.8099976,137300,87.08999634,1836200,35.01738358,2161600,65.99879456,1919500,138.1359253,507625,1468.004517,290525,120.7868042,76205,30.11870766,3446100,33.51362228,3267200,111.4183655,414001,55.61626053,4825900,0,0,451.3884583,107276,107.0400391,296287,41.43091202,6325000,70.92866516,949500,217.9309998,2865400,233.3311462,367655,65.5255127,5490200,1030.343018,1035756,177.2568207,143700,28.48503304,4259100,31.4091053,4336900,112.2252502,993542,32.09999847,983800,0,0,70.57872772,1823800,0,0,102.5199738,1793900,364.9950867,441289,249.3918915,24514166,21.17933273,110911500,45.68182755,5558900,65.35700226,2464697,11.79199982,11460000,31.68162918,7098402,101.6999969,3610800,139.8840179,8521485,76.83631897,7707600,46.46058655,2463400,180.1600037,455300,82.68000031,3808300,0,0,7.945463181,19679549,30.11028862,2207900,114.889595,983000,126.6881561,609173,255.0299988,864500,4142.381348,1893805,0,0,215.1137695,5367600,118.6859207,5649900,75.63423157,3347300,106.8850327,2396900,0,0,111,391783,35.44549561,7725300,811.4437866,525907,758.7208252,1667009,127.5373077,11065800,2278.545898,200589,445,116407,13.28871155,4943600,13.15852833,1475095,58.17350006,4364500,0,0,95.70181274,1146300,29.27815819,1465083,157.2709503,59025082,334.427002,278329,103.4511871,87281,98.09028625,1177680,105.3315048,811300,148.1374817,789300,172.6999969,1874500,19.76114655,3017400,492.6445923,1134108,43.81863403,2361900,23.84779549,5373800,832.6895142,275354,39.05417633,17035800,68.39382935,1423600,179.7799988,754600,51.28692627,6868575,26.13999939,3856100,163.3500061,3077700,26.57743073,8378427,55.07183456,1798100,1314.072388,1583254,54.80885696,2673200,39.70486832,23343600,2905,268074,810.9994507,270239,81.18248749,2433700,16.10107422,8971900,28.11166191,24087300,0,0,850.1973877,4564756,0,0,18.70100403,1783350,21.78778267,2063400,96.31528473,818600,4015.721924,787114,137.3986816,842100,247.364212,375280,17.70795059,5843900,100.6001053,3007200,39.55772018,5535600,51.83912659,16043600,162.4837952,179181,61.72415161,970900,80.78744507,2142700,24.76000023,757833,95.5800705,1627812,0,0,41.77000046,1782700,80.34197235,3383500
+07/01/2019,258.4894714,916269,63.65851593,3235100,0,0,1723.970215,3958978,35.19820023,219111200,67.17469025,7281500,257.2071533,7656995,2151.486572,853618,54.72615051,2268530,0,0,61.43719101,9503000,33.18376541,554260,6.197515488,5238089,25.03715897,766800,128.0653076,2315600,17.2155056,3496137,229.2599945,3638500,73.46272278,2656300,34.36500931,3970100,1973.90686,645064,113.2809525,3455800,178.8506775,498239,132.7200012,1634600,531.2000122,101510,52.76536179,2235500,11.59723091,4918900,38.50957489,3414400,54.40800476,2021606,136.8266296,641490,1751.640503,2199287,69.77679443,797877,33.88835144,5014300,78.05045319,1428948,80.11965179,277200,255.6401215,510050,66.09190369,859800,61.24000168,2184100,69.75875092,1413300,119.9580765,223443,189.9199982,1311200,70.35938263,4135800,73.57692719,610900,609.7390137,2789,124.1283951,914854,699.0105591,202500,31.88915825,13868800,7.012574196,36000,20.56999969,107157000,64.94696808,1470100,160.9457703,3032500,97.99072266,944200,133.9179688,1708000,81.47550201,159864000,13.11999989,21132800,807.7043457,2365539,129,220616,136.3628998,926500,39.68093109,2013500,24.33093834,3924400,140.4153137,91618,136.3024597,1349500,18.31102562,4725200,21.06894684,945800,62.74071884,1818700,89.33290863,636700,0,0,3189,2300279,367.1134949,1113418,1163.748779,84778,147.1969147,971900,0,0,77.30221558,569400,124,1041460,448.0747681,4758406,375.1403198,21215719,135.7024078,544700,19.75444221,53433000,80.84591675,408800,78.39344788,724700,48.15000153,768500,89.95298767,3289000,5994.496582,2582745,822.3200073,495500,318.8233948,4030300,464.9388733,7526915,501.3964844,1482937,21.6819191,57016300,798.0384521,386404,143.1443939,46722,43.10842133,2973300,155.0869141,41121106,41.31970215,2437345,2461.851563,5977850,58.2065773,4908000,51.68525696,3394428,124.6864471,1707148,134.1937714,4192097,3.311695814,15376663,43.2107811,4251000,250.8228607,1149332,0,0,192.8366089,1702013,86.67369843,269388,22.17155647,3055000,506.3328552,1446036,41.9375267,1008800,44.973423,2636400,1375.604858,157421,693.6186523,71262,238.75,271110,322.3999939,1316500,39.29276276,4223100,3668.294678,1057161,1687.483398,334800,18.52509117,4740000,12.5,1092900,331.3849182,714500,530.9778442,3020812,305.848053,10280891,48.52907944,1238553,38.18255615,26805000,197.3938751,57626,48.41104126,1592645,79.37931824,765320,26.79467201,4195675,31.87822533,270578,2347.451416,615311,219.5918274,338655,736.3309326,322685,518.873291,32659884,0,0,86.63520813,1300600,1697.346069,929956,319.5778809,240517,316.7401428,46127,196.9100037,5423000,26.04580116,1057900,1237.883301,34109,345.1533203,178534,121.8622589,442356,34.41999817,6473900,237.2428741,18569301,475.5697327,2857355,707.9781494,15964,15.09844589,647959,2649.307861,351130,24.43253899,6071700,81.71603394,760900,881.9846802,221619,0,0,43.73503876,20634100,11.87336254,2137567,17.15150261,7688400,37.60224915,2670600,74.89710236,652923,0,0,110.3867264,4653400,113.4229507,1398900,1488.97937,256909,5.74929142,6781840,88.0550766,1043300,40.00999832,2179900,970.4115601,135203,0,0,2429.053467,2014383,81.65444183,1431300,3919.846436,1641572,275.6158142,298323,43.41999817,1720200,71.64942932,1360600,37.2794075,2379600,23.74073792,7387000,4066.770996,6367,60.79026031,1896900,167.7824707,165745,70.59131622,1311600,103,18045,301.4700012,1308400,171.5004883,2340700,63.52801895,470000,2245.347656,23712,51.04536819,4575200,2.809309006,1569040,127.3595734,856900,29.69364548,26180800,125.6256332,1073495,143.8926697,1544400,9.703000069,51915000,114.8164825,1114200,39.81865692,2254800,130.983078,50108915,57.25,3637800,23.63178444,7845400,83.84604645,2355284,71.12802124,2665400,92.11328125,796055,61.63844681,1934400,50.31425476,6272200,58.5132637,1608300,186.0299988,563400,26.61618996,3543600,1643.749512,3941649,12.20750046,5940800,68.01977539,292700,4882.22168,291716,22.40311241,837300,112.5599976,411500,140.7395477,9064800,336.5558472,735882,0,0,12.90411949,7530045,35.54011917,19488100,34.18600082,1418000,19.01794815,18786900,40.55155182,2956400,141.5304718,6162604,18.00934792,9121300,57.60627365,3940400,0,0,384.7272034,597321,117.1760864,4913750,55.13010788,8908100,83.46912384,5712700,2642.349365,53498,40.79999924,1084500,53.11507034,5009200,45.14605713,9375500,0,0,35.90999985,711600,93.20518494,292334,6.65423584,12091778,6281.927246,544522,68.24481964,7724397,0,0,139.887146,2947400,2321.358398,11114,20.85000038,5070000,21.59848976,9718603,191.2800293,155664,103.8119812,2795800,58.09804535,824256,2714.74707,5168667,71.96566772,1735100,34.79013824,7494600,22.3018074,2655621,86.81394958,2657794,107.4341354,6714700,2903.868896,192236,84.05465698,1382900,97.95999908,6433900,666.2081909,2576888,20.10006905,3055900,0,0,248.0355835,1465523,66.90070343,1446000,0,0,1186.803589,445211,228.0570679,567700,86.0622406,1889300,369.2821045,1872117,362.6459656,49394,19.67891121,1804870,74.53817749,1084878,11.6985817,8086509,0,0,64.72039032,3060200,54.36999893,1389700,18.28360367,7237600,32.48749924,8133200,85.24289703,6611300,26.31973457,13419400,137.0084076,871400,59.08227158,2380900,28.4443779,353108,616.2210083,255208,2212.940186,0,88.61118317,929400,182.3321838,301800,43.03557968,2794400,120.7975159,2312500,97.19132233,733249,186.6466827,444970,229.35112,1485300,140.6846313,4266551,59.16193771,2140100,51.28505707,6251100,21.34784698,607086,3.466737032,24043405,8.621294022,7298451,9.1148386,9920393,647.614563,24438,688.5906982,3146232,6.592608452,8046282,71.88803101,4453100,705.8093262,127599,123.3399963,479900,312.808075,730300,50.72133255,1792200,18.34049416,8225800,30.99519539,241710,117.6068649,62500,50.54764557,1211200,100.5615005,571896,90.39178467,919219,190.2853699,340600,59.76828003,2342300,32.91604233,4098600,43.22568893,1419100,49.91333389,3993000,147.3999939,693175,25.16028976,10576968,62.16493607,1584200,112.1212692,1232100,1877.893433,1178634,68.43676758,864300,1098.750854,3446572,5.866882801,40729400,154.8415527,171368,10.9941864,14390400,646.2971191,248200,188.5093689,537993,10.10854149,16813100,187.883667,398300,147.6223907,2989400,28.54535675,5800400,642.2327271,331931,211.6156616,305824,163.8200073,913300,105.5092926,437136,87.91028595,967620,759.9579468,192013,73.06999969,1837600,193.4499969,311600,90.28086853,2246100,19.11624527,4732300,28.6210289,226300,1877.024292,1035,0,0,262.2999878,719746,38.03378296,1901655,914.6176758,1510476,90.62751007,481000,110.4673309,339488,0,0,45.79000092,1784000,237.5757446,174968,14.01799965,21051500,41.58295822,2468085,464.9356384,79908,198.6757813,1781862,3192.54126,80901,125.3676682,609790,135.2688751,1047400,63.65000153,2739600,2425.774658,1806,40.62177277,37493322,0,0,341.3971252,280560,0,0,0,0,695.5460205,259257,52.7078743,10504100,32.02660751,5695600,73.76616669,642100,20.78680229,3562802,286.5750427,37870223,24.10011673,5253200,31.49308395,10722300,184.4992218,9385415,2230.45874,57355,53.05641556,39638000,53.42750168,47446000,77.96177673,838500,559.491272,1573710,100.172699,1728300,1352.175049,714772,212.8883362,1003181,54.91849899,877200,610,97966,150.2881165,3152100,125.377388,269170,1520.154419,7530972,253.1694946,658100,25.15754318,10997300,64.87316132,1951600,143.3099518,3256785,9.084188461,9592800,0,0,117.2302475,2906500,150.0303955,4928800,44.66706467,564899,79.9226532,405034,111.2673187,160050,944.0914307,66807,181.2791901,234130,158.1103363,1746934,37.83832932,1874500,169.0477142,421700,1684.619873,619560,1173.392578,169190,1368.28418,976566,0,0,69.34329224,3171200,1506.8125,578311,97.48059082,219481,87.84461975,251659,157.3521118,1290846,40.49000168,2889900,117.7771759,2944600,11.33848,8027500,16.67502213,8167600,1110,21003,35.42181015,3332200,639.9669189,21716788,58.15686417,1649978,795.4154663,33252,13.40838623,5555800,1537.837769,780334,90.27654266,1733200,494.5106812,1938699,0,0,88.19304657,613951,261.2470093,1298700,1370,23791,459.8212585,2245391,116.9247818,62111,14.59991264,6115890,258.2552795,8836,596.0425415,3411969,5.282765865,14151358,83.72452545,3923755,209.5505981,913870,67.28042603,4822800,982.3264771,472973,792.5928955,87348,186.8899994,648700,251.8218842,28507,121.4889755,589500,115.2923203,653500,16.56596375,7651312,610.1082764,1108922,4381.132813,861517,309.4947205,370374,800.8001709,2181466,2317.269775,3211002,961.9865723,1296982,553.8028564,792912,74.20999908,2347500,618.3963623,3329671,6.791660309,15449655,154.2518616,1504785,40.8278656,22736800,190.2342529,1175400,16.47883034,2014900,335.9912415,2900378,29.92292786,3593146,16.03069305,8319100,108.9471741,205374,117.1999969,1170800,20.00676537,2296100,23.37311554,1796800,1.27221489,106166510,159.4799957,2177400,126.3399963,991900,0,0,4862.840332,440305,125.7131271,18768464,108.2583466,1669500,20.00035286,4841696,12.5816021,3884700,215.3344269,9777894,46.60496902,1241854,405.1852417,144329,87.57357788,1316900,23.20717239,2697900,27.31190109,5555000,74.97702789,28881090,1125.646362,160185,338.5393982,209465,63.39048386,48284,381.7537842,160857,289.2631226,87947,693,160424,114.2692337,465900,2788.351074,650183,85.9209671,1653260,104.9973831,8404700,83.88671112,15430700,371.679718,8003,299.4535522,1260901,94.12795258,5913842,42.62697983,2055557,22.06132126,2073600,334.9532166,221319,11.38675117,9167100,64.48999786,2224800,219.8218842,8541562,32.78530502,6711400,387.5452271,1689119,11.28173065,3955400,19.12220764,4546100,84.25878143,1333500,518.3677368,349050,89.93338013,1729700,11.14568043,13515900,66.43000031,2028700,405.4747925,42690,38.12313843,13135500,24.13546944,8238600,0,0,44.6205101,1226300,812.3070068,1406410,48.68768692,1376800,37.8428421,6326918,233.9668274,14490681,104.4901581,1911404,117.3978119,1354100,201.8152008,248000,21.92021751,3430300,53.19901276,246624166,105.0339508,7749600,176.1437073,2216723,223.7720947,1465200,33.49775696,1583500,84.47111511,4885000,42.86533356,566753,12.72376919,13940000,600.5254517,395684,4202.529297,944124,134.1000061,2860000,43.96035004,5194700,49.56204987,3223900,63.76105118,3497900,542.4466553,76797,57.18973923,2283500,50.90000153,1025500,184.1043701,4219200,74.08550262,725600,230.9230957,1178965,102.5248871,1529000,28.31368446,4663600,25.17444611,3781141,225.4433136,550835,154.0835571,3283000,375.8355408,806828,31.43619537,5781000,109.5910339,1378500,135.6803894,941300,85.69999695,1158900,35.05412674,6095300,68.94758606,17462700,88.85762787,250450,328.9400024,467700,33.75949478,5590200,260.7831116,541070,25.8097744,9521000,1076.974976,5666,124.1500015,1033300,61.23623276,2660800,247.3244629,8483720,203.7553101,361100,17.19425201,1637520,170.6074066,689600,71.91538239,1265300,124.3375626,2585991,1829.608276,1539272,0,0,748.9000244,203530,24.86499977,6652200,28.83698654,11432900,117.75,1937300,283.2479553,778785,0,0,27.26384926,3211400,49.96609879,6333100,109.9601135,392700,178.7961578,393244,447.3565063,85197,58.43745804,15795142,16.27000046,1585400,387.3459167,8772981,16.02317429,8462900,33.74990463,11812400,137.577713,795300,95.67085266,35656100,106.1505508,1220600,477.2250671,254454,13.12300014,747000,19.86263275,2499800,121.2433014,1130200,42.60651016,1471900,533.5800171,196600,62.83529282,871623,739.8345337,42598,142.6598358,451042,231.2713928,591055,0,0,273.8143005,80190,1019.117432,11611,186.6549683,183580,43.70999908,1519500,4.73698473,4515081,24.0498848,4256400,108.8665085,255100,36.50340271,9478000,27.46469116,4868600,112.3972168,208708,315.3399963,18620100,776.3778076,6241521,20.5177021,2536500,69.5563736,8184800,223.6219177,1388500,4.586947441,16597787,186.6699982,1824900,32.83771133,3123800,132.0400238,1787400,49.34986877,2224800,69.05960083,958600,46.33286667,3021800,3.555370808,709160000,2471.01001,42700,240.5627441,12114582,11.32802773,975800,11.10429001,2191300,68.24355316,3515700,4569.29248,1805657,43.7586441,2815915,837,4123094,1195.138184,2613,40.2527771,1003200,37.23880005,2975300,57.89776993,2430300,17,5980700,0,0,178.2653198,437987,9.489658356,4471727,42.83851242,17967900,22.64599991,16450500,354.5244141,1337037,0,0,898.4946289,7548,55.41430283,5771600,0,0,403.8761292,252514,446.6942444,1088496,39.50600052,366768,31.22500038,7000800,40.17388153,3413800,810.0592651,22723,121.9277115,634800,54.20071411,1708100,30.89226532,4571550,125.2307129,176270,18.79123116,35120500,112.5999985,712980,23.20999908,3287100,41.01157761,3534200,89.45716095,5220300,122.6074066,742109,34.13117599,200235,30.29553032,20995469,35.11785126,1249000,77.69777679,9012500,50.36699295,3065300,137.0849457,922400,293.4505615,27237,0,0,26.22438431,9644500,568.3482666,1167585,113.5855179,1806332,198,294180,70.82294464,1179200,49.0027504,2952800,1482.954468,2951282,47.75818634,7807200,94.80716705,2145600,392.6279602,400200,1062.415283,416439,34.86022186,1694400,63.80426025,1050300,74.20999908,1265900,139.4883575,139500,323.7478638,16857,88.31719971,1277800,1673.249512,15219,21.57685471,5269000,93.51099396,309691,1153.395386,13933434,0,0,148.5851593,732700,1074.758057,35253,1998.759521,1332402,974.4516602,3025198,69.50965118,3474000,82.51000214,951000,411.9302368,1639378,38.19704819,698594,30.74108124,1512000,86.93000031,11094100,47.8944931,12352000,35.05199051,1362414,138.8217621,2429797,291.2700806,969882,2390.554932,34244,96.99983978,2150300,1953.459595,81604,43.69250488,1216100,394.9369202,959400,1628.557617,2595879,10.92931175,10922400,4006.161621,54554,117.3100281,494930,203.854187,847818,3812.244141,4030091,44.92502213,1321800,5911.522461,1809451,93.44335938,1285300,104.5733948,702400,451.2250366,49203,456.6626587,3168818,46.48045349,654551,133.6338806,864900,22.47144508,1264800,0,0,258.9629211,342300,249.7278748,1370933,83.19713593,3892100,277.7554016,24397785,500.1990662,3670501,66.15336609,1285200,4095.912598,83766,337.9639893,5268738,57.28978729,8314601,75.45640564,601800,16.44297791,3042945,97.95265961,883028,526.3737793,295710,357.3291931,68446,3.217623711,45550784,56.08101654,2317304,78.03314209,2200325,152.8675079,593900,264.8952942,7192467,55.02145004,10337600,38.80158615,8543700,597.4064331,179263,402.5123291,95436,434.4942627,2897205,99.44923401,21100,110.201004,1653516,597.6611328,3169437,24.39312172,1318347,602.3447876,2472027,238.3499756,1540006,115.1567688,90205,2361.019287,7871819,31.95424461,597737,124.2726059,2589900,71.09291077,2798903,78.19437408,937900,33.26604462,15736900,1382.694092,558786,466.656311,2260946,1815.998901,538388,1417.608521,3510334,128.1212616,495600,85.76000214,852500,203.0484161,1353762,34.11919022,5397800,230.359024,135919,0,0,116.4422455,1571100,163.8936462,1820500,115.7374496,971459,116.4643097,2481642,6193.824707,179378,44.47034836,5707000,59.2209816,472906,102.0009766,1320224,96.97325134,393,1051.167969,2999722,1012.995911,289952,585.7420044,2442216,593.5047607,7184535,97.76516724,386800,968.1252441,2248292,7.439798355,3399400,4.732456207,0,27.58651733,3250100,10.65229321,4200577,52.26460266,4119900,152.8758087,3553100,50.75068283,1212324,96.09214783,88693,730.1279907,383066,1845.43103,1205372,20.29020309,400,103.852623,2272800,55.3269043,2134400,2280.990723,224105,62.07322693,219048,21.36253929,3993800,146.1229706,1617600,263.4732971,307513,52.14027786,3021700,14.23115826,54377872,49.93448639,2408000,773.8334961,1024967,1468.757446,26475,284.5689697,2048259,253.4878845,329300,208.4799957,186200,92.70999908,3738800,35.35425949,930000,67.30403137,2723900,138.5351868,1122545,1475.982666,158272,121.9156494,76223,30.16712952,2407500,33.78024292,3584400,109.9261932,1383316,58.33722305,7630600,0,0,450.389801,77100,107.0400391,1438918,42.5442543,8441300,73.36717224,1068900,220.8693542,2931400,233.730011,324075,66.44787598,4786900,1029.870728,1125193,185.5822601,110100,28.76763344,3025000,32.70055389,3687800,113.2131882,1305811,32.68000031,835100,0,0,70.47896576,1372800,0,0,102.1917038,1082800,368.9841309,220793,255.8351288,35072819,22.3306675,113268000,46.41890335,3740100,64.67605591,2023472,12.45699978,10790000,31.60813141,4898882,104.4100037,2501900,139.1865997,23967629,78.15966034,5023900,46.01460648,2291500,182.8399963,174100,83.23000336,2653000,0,0,8.155620575,16269734,30.17281723,2310400,114.6376419,1028600,127.0865479,679156,271,1247700,4095.490479,2068400,0,0,215.5267487,4133000,119.4266968,4034200,75.37886047,3795700,110.7574921,2153200,0,0,112.9000015,834701,35.27898407,5927000,823.9198608,650775,750.5454712,1542189,129.8370819,12928000,2344.387939,245352,448,512780,13.32371902,3441000,13.08123398,1686828,58.2339325,3833600,0,0,97.60585022,1177800,29.40860748,1320936,156.693573,90498640,331.4321289,215967,104.4056702,112710,98.20200348,936596,105.4368362,801700,150.5538788,643000,175.8500061,1294600,20.09521294,5250900,520.3570557,403376,44.06206894,2718400,24.60027885,5246100,838.3117676,550076,39.30364227,16349000,67.74110413,1848700,187.2400055,634200,51.58180618,6192472,26.53000069,4022900,163.5,3294200,27.52151489,7895135,54.82172012,1306900,1354.029053,941806,55.45903778,1643800,39.44816208,21858000,2929,449709,810.9994507,213581,81.37911987,2859400,16.5112915,11363800,28.44259453,23369100,0,0,863.5595093,4532501,0,0,18.75530624,1006088,22.36523438,1836000,96.61923981,362300,4101.527832,576277,138.4120636,879200,251.8617859,550260,18.06180382,6562200,102.3865204,3143800,39.38644791,4208100,52.1086998,10844200,158.4964905,26687,60.81128311,1341600,80.69908142,2561100,26.20000076,840176,95.61687469,927309,0,0,43.56000137,2211000,80.82537079,2360800
+08/01/2019,258.4397278,901182,64.59173584,1578100,0,0,1708.588135,4453038,35.86919022,164101200,67.48686981,7478300,261.4832153,5808038,2228.396729,1194292,55.80650711,2481093,0,0,60.69956207,8905100,33.26448059,720341,6.237569332,6083094,25.13224792,1098900,131.3040009,2647800,17.37708282,4953416,232.6799927,3685900,75.25493622,3993500,35.00443649,5096800,2014.292847,794396,113.949234,2275600,183.1875916,834170,133.8699951,1324800,569.9000244,161551,53.60001373,1268800,11.86528206,4443700,38.62896729,3017000,55.50413513,2824236,137.2261047,557880,1835.551392,3097370,69.87510681,1020625,34.0225296,3909400,80.93670654,2533915,80.21669769,364100,254.6415863,131142,66.38515472,895700,62.45000076,1424600,70.44194031,1622800,119.9580765,218380,192.9499969,1001500,70.35087585,2627500,74.59359741,853500,609.7390137,5633,124.2554092,989326,703.005127,436438,30.59685898,12485300,6.968286037,10200,20.75,121271000,65.90288544,1352700,163.0096741,3290300,98.60736084,806800,135.4312592,2502700,82.82900238,177628000,13.39249992,12222400,811.8953857,2153791,129,215791,137.0152588,1277200,40.65285492,2195900,24.69258881,4131000,141.4111481,76079,134.7342682,2100300,18.55011177,7327200,21.47010803,625600,66.13584137,3054900,91.40695953,974000,0,0,3017,1816495,366.5158997,880996,1177.721802,280765,146.1134186,531700,0,0,78.31285858,1251800,125,687530,450.3730774,3758594,381.633606,13838488,138.5162964,746100,19.59589577,36795000,81.67321777,446200,79.54058838,688100,49.40999985,769600,90.39281464,3227200,5887.683105,2517905,811.3699951,474700,330.8919373,4736500,473.71875,11376433,514.5858765,2641029,21.63950348,67339400,798.0384521,107876,141.1506805,54256,43.54471588,3122800,156.9828644,23750186,41.52990723,3301634,2493.6875,5821475,58.04824448,4764500,53.02048111,4119018,126.6814499,597018,136.0880432,4509576,3.33978653,25603840,44.4817009,4039800,255.2162323,4598064,0,0,196.4174347,1160300,86.10396576,550498,22.3027935,2885700,511.3262329,1363495,42.06286621,2127700,45.2821846,1247000,1442.192383,71155,693.6186523,198957,239,238180,324.4400024,1008100,39.14480209,4594500,3736.589844,528128,1662.9375,652400,19.06729126,4959100,12.59000015,1139000,335.6018677,642900,545.1345215,3830775,309.1410828,5041426,48.58964157,1865750,37.85128403,16415900,199.3291168,45813,48.79297638,1565341,79.67887115,770200,26.92970085,4372775,32.62439346,367369,2391.384766,1104154,226.5788574,89306,760.7755737,583521,517.8769531,28449464,0,0,87.71424103,704300,1733.789063,1317514,321.5752563,458672,323.734436,48348,196.3099976,4476800,26.38838387,940300,1247.866211,89686,347.1455688,99446,122.6068268,540115,35.38000107,10263700,230.3135529,29739568,477.8628235,3758265,714.9678955,8790,15.30802631,884012,2686.2146,475117,24.64445114,4062700,84.1337738,1241900,892.4608154,183364,0,0,43.61706161,18840100,12.19573402,5347595,16.4826622,12699700,38.17695999,3064700,77.72239685,879045,0,0,111.7124481,4202600,112.550209,1627500,1496.95813,369712,5.886931896,8472530,85.29168701,1074600,41.31999969,1600400,1052.277588,276724,0,0,2435.040771,697362,80.85746002,3250600,4007.798096,1534356,272.5794067,9428,43.66999817,1468800,74.14333344,1322000,38.3611908,2890500,23.74073792,4106100,4086.754639,14624,60.64262009,2363700,163.5879364,301925,71.16053772,1085800,103,5047,300.7099915,1051100,174.6545715,3097300,63.46916199,653700,2335.161133,54742,51.61652374,5614400,2.809309006,1387400,124.2841721,2527300,29.93669128,20440700,127.6196747,620991,143.0391235,1596000,9.947400093,44160000,115.1185455,1314400,40.41676331,2220000,130.983078,28302837,58.04000092,4672200,24.08324242,4658100,83.74624634,2162080,71.16357422,3117700,93.53432465,992010,63.40189362,1672000,50.98806763,5774900,59.13949203,1689500,187.4499969,737100,26.81577492,2296900,1655.237061,6239635,12.40750027,4470000,69.68112183,528900,4971.211426,416260,22.53417206,548600,117.5800018,685700,144.203125,9057300,336.3564148,1141236,0,0,12.95263767,7314687,35.82799911,22071400,34.49300003,2356000,19.2920208,15237900,40.99024963,3110000,139.9329224,4259249,18.27121735,7175100,58.25841904,3427500,0,0,386.7206421,1542733,116.27742,2758962,55.06581879,10335000,83.1047821,5674900,2696.275146,57359,42.18000031,855900,53.73155594,5453500,44.78753281,8231400,0,0,35.95000076,609600,93.42243958,525973,6.717685223,14390276,6296.895508,366873,69.02996063,7120716,0,0,142.3916016,3124800,2311.437988,13077,21.00333214,2508600,21.85494423,14375870,196.67099,92280,104.3083267,3094400,58.83814621,1218739,2730.721924,6362434,73.35031891,1308900,34.65060043,4636700,22.58307266,3995908,89.02603149,4116298,108.2698135,8730700,2968.731689,180651,84.95691681,1771600,98.59999847,3711100,686.1694946,1345218,20.32024956,2757400,0,0,247.4369354,1649789,68.37570953,1125500,0,0,1241.748169,293856,224.1517487,785000,87.45326996,1676700,370.6778564,2276904,363.644989,45418,19.9683094,2111195,75.19772339,854813,11.54327297,16750939,0,0,65.53503418,2350500,54.06000137,1890600,18.42784882,7185100,32.88000107,6603200,86.63458252,6468300,26.7930851,8179700,138.6756287,1092400,59.44253922,2979000,29.14104462,539750,622.2038574,194467,2134.120605,3203,89.28276825,1263200,184.083313,471500,43.27576065,2216500,121.9273911,1989100,97.71858215,1292162,194.4402924,742541,228.5357819,3164700,140.6846313,4392506,59.63625717,1685400,51.71121597,3952900,20.93332481,1606127,3.481534719,31716703,8.71399498,7316273,9.058409691,10760114,636.2564697,124348,714.0571899,3341900,6.626375675,8197152,72.65625,3437800,714.8069458,140785,125.3700027,263600,319.3024902,680800,51.67187119,2047900,18.90724373,6983500,32.82723999,449960,119.2682343,51100,51.47274399,1479300,103.3063431,452752,91.48924255,523528,195.0407562,386300,59.28997421,4316500,33.50104523,3275400,43.73558807,1485500,50.86999893,2835000,153.6000061,658230,25.548666,6458593,62.73813629,1166800,114.4799576,1777200,1885.886963,1938863,69.52145386,1063500,1146.196899,2908500,5.923499584,45644000,152.8435974,115808,11.2796402,10424800,650.2926025,279609,191.1053467,1474958,10.29233456,22809600,190.2011261,222300,147.8791351,2610700,28.95488167,5718800,641.2338257,25763,213.1129303,255889,164.8200073,634200,106.0069656,919860,89.35878754,1098141,763.9524536,359005,73.55000305,1930600,197.1699982,256200,90.95962524,2029300,19.21605301,4427900,28.44230461,450500,1872.032349,2469,0,0,271.7999878,1080216,37.10739136,2062686,895.2469482,1124734,92.56270599,460000,110.4673309,219511,0,0,46.22999954,1327600,238.5739746,226874,14.31000042,12045500,41.77308273,2413059,487.9324646,621521,200.5186157,2459764,3227.459473,83641,125.3676682,469454,135.27742,1350300,63.09000015,1492500,2465.705322,1067,39.78517151,30669237,0,0,351.1798096,139387,0,0,0,0,687.5626831,526263,52.34653091,7527400,32.50921631,6609400,74.61776733,651800,20.93310738,4077846,288.1208801,30856452,24.33120537,4647900,31.9055481,10532900,185.0988922,4904288,2278.425537,52945,53.44824219,35298000,53.89677048,35414000,78.39846802,704000,571.098999,1101588,102.8178787,1670200,1365.157837,387134,216.8824921,1478432,55.43191528,802400,585,65318,149.7330933,2692700,125.377388,622410,1524.972656,7302826,254.8594818,865200,25.48924828,8621700,66.52438354,1888100,147.0050812,3007225,9.171887398,10149100,0,0,118.8788376,1066600,150.7507172,4722400,45.12352371,794943,80.1917572,765792,109.7704544,388030,948.083374,24223,177.7834015,352570,158.2100067,4823561,37.33071899,3085800,167.9091644,485400,1596.769897,1018970,1184.377075,104843,1389.273193,1425609,0,0,70.44120789,6213000,1553.26001,1100222,97.56299591,135141,89.16227722,310199,155.5260925,1009576,40.86000061,2118400,117.5335312,2636100,11.12089729,12732500,16.88196754,6355900,1115,61955,35.51415253,2689600,646.9436035,15291399,59.11372375,1875525,796.4133911,53822,13.74004269,7861400,1550.819702,810121,91.18437958,1589700,499.6015015,1102377,0,0,88.49941254,430426,259.6885071,1313100,1372,36319,462.3175354,2360850,119.9228592,144247,14.64504433,5327101,258.7538452,335,596.4422607,5906737,5.26346302,19513524,84.91501617,4982726,214.5398712,530791,66.15265656,4845700,985.3184814,505481,794.5892334,190508,189.2899933,544400,256.8183594,45486,124.3181763,420800,114.7898788,748100,16.52398491,8172135,612.5986328,1014953,4494.709961,469612,313.7377014,462871,804.9918213,1883658,2334.17627,3046962,966.9786987,621130,562.7835083,979774,74.90000153,2683000,639.5758057,4323044,6.843993187,17211014,154.2518616,1365110,41.08605957,22749200,194.7943726,1654000,16.79508972,2085600,335.7733154,1665138,30.3357048,3604867,16.52128029,6203300,108.1475449,305772,119.6299973,1286800,20.23822021,1387600,23.88865662,1804600,1.257509112,110672611,160.9966736,2241600,128.4600067,558500,0,0,4945.702148,473065,130.9968414,16359905,110.6411819,1309900,20.43382263,4516259,12.44476604,3998100,218.3335266,22851701,46.68325806,1127365,405.684906,200452,90.05312347,1358500,22.52404785,3695900,27.50132751,5591600,74.77709961,21712090,1154.637329,345990,343.5326538,471175,65.11717224,173945,380.754425,397045,292.2554932,79367,689,349971,116.2072525,526100,2888.113037,533124,85.9209671,3038500,107.4361191,9351600,83.72853851,13578800,369.681488,28808,302.9378967,1343298,99.92352295,5965973,42.86391449,2309027,22.06984329,3663900,346.8675537,337604,11.37951374,12223400,65.65000153,1448700,224.2103577,13660308,32.81422424,8308100,435.9242859,2116520,11.51707077,3840600,19.52886391,4254300,82.92121124,1847000,535.3143921,153482,91.1706543,2753800,11.51518822,20422300,64.91000366,2899800,403.4772949,60732,38.55348587,15420700,24.60227203,6063000,0,0,44.51371384,1105900,827.0580444,1672678,49.06082153,577600,38.29822922,6918621,237.7469177,12452899,105.6257324,1423805,117.3539581,1225300,204.5246124,287300,22.50971603,3449400,53.54801941,124666165,105.9997406,3428900,177.4396515,2511253,225.2662811,1791400,34.01520157,1747000,86.2197113,4663500,43.48029709,630223,12.5081892,27463000,590.5415039,361213,4161.561523,1281606,135.8600006,2322600,43.65731049,4462600,50.55381393,3856700,64.08641815,2914300,550.4237061,161342,58.28827667,1962500,52.11000061,1257100,185.4449615,5069700,75.57991791,868200,233.8096008,2020847,104.1860123,1631100,28.57352257,5182000,25.35593796,5145897,232.5024567,742574,154.4084167,2941400,377.2341309,292547,32.29037857,9193600,111.8235168,1956600,137.6522522,1437500,89.98999786,1414200,35.87251282,11029300,69.43260956,14472200,99.12961578,390369,328.4899902,500900,33.93405914,4462100,265.7712708,703304,26.49128342,9039100,1080.963745,10281,123.0599976,895500,62.32910156,2451600,261.0805359,16969335,203.5955811,363500,17.39202309,2812540,169.9503632,663800,72.40812683,1591100,124.8586731,2965841,1861.966553,2071479,0,0,752.8995361,221677,26.41500092,12059400,29.00251007,10725400,128.3099976,1137700,286.6365051,1034132,0,0,27.92274284,3121600,50.45564651,5884800,111.8362198,304100,180.9313049,429376,454.3308716,173404,58.87133026,11896686,16.95000076,1892700,408.4252014,7720885,16.10035324,10637000,33.53952026,11398200,140.4360809,535900,96.36450195,31514400,109.2683182,1430000,485.2120667,340896,13.23099995,1083000,20.45224571,2032700,121.7683182,1423200,43.99168396,2470500,556.5300293,188400,63.60719299,769278,747.8111572,31018,141.0696869,940806,232.0688934,947205,0,0,281.8088989,118350,1031.57605,26111,193.4424438,190754,45.02999878,2224900,4.779510498,4536617,23.98057938,3316200,111.7336349,318900,36.77038956,10599600,27.54553413,6457200,112.3972168,1082529,320.269989,15359200,781.5608521,7401021,20.90120888,2638800,70.48416138,8809000,224.6334076,1082400,4.629191399,20491208,188.1100006,1609200,33.33778381,2727700,136.4568024,3538400,48.96595764,2969400,68.53942871,1081500,47.92877197,2835600,3.466858387,786016000,2494.959961,54700,242.4958954,11210868,11.43944931,847800,11.27113247,2295600,68.62960815,4009000,4808.992676,1194641,44.39803314,2882479,860,1925344,1180.198975,1809,41.44667053,1530000,38.0334549,2696800,58.87109756,2361500,16.54000092,10946300,0,0,179.3487091,529607,9.208979607,13284369,43.22672272,16255700,22.4046669,20112000,356.915863,305369,0,0,896.4956055,13540,55.85259247,5420100,0,0,411.6506958,747610,452.083313,965264,40.20456314,623204,31.73833275,6576600,40.76379776,3219865,828.9904785,19934,124.9044418,488100,54.61226654,1746800,31.19092751,4449450,127.7253571,172249,17.41287804,34202000,113.1999969,1698680,24,3355000,41.17090607,2977500,90.31475067,6407700,122.7071762,633091,33.98126221,873285,30.43568611,19677231,34.74073792,1951300,77.98452759,9551300,50.94581604,2822600,139.9461365,1086500,295.4502563,77094,0,0,26.34524155,7284200,582.5667725,1557595,114.3826294,2645129,196,1410300,72.64598846,1152400,50.63230515,3482700,1451.105835,1079228,48.07694626,7257700,94.95609283,3952800,391.6289368,293300,1061.818115,446003,35.8732872,1406900,64.76231384,1087800,74.15000153,1018000,139.1910706,163800,326.2420349,99699,89.04846191,1648100,1678.244263,444,21.8604641,5344000,94.90666199,4371579,1179.035645,6244688,0,0,151.2529907,1135600,1082.749268,77399,2030.612061,1953696,1003.200073,4186480,69.44884491,2357300,84.09999847,1191600,415.9285889,2680979,38.73735809,586766,31.21266556,1286600,88.69999695,8307600,47.47867966,12110000,35.5200119,1494489,138.1935883,2777574,294.065979,1254813,2448.374512,19235,99.00021362,1882300,1963.446533,108587,44.61697388,1446000,395.5642395,963500,1645.532349,2607819,11.04323959,10790100,4115.783203,124495,117.3523254,529353,211.3488617,346604,3842.594971,3625719,45.24939346,2000100,6016.28418,1303779,94.87083435,922500,106.7265396,708800,458.5830078,87020,469.6516418,4264693,47.74337387,1693887,135.3817444,924400,22.87667084,1791300,0,0,259.4768066,521800,258.9141541,2040969,85.63889313,4593500,291.6157532,19104614,530.750061,1786039,66.94975281,1274100,4083.924316,258389,344.1578674,4568975,58.32342148,5951282,77.47263336,405300,16.50908089,2658621,100.7932358,817869,534.8556519,412579,358.3272095,117641,3.244160891,50220332,56.52151871,1864975,79.24932861,2672217,155.3473358,763300,265.6928101,14955816,55.06472778,10809700,39.29180527,7784700,588.4154053,255921,399.5159302,228212,442.6283569,2875905,99.53881836,0,110.201004,1527172,599.059021,4122874,24.84097099,1936520,614.5194702,3814648,242.8452454,2442956,113.6612167,18500,2352.045898,5741420,31.00156975,1200825,125.1544495,1773900,71.37614441,2697618,80.21420288,1214400,33.68009949,13070200,1391.678955,764370,471.2549438,1788861,1838.973389,394777,1407.125977,4737663,129.75737,787500,86.09999847,1057400,206.0461884,1177171,35.09051514,7246200,231.3562469,242520,0,0,119.223526,1616000,165.3944397,1426700,114.2382431,923887,121.858017,1492005,6408.611328,176492,45.71458054,3251200,59.42038345,164171,108.4946671,5931470,100.1991806,605,1082.553711,3776024,1007.195923,380130,587.9991455,857865,611.8707275,7575939,100.1778183,454900,982.4885254,1460324,7.518214226,3505100,4.732456207,0,28.50405312,3829200,10.67106342,4216346,52.48978424,2784000,154.8707886,3418600,51.1432991,1941850,96.59002686,604582,742.1135254,241497,1835.957397,802617,20.29020309,0,105.7686462,1669000,55.92746353,2213900,2342.881592,364387,63.09814453,212247,21.4046402,4347100,147.8913422,1499800,260.4736023,257042,52.96710205,2739500,14.41083336,57683105,51.2670784,1945800,772.2038574,1339979,1482.707642,25526,283.1487732,1378191,256.7016907,360500,212.0399933,120000,94.81999969,2275300,35.70324707,1122000,67.08205414,2801000,138.5351868,703480,1466.01001,98934,125.7363892,124508,29.80880547,1889000,33.86172104,3389300,109.9261932,3103017,58.2786026,6756000,0,0,456.3816528,89473,108.0357208,521819,43.17392731,10044300,74.29658508,1362000,226.0090485,2876600,236.5220032,466080,65.79737091,6052700,1039.791504,1096168,187.8545074,102600,29.44090271,3614100,34.039814,4160700,114.2010345,2614557,33.61999893,1002900,0,0,70.83961487,1691000,0,0,101.7943649,1403900,375.9648743,363202,262.9101868,30786714,22.35666656,105127500,47.6611557,2976200,64.97090149,2021925,12.80500031,9501000,31.54130173,5474798,107.9199982,2402200,139.8840179,22790080,78.06040955,5863500,47.1245842,1945500,185.1100006,251700,82.37999725,3910000,0,0,8.021741867,15751941,30.86070061,1625500,118.2230759,796600,127.2857285,1125846,276,919700,4090.002441,2084453,0,0,218.4084625,3618600,129.8490753,10558800,75.38660431,3034300,112.8344345,2046600,0,0,114.1999969,473843,35.50605392,6654400,844.8796997,763515,753.7357788,1943788,130.5432739,9243000,2394.269287,440200,447,144173,13.72979832,4063500,13.22478104,2859240,58.43787003,3087700,0,0,97.21938324,973400,29.45208931,1301965,154.9016724,79355156,329.4355164,947126,105.4335785,140682,99.84988403,1517810,106.3754044,668500,156.043045,942300,178.1900024,1653200,20.10377312,3681700,542.2877808,1022228,44.50330734,3324100,24.69950676,5093300,859.8317871,284972,40.4539299,21424600,68.153862,2228800,192.3899994,689200,52.61389542,6548096,27.23999977,3447900,166.9499969,2146600,27.25688171,10188555,55.3864975,1099900,1382.997314,844642,56.43835068,1794000,39.36536407,19702900,2925,229536,821.9658203,279134,82.53208923,2164000,17.00355339,12797200,28.64115715,21602700,0,0,871.9359741,3920577,0,0,18.61825752,1399613,22.96853447,1997800,99.69771576,383500,4167.599121,654698,139.2976227,885300,251.8617859,1065410,18.16949463,6232800,105.5945663,2255700,39.8431778,3128300,52.48757172,11439000,158.4964905,3703,61.38297272,912800,80.54011536,2604700,26.59000015,918946,93.47263336,3356770,0,0,43.97999954,1568600,82.02919006,2250300
+09/01/2019,260.4353027,991194,65.94394684,2442300,0,0,1758.43396,4543783,36.47830963,180396400,65.27174377,9971900,264.1184082,18847377,2265.353271,1656751,55.18008041,2468822,0,0,61.71268845,6091000,33.66807175,786306,6.229939938,5664381,25.45555496,658600,131.9644318,2181500,17.230896,3771538,235.4299927,3594200,77.16191101,3321600,35.3077507,3530100,2032.241455,682148,114.0533676,1844500,182.7633362,606721,136.7700043,1770500,570.5999756,61697,53.20335388,1501000,11.8416338,5003500,38.54368973,4501100,54.60729599,4992070,138.6243439,529230,1868.016968,2247793,68.9246521,1402975,34.51730347,4272800,83.766922,2365398,80.71079254,312300,257.6373596,872913,67.16423798,1355800,63.25999832,1395100,69.99559021,1113900,126.9556351,236165,200.3200073,1666300,70.88789368,3309900,75.42713165,589900,619.7348022,9773,124.9892426,999616,712.9908447,701184,31.88915825,11757100,6.975666523,17300,20.19000053,163944100,66.34262085,1464200,162.814682,2869700,99.62918854,808000,134.2458649,1797300,82.97100067,126976000,13.55937481,9145600,844.8262939,4821673,128.8000031,558701,137.2138367,1428300,41.21834564,2743600,25.95412254,6869100,142.4070435,1603737,133.6263428,2292400,18.86419487,4448400,21.59045601,942600,68.63284302,4290600,91.80612183,788400,0,0,3000,846334,373.0892334,1303361,1191.694702,129962,152.1753998,779900,0,0,77.03044128,571600,129.5,1598790,449.8735352,6240633,386.1593628,14110191,139.7086182,746700,20.44341469,52971000,81.60205841,621000,78.5258255,1131600,50.25999832,692400,90.55773926,2954500,5899.662109,2519491,820.3599854,323900,334.0985107,4213900,485.6914063,10954939,522.9790649,1549196,21.85157013,69707200,799.0371704,93679,141.5494385,97617,43.71179962,2445100,156.483963,29908109,41.60216904,2952133,2484.237305,6601645,59.04226303,3848100,53.07712555,3551236,128.1776581,1720371,135.1907349,4651812,3.385006905,23501867,44.8149147,5282600,266.0998535,2113198,0,0,200.6068878,1215548,85.70516968,470538,22.10594559,3435900,524.3091431,1473785,41.57947922,2045500,46.35471344,2340500,1522.535522,160834,716.605957,139787,241,134220,326.6300049,1223600,39.25988007,5270800,3865.9375,650017,1626.039551,786300,19.03442574,5217000,12.93000031,752800,337.5249023,640500,541.3462524,3386398,310.0391846,4513641,49.08758545,1921526,37.21239853,19719600,197.8776703,191727,48.98395538,1289887,80.87702942,1019700,26.85725021,3619123,33.304245,576993,2418.344482,956381,224.5825653,307895,778.2359009,399991,520.96521,30401761,0,0,87.85693359,541900,1787.205566,1467922,317.0811768,615774,327.7311707,68198,196.3699951,3607500,26.44548416,1074200,1282.806396,70594,350.632019,214989,122.6068268,525554,35.88000107,7518100,231.8091125,32381448,493.3163452,7828708,715.9664917,7912,15.6074295,825920,2747.061035,906548,24.91129875,4154200,85.52472687,879800,894.9550171,148392,0,0,44.3406105,19359100,12.31225491,3036816,16.43653488,10174700,38.24263763,3580900,80.67208099,1060497,0,0,112.1428604,4865600,113.9573059,2402000,1493.965942,307291,5.784631252,7686557,84.6350174,501800,41.61000061,1226100,1052.277588,303930,0,0,2455.998047,912448,79.45142365,3213600,4042.778564,1103187,276.7836304,16470,43.84999847,1177800,75.12242889,960300,38.05693436,3407800,24.05224419,4651200,4096.74707,13052,60.73490143,2770100,164.1871643,146157,71.97615051,743600,103,10066,297.6400146,1241400,175.0408173,4118500,64.10822296,672500,2300.233887,52002,52.255867,6284000,2.857745409,599080,124.1197205,1578600,30.22163963,16045100,125.0274124,208487,139.8283997,2993000,9.969599724,39635000,115.3450623,1734800,40.03168106,2587900,130.4342041,30048744,59.11500168,4730000,23.78774452,4719600,84.34513092,3255762,71.6526947,1903900,96.41285706,1152559,64.50842285,1809200,52.67655945,8350300,59.74224472,1151400,189.5700073,701300,27.28678703,3916700,1652.740112,3432460,12.57499981,5016800,69.82489014,387200,5003.943848,429362,23.03384209,519000,117.9899979,408400,144.4703064,5445900,346.9236145,2788094,0,0,13.0361948,7118240,35.63059616,22640000,35.33599854,1478000,19.48387718,13292100,41.34920883,2433200,142.0796051,3688566,17.84474564,6196800,58.2040863,2783000,0,0,391.2058411,946071,122.8177109,4822251,53.06503677,14981000,84.22009277,7097000,2746.206299,100566,42.15000153,1580600,53.64243698,3986300,45.7310257,8095300,0,0,35.61999893,167300,93.77007294,443574,6.531744003,16116045,6411.656738,281311,69.31661224,5250445,0,0,140.0414734,3134300,2301.517334,29902,21.10333252,3670200,21.88758659,6509914,204.6576233,250667,106.1650467,3050700,58.64506912,1264200,2725.22998,5401992,73.53318787,1226000,36.81800461,11907800,23.00951195,3549120,89.82652283,3401597,109.4844666,5931900,2945.780518,161370,80.59590149,3241800,97.16999817,3258200,693.1560669,1317456,20.2492218,2592700,0,0,249.9312744,1448954,69.09059143,868100,0,0,1254.734619,188411,228.2051392,713200,87.45326996,1105600,380.647644,2772211,371.1376648,16270,20.47957611,1703840,74.84416199,921318,11.4695034,16543729,0,0,64.56815338,3264400,53.91999817,1151600,18.62979889,12577400,34.6875,4766400,86.52752686,4178800,27.05208206,10607500,138.5079041,902700,58.97263336,1662900,29.56584167,615674,630.1808472,238537,2134.120605,0,90.80567169,794200,182.8670502,305300,43.83115005,1563500,117.4261856,2727900,98.15796661,1259837,192.0422668,2274795,230.2672119,1458000,136.0034332,7108318,60.35562134,1078000,52.33343124,3662600,20.78824234,1302108,3.473463297,30414568,8.763656616,7596628,9.14177227,12242740,629.8798828,44176,734.0306396,5247492,6.558107376,12471409,75.44780731,4739600,734.8015137,130271,128.5099945,258100,315.2964478,1024800,51.67187119,1119500,18.54489136,5085600,33.07027054,346220,120.112114,43900,51.19601059,1483900,105.6769104,456848,91.28973389,202551,194.873703,220100,60.05524063,3184000,33.32553482,2586600,43.31066513,1880900,51.45000076,3024000,156,724115,25.34041214,8783530,63.48699951,1362300,112.179985,2859000,1899.375366,1380525,69.06885529,520200,1148.19458,2450231,6.171198368,48404900,154.8415527,22646,11.3111248,11273600,663.2785645,313001,196.4970398,823757,10.57721043,20616000,192.6124268,215300,151.0400391,2750900,28.78045082,6366300,653.2194824,90544,217.1056824,555554,166.0399933,415200,107.002327,2019537,91.15695953,3835638,769.9442139,512049,73.31999969,1749300,199.0200043,185600,90.52767181,1942500,19.23139954,6293000,29.51463699,383800,1882.016479,125395,0,0,276,1527696,37.53162384,2310999,920.0095825,1907440,92.55509949,230000,111.4625473,796849,0,0,46.95999908,1715000,242.5668335,154141,14.61600018,8688500,42.45998764,2221022,515.9285889,147481,202.2120361,3495553,3207.506348,115836,126.7606277,926229,137.1873016,1483800,63.5,1252100,2455.722412,1405,39.50629807,24268716,0,0,360.9625244,208208,0,0,0,0,698.5397949,1612188,52.23123932,5770000,32.36508179,4521300,75.42203522,525100,20.85263443,3707741,292.359436,46959055,24.49628258,4395900,32.24466705,9917600,190.0461884,4468925,2284.421387,66795,53.36779022,23986000,53.71204758,26998000,79.27185822,1188400,567.699646,1231743,104.3266678,1010600,1457.033569,872255,216.483078,1399408,56.20204163,956500,602.5,9875,150.6723175,3321400,128.8739777,1375620,1542.840576,9325242,255.8004608,606700,26.18758392,10328500,66.33746338,942500,147.3046722,2948752,9.244971275,7867300,0,0,120.8665771,1857100,152.3099976,4922000,46.06901932,864842,81.35223389,526671,112.7862549,432130,954.071228,62817,182.777359,1040640,158.4093018,1611221,37.65765381,1998700,165.864975,607300,1568.817993,1331691,1184.377075,110101,1413.26062,967868,0,0,69.63739777,1760900,1557.358276,851032,99.1286087,185503,90.83132172,287474,156.1496582,807823,42.08000183,2119500,118.0816727,1992900,11.33042145,7668100,16.88196754,8326700,1155,84194,35.79953766,4405600,643.9534302,29772818,59.91372681,2820938,803.3994751,46312,13.78742218,7094800,1576.782837,970337,90.51635742,1039100,514.0754395,3124761,0,0,89.57611847,290341,260.9353333,775500,1390,61666,465.1134338,1212275,119.9228592,51170,14.68265533,4124030,263.7394104,36100,600.0388184,9955135,5.206573009,19669304,85.52445221,3800850,218.1321869,743848,66.41856384,3301900,1003.269409,626666,796.5858765,72574,192.2200012,575000,261.315155,175338,124.9079285,337700,114.3628616,766800,16.96238518,5680669,618.0770264,1143472,4512.588867,790127,319.4783936,608897,813.375061,2296978,2393.849121,2629349,977.4622803,683778,569.7683105,595098,73.69999695,1762800,651.1644287,5303065,6.762737751,20728127,155.8462067,1648078,41.31842041,22554500,194.1907043,1643200,16.69521141,2392200,344.1984863,2245208,29.88095093,4264445,16.74770355,4986100,108.9471741,442422,122.1600037,1609300,20.71963692,1224000,23.97921562,1525900,1.255631685,105878636,172.3699951,4309200,126.9499969,788800,0,0,4945.702148,695252,137.4270935,25167423,110.6241989,1152700,20.66789436,3757171,12.47357655,3957100,218.8333435,11215850,47.09035492,1287553,414.1782837,401259,91.07687378,1037900,23.1398201,1710700,27.52715111,4273300,79.09577179,17632440,1178.629761,190599,349.5244751,533926,65.61035919,23684,387.7498779,239816,296.2453003,106663,701,261792,116.5948486,538600,2945.975586,683961,87.51951599,7284040,106.58461,7403500,83.58699799,14230300,369.681488,9411,303.1370239,2420711,93.72826385,2711526,42.90835571,2659944,22.5642662,4835300,354.9794312,382549,11.46632767,8926300,67.06999969,1029200,229.9951477,7042321,32.64065552,6628800,439.3432922,1888316,11.57590771,4057500,19.85234642,3598700,85.05949402,1471900,548.2735596,141026,90.42510223,1982200,11.59581089,20096900,65.63999939,1309300,399.4825134,53794,37.81456757,18032500,24.2478466,5669500,0,0,44.70789719,1040300,823.2706909,2812346,49.66144562,935800,41.33423615,14350126,239.3385162,16755539,106.7201691,983114,117.0205078,563500,207.0773468,182600,23.38035583,3574900,53.65771103,227722026,106.7923889,5820100,176.2434387,1364722,225.8254852,1235900,33.70797348,1279100,85.68982697,5692200,44.32911301,678557,13.15401173,33367000,587.5465088,613615,4194.535156,1125777,136,3339000,45.07152557,3489400,50.85760117,4145500,63.01091766,1763500,558.4008789,161933,57.95936966,2299200,52.74000168,990900,188.8108826,5471500,75.50840759,573500,242.1083984,1163472,103.6544571,2750100,29.33512306,4954400,26.11128044,7240874,235.2001801,646844,154.1434021,2680700,382.02948,788605,33.56941986,8838000,112.3460083,1610600,138.1145325,1017100,86.62000275,1964700,35.74463272,8532700,70.49461365,7894300,94.74158478,292697,339.9599915,590200,34.51324081,6868200,271.3580322,366384,26.88071823,12290600,1126.835083,81602,127.4100037,1041300,62.32466888,2091600,263.4522095,11053737,200.2600708,237100,17.8350296,3199688,170.7502594,541000,72.47086334,1451300,125.2625122,2587666,1915.165405,1973043,0,0,767.897522,287449,26.66500092,12476800,29.35721207,9824200,130.5899963,1378900,285.2412415,1300246,0,0,27.91383553,3049100,51.53907394,7195800,115.5599747,298800,184.1439972,530305,460.3089294,91037,58.42196274,11916284,16.32999992,1187400,411.6861267,13289863,16.48622131,7767500,33.77416992,9223000,141.8093262,661200,97.74249268,32280800,106.2054214,1473100,494.5968628,440813,13.15799999,1062000,20.72863007,4902400,123.0607452,911600,44.21763611,1759200,568.4699707,204900,61.70314026,1757316,737.840332,95229,142.0919342,718434,234.8600769,1150970,0,0,285.8061523,156130,1034.067993,54578,188.3518372,169586,45.74000168,1882600,4.798616409,4575153,24.09810638,2689800,114.4890213,252600,36.61147308,7047600,27.78808784,5259700,111.8998566,204452,319.9599915,13343200,787.2424927,7298258,20.88522911,2183100,70.35555267,8591000,225.6985474,727700,4.689036369,18171418,190.4700012,2096000,32.96271896,3319400,138.5213623,2361800,50.23453903,1725300,69.15712738,937000,48.50120926,2145100,3.535039902,617260000,2531.530029,42400,237.2335968,29160701,11.48587513,825200,11.31747627,1344200,71.77200317,6325800,4846.944824,978902,44.22236252,2389699,876.2000122,2169263,1180.198975,1607,41.46607971,1471800,38.58906937,4147400,59.2949791,1655900,17.80999947,11322000,0,0,177.9041901,596193,9.175564766,11198833,43.13643646,19100200,22.90266609,10918500,355.520874,548892,0,0,902.4922485,598123,56.53153229,4515800,0,0,413.644165,491799,465.0570068,1213104,41.31929016,561648,32.18500137,6163200,40.28345108,3239601,816.0374756,55042,126.2110367,410100,54.57934952,1665000,30.71936607,5207250,127.7253571,300713,17.68061256,24533300,116.1999969,2106080,25.54000092,7321800,40.86021805,2750200,87.791008,8521300,122.2083588,2320499,33.63144684,155712,30.37261009,20107580,35.09476471,2022400,76.71094513,15015600,51.42398453,4301700,141.0292053,1050700,301.4492493,21148,0,0,26.9122982,9501800,597.0838013,2188098,114.5818939,1998151,198.5,1506250,70.98569489,1296100,50.97317123,2609000,1463.049072,1005918,48.10528946,5924000,94.68959808,3755800,392.1284485,511900,1055.844238,1224049,36.3979187,1103500,63.86461639,1272400,74.87999725,962100,142.5540161,150300,334.2235413,126772,89.42732239,1071000,1703.21814,11441,21.8604641,3978000,95.70420837,818274,1182.343994,7451080,0,0,150.1994934,713100,1116.709961,110928,2096.308105,1989340,1018.672241,3282101,69.90480804,2588600,85.70999908,715700,410.3308716,2463823,39.78796387,982673,31.25196075,1240100,89.55000305,9578300,48.03875732,10971000,36.02786636,1516873,139.4266663,3556797,299.6577454,1161826,2476.28833,51002,99.40982819,1454000,1965.444092,105010,44.5639267,824500,397.8743286,615600,1631.054077,4848807,11.16476154,8797500,4069.942139,194973,116.971611,552345,213.8471069,335019,3886.379395,4216082,46.07833481,1364550,6040.229004,1536091,95.86042786,791500,107.7043839,730300,469.3811035,87659,466.4044189,2941883,48.33216095,1346933,136.1939087,678100,23.33714485,1568700,0,0,261.8967285,299700,262.6086121,1971761,84.51624298,3310400,296.6932983,13488385,545.9259033,1768172,66.88639069,908800,4137.869629,159945,348.5534668,7708201,58.54837799,6726873,79.45937347,761300,16.50495148,2288951,102.2135239,820803,549.324585,405034,354.3347778,37294,3.23031497,37108017,56.30126953,2491139,80.33937073,2651554,153.1925659,523000,271.7743835,12468886,55.28976059,13080300,39.79113007,5166100,693.3112793,1097697,410.5026855,369271,449.0677185,2353747,99.64832306,2850,110.201004,2799753,607.8451538,3674814,24.97909546,2188409,614.7189941,2767269,243.6444092,1437811,113.1626968,23000,2368.497314,6029708,30.83397675,1024948,124.9504776,2947800,71.63760376,2263317,80.21420288,1097200,34.15214539,17909200,1425.123291,883543,481.8516235,2125144,1882.924927,540352,1422.599976,2558934,132.3667908,657200,86.95999908,1078900,207.4451752,737499,34.79224014,6687600,235.3451691,489045,0,0,119.3887787,1022700,163.9125671,1280100,116.137207,1047990,121.2587204,576298,6523.496094,211831,45.26762772,3380200,59.42038345,257721,114.3889389,5473997,103.6206055,543,1119.91748,4980787,1012.995911,145639,600.1533813,1320640,613.9668579,6502779,100.9664383,316400,982.6880493,2017899,7.728960037,4199500,4.732456207,0,28.65120697,2490400,11.27172184,4768308,53.70413208,2882800,135.6399689,17157500,51.34814835,1472229,97.08791351,609678,748.605896,238844,1832.965576,714116,20.29020309,0,108.2297363,1548000,58.07223129,3456100,2419.746582,467108,64.141716,258875,21.88460159,5126800,148.7290192,1216200,262.4733887,291858,52.71398926,4280500,14.17315578,58660217,51.12460327,1310500,772.9022827,1256239,1402.992065,22157,281.6398621,1345062,257.1766968,307700,214.0399933,123500,95.80999756,1454800,36.10071182,1426000,68.43167877,1766800,141.9286957,1262570,1466.01001,130276,125.8232117,105144,30.89346504,2651100,34.18019104,5827000,110.4235458,1273370,58.84791183,6025100,0,0,467.3667603,70085,109.0314789,643962,43.13743591,8048300,72.62181854,1060400,232.3084106,2989000,239.3139954,371870,65.74881744,4498600,1061.050293,1062372,182.5616455,207000,30.75418282,5831100,34.90874481,3428100,114.3986359,4417405,34.34000015,895500,0,0,71.0928421,1470400,0,0,102.5199738,1753000,379.9538879,446620,267.5846558,28466406,22.56866646,81493500,46.83299255,3440600,66.26961517,2322778,12.88000011,8543000,31.96230888,6755539,107.4599991,1765800,148.5520782,22899784,79.5987854,6909400,46.85700607,1795200,185.4400024,205000,83.76000214,5332600,0,0,8.080897331,10196238,30.82365417,1007400,120.4615555,700600,127.0865479,4104631,281.1900024,707400,4086.51123,2174072,0,0,218.7226563,3425400,129.5131683,4284600,75.77351379,3678200,114.9793091,1641100,0,0,114.8000031,462785,35.88449097,7765100,840.8873291,629809,754.7329102,2003772,132.0795746,9987600,2408.235596,484664,455,178487,13.91183949,2874200,13.32415962,1576210,58.38499832,4280200,0,0,97.48332214,887300,29.27815819,1430069,152.1142273,92679567,331.4321289,324885,108.2236099,122185,102.2797928,1370289,106.7776566,497200,154.7702026,860400,182.3000031,2298500,19.96672249,3416900,553.2532959,427527,44.29030609,2002000,23.93048859,7505300,889.6885376,431692,39.94490051,18136000,69.40176392,1205100,194.9299927,494800,53.24788666,6317999,27.28000069,3766400,166.1799927,2471500,28.4584465,12517829,55.05570984,1279200,1435.940063,1361412,55.93264389,1911400,39.58064651,18837700,2957,218882,841.9044189,171122,82.11200714,1938900,17.19498825,10321500,28.54789162,18816900,0,0,878.517334,4922664,0,0,18.66997147,1671300,23.07195854,2744000,101.7565918,241400,4255.979004,988567,138.4577026,714700,257.3587036,633460,18.23103714,3926900,106.9694366,2193000,39.52507782,3625600,52.76441574,13473500,158.4964905,5259,62.3788414,1164400,80.50475311,2279700,27.18000031,633300,94.23645782,1558699,0,0,44.88000107,1194500,81.73534393,3158400
+10/01/2019,266.4223328,639553,66.56291199,1080900,0,0,1760.381104,5184782,36.59490204,143122800,65.56166077,6527700,267.8972168,5959316,2244.37793,1018220,55.57954788,1620498,0,0,61.39276505,8051200,33.76672363,793470,6.282709122,5354884,25.78836823,620600,133.0048523,1836300,17.39632034,3639291,237.7700043,2704600,78.23015594,2042400,35.55368042,2934100,2031.244751,430894,114.9559402,2051900,184.3189697,519016,136.7100067,1517600,552,76563,54.38509369,1080100,12.09391403,3948900,39.02975082,3734400,54.30836487,5350789,139.023819,1564355,1882.501221,2269822,68.1708374,1040466,34.73534393,3250200,83.70153046,1321653,81.61069489,222200,262.1311035,366781,67.54003143,595500,63.13000107,1278700,70.38729095,1929400,127.3554993,1355460,202.6399994,1247500,71.21180725,1617900,75.28973389,792700,639.7261353,264627,125.9629364,739543,715.9867554,246220,32.31682587,7573600,7.019958496,300,19.73999977,115629400,67.48974609,1014000,164.6917114,3131300,99.92868042,747900,136.0785828,1986600,82.81099701,130154000,13.62250042,6532800,841.8325195,2368596,124.1999969,321657,139.5774536,931700,41.12998962,1405200,26.03822517,3929900,144.3987122,320610,133.9757843,1502000,19.17829323,4738800,21.26150131,1027500,69.31383514,2095400,93.58276367,620700,0,0,2890,849288,380.0610046,862280,1203.671631,208614,151.8858643,1028100,0,0,78.49121857,800100,130,530910,446.2761536,5530670,389.5044556,9150679,141.4812317,569300,20.7123661,29594000,83.2833786,625200,80.08769989,806000,49.68999863,529200,90.03544617,3523800,5912.640137,2063859,827.3400269,305900,342.6300049,5358100,490.2810059,7312250,522.9790649,2197897,21.82612228,65235800,799.0371704,175228,141.5494385,124163,44.23162842,2058400,158.9985046,24283222,41.71384811,2147673,2492.195557,4989971,59.20940018,2668300,53.31180573,2231802,128.6764221,396305,134.7919769,4397670,3.414811373,16193913,44.07097626,3645900,266.0000305,1276268,0,0,202.3708191,862128,86.06599426,308417,22.21530151,3605500,528.8032227,1041097,41.97335052,946600,46.04595566,1235000,1519.545044,131624,719.6043701,138052,240,125430,331.1900024,845800,39.02149582,4435400,3864.902832,506430,1653.483887,459700,19.18230247,5316500,12.39999962,1323400,336.9429321,487100,539.5516968,2349427,310.3385315,7722547,48.80496597,1569810,37.63831711,24947800,202.2319794,782834,49.14309311,1433359,81.07675934,1340320,27.14706039,3393318,33.45347977,259184,2438.313965,633871,225.580719,1963950,790.2088013,506223,525.0501099,23546866,0,0,88.39199066,591000,1739.28064,2010971,313.5857849,319883,325.7327576,33421,196.5800018,3627700,26.63580894,725100,1292.789307,186940,353.6202698,299013,122.1104889,248551,35.95000076,5123600,232.8559723,18329366,487.7330933,4194443,712.9710693,10965,15.93249416,1108222,2727.111328,287937,24.90345573,2471600,86.82098389,654700,878.9917603,324790,0,0,44.38779831,16910000,12.28118134,2626631,16.50572395,11400300,39.07186127,2760700,80.76093292,696906,0,0,114.4585571,3418500,115.3554916,1307300,1502.94165,260889,5.840432167,5269389,83.49500275,744500,42.09000015,843600,1028.316895,178827,0,0,2473.961426,727586,80.33863831,2277000,4031.784424,868988,294.3016052,251217,44.31999969,928800,75.68590546,629200,38.07384109,1723500,23.91132545,6308800,4101.743652,14177,61.85139084,1717100,164.1871643,88482,72.58784485,955400,103,6563,292.6700134,1701100,176.3557892,2646300,64.9995575,479400,2385.058105,16429,52.69914246,3983100,2.867432833,500970,125.9041214,1457800,30.020504,16669600,124.0303802,213740,140.8386383,2585100,10.19239998,41660000,116.9057388,1432300,40.81822968,2445200,132.5299377,25814595,59.20999908,4164000,24.22278214,3436700,85.34329987,1406219,71.10131073,3485200,94.11730957,820424,64.85312653,1167600,53.85773849,8811100,59.49173355,1623100,190.0599976,565600,27.52628136,3034400,1673.717651,3393272,12.64999962,2916400,70.67951965,319400,5052.020508,230117,23.18946648,608600,119.5899963,468800,145.5093536,5116900,344.7304077,1337664,0,0,13.14535522,5091013,35.56478882,23277600,35.9620018,2378000,19.70009232,16212300,41.63776016,2244400,142.3292236,4131758,18.04676247,5038900,58.70223618,3314000,0,0,393.1991272,953872,126.8117828,5614035,52.6713028,15503500,84.35391998,6078300,2818.106934,129984,42.68000031,1117100,53.40473175,7266500,45.97632599,11880200,0,0,36.18000031,344800,93.85696411,442912,6.591668606,12605972,6501.470215,386446,69.39138031,7244586,0,0,144.3879089,2693600,2361.039551,18454,18.93499947,7984800,21.07157898,7030785,215.639267,277801,107.1026154,2181500,58.78988266,961147,2729.223877,5983005,73.78572845,891800,36.38080597,7247400,22.72824478,2722769,90.68727875,1889851,109.6108093,6160100,2915.84375,373387,83.16817474,1942300,96.41000366,3439900,680.6801758,697708,20.50490952,2827800,0,0,253.9221802,1629622,70.11316681,1130100,0,0,1270.718872,129830,227.8349762,470200,88.21215057,996200,389.6204834,2485978,374.6342773,2927,20.73038483,1805270,75.95250702,1188630,11.47726727,10142787,0,0,64.91832733,3758000,55.15999985,1033100,18.96157646,8847500,35.47499847,10434800,88.5712738,4745600,27.30215073,8741400,139.3648224,957200,59.95158005,1857800,30.1350708,312127,638.1577148,190812,2134.120605,0,91.42998505,1184300,184.980484,268400,44.53663254,1523300,115.1020966,4445600,98.50947571,654615,191.942337,649958,231.1100311,1705500,141.2822418,5416058,60.43468094,1217000,52.938591,2836400,21.02313805,835731,3.531310081,31527754,8.915953636,7369770,9.132793427,8491522,619.7174683,41184,726.5405884,2862618,6.621236324,10825242,75.39455414,3480400,733.8017578,118456,129.5299988,179500,327.0852356,1033200,52.52110672,1211900,18.38694763,4247000,33.12634659,265990,121.1845474,37000,52.22388077,1660300,106.11409,314440,90.99039459,364739,197.7523956,345700,61.03788376,2261300,33.78574753,2976800,43.92873383,1334900,51.70333481,2779500,157.6000061,446645,25.77381897,6189129,63.54246902,1380200,111.7689209,1506100,1910.865723,1283093,70.20814514,948300,1140.703125,1506086,6.135811329,39490400,148.348175,28798,11.43496132,7866800,663.2785645,339532,196.097641,784160,10.57721043,19481400,192.4060059,175400,150.6238708,1958500,29.25823402,4081400,656.2158813,65054,218.6029968,785993,165.6000061,554600,107.5000153,1156121,91.5565567,1723546,769.9442139,261478,74.37999725,1367400,204.3099976,206800,91.52374268,2121100,19.13159943,5025400,29.19974709,235400,1892.00061,1837,0,0,273.7000122,737788,38.28485489,1581463,948.1669922,1954705,93.87560272,356000,112.4577408,333991,0,0,47.74000168,1032100,243.5650787,204571,14.6420002,7581500,42.85864639,1908785,523.9274292,112772,201.7139587,2343895,3097.762695,76377,129.1485138,1036098,138.4918365,1131600,63.91999817,542000,2445.739746,10671,41.55133438,23441412,0,0,366.1534119,237135,0,0,0,0,698.5397949,1253625,52.30810928,5715900,33.16580582,8279800,75.52612305,354400,21.05381203,3522911,294.3540344,30213689,25.049263,3503800,31.83221436,9143700,187.1809692,2131880,2358.370117,104028,53.15275955,29128000,53.57201385,26598000,79.97216797,671200,565.7926025,877393,105.2815781,1291200,1493.983765,1059091,215.2848206,1439174,56.51865005,546500,600,7583,150.2710114,2808700,128.8739777,464820,1541.837036,7261265,259.8930664,413800,26.94702339,10433500,66.39977264,972900,147.404541,3119637,9.17919445,8618200,0,0,122.2325745,960200,151.7421875,3605300,46.117939,662249,81.41950989,429345,111.0606995,218560,966.0469971,92728,186.2731171,174710,162.1951141,8274715,38.04481125,2674000,166.063385,649000,1592.277588,778947,1183.378906,132537,1409.262695,1085875,0,0,70.64704895,2409600,1530.036011,747579,101.0238419,185135,91.00701141,198907,156.7731018,1052788,42.56000137,1945600,119.8478622,2149700,11.38683319,8556200,17.08890915,8015000,1160,96898,36.30314636,3863300,649.2359009,17720774,62.33725357,4417365,815.3754883,57164,13.96114826,5978300,1550.819702,942327,91.46697998,1050300,529.5475464,848286,0,0,90.76661682,787511,259.7735291,855900,1408,143334,464.8138733,1795809,118.9235001,66334,14.75035381,5019226,261.7452393,12658,594.2442627,10791378,5.235397339,16866776,86.30393982,4089860,217.7330017,708732,66.73028564,2758600,1012.245056,501992,812.557373,32570,192.7200012,303300,262.8140259,52176,125.8571548,281600,113.6427536,737200,16.72453499,5638578,622.0615234,703072,4486.297363,631156,319.4783936,298085,821.3591309,1214808,2406.279785,1624387,975.9644775,700185,571.2649536,786498,75.12000275,1838900,647.5679932,3459205,6.783395767,12981306,159.4334869,1394239,41.79176331,27202600,197.4485931,1507300,16.91993141,2768700,346.5953979,1446455,31.3501606,7170134,16.79298019,3395800,109.7467804,454303,123.3600006,1032400,20.82147598,1007700,24.18125153,1305500,1.2647053,73505445,172.6900024,2943000,128.2400055,487000,0,0,5051.524902,289104,136.9286194,12045713,111.8581619,2390400,20.38180542,2476402,12.63921833,5046400,218.6334534,7723564,47.56008911,1015051,412.6794434,507136,91.19898224,646300,23.40922737,1585700,27.44966316,4885400,77.41629791,6306840,1176.630493,339624,347.5272217,83196,65.61035919,6778,389.7485962,86566,295.746582,57692,691,41136,116.4010468,514100,2946.972168,461693,87.81924438,2264930,107.2294312,6224400,83.57868958,14376100,364.6858521,2632,306.4223022,2276696,97.07570648,1854836,43.16009903,2215946,22.40229988,2049100,342.5581665,331161,11.43015671,7017700,67.26000214,1136800,226.9032593,7862787,32.98058701,6153000,444.8992004,1130582,11.62003517,3354700,19.5196209,2783100,85.26880646,1131000,555.251709,80550,92.52690887,2358400,11.66299248,16987600,64.61000061,1205900,399.4825134,7012,38.22056961,15976600,24.61956215,6859900,0,0,45.03797531,1520000,820.2803955,1641312,49.97086334,406400,40.33415604,5751434,240.6317291,9525111,107.7158585,862058,118.3630371,751600,207.4091492,217800,23.75218964,4483000,54.62496185,153030891,105.6352844,4282300,174.5487518,2345034,231.6351318,1842500,34.37097168,1627600,84.76255035,4494000,44.2944603,603354,13.2060833,20094000,598.5286865,518075,4266.476074,712327,131.6100006,3402100,44.98888016,5424800,50.68783951,3087200,63.13745499,1403300,566.3779907,66173,57.49233246,2400000,53.00999832,651400,189.9489594,3693600,76.76434326,442000,260.6904907,2888319,104.4612885,1682900,29.50599289,4824100,26.3114624,4595212,233.0419922,666326,155.2207031,2498500,384.2273865,377401,33.91020203,5767600,115.9370041,2183500,140.6147308,929800,75.19999695,5915100,36.09415436,7680200,70.94617462,5279200,91.7497406,128438,339.5899963,620200,34.4100914,6056600,269.3627319,742031,27.26041794,19197900,1106.890991,53416,126.5899963,671200,62.58678055,2475200,260.4163818,12350564,199.8184967,374400,17.64517212,1830712,170.9502258,486000,72.98152161,1333600,126.1093674,2319403,1943.13623,1459118,0,0,768.8973389,297366,26.62999916,12827800,28.88427925,15910200,133.0399933,1230700,280.4572754,1596118,0,0,28.10972404,2534100,51.06558228,8083300,116.3464279,227300,186.8778534,575081,466.2869263,91389,57.70148087,19134070,16.47999954,487300,411.5696411,5289550,16.50550652,10672900,33.70944214,7560800,143.7989502,584400,97.11441803,30067600,107.4854355,1041900,491.8013916,466843,13.2510004,1207000,20.6457119,1264200,121.5179214,566200,44.24711227,1369600,576.289978,123200,61.18854904,749701,747.8111572,179248,143.9849854,485133,236.4550629,724820,0,0,286.805481,123750,1034.067993,76531,189.2501984,157193,46.16999817,1700900,4.820187569,4208499,24.27287865,2172900,115.8760681,230700,37.16236877,11384800,28.15190125,5008400,111.8998566,386230,324.6600037,13472500,798.8049316,7710485,21.30868912,2400200,70.19937134,11148600,230.6305542,1063700,4.659113407,14051523,190,1637800,33.67948151,3462500,140.6121216,2014800,51.29449081,2714000,68.99458313,905900,48.99557495,2042400,3.600743055,523156000,2563.370117,29300,240.6701508,16210718,11.48587513,428000,11.28966904,1440700,71.85277557,3116100,4781.026855,507704,44.91795349,2178449,872.5999756,1641532,1220.036865,3286,41.43696594,1479000,38.7893486,2874700,59.61680984,2050100,17.88999939,6477100,0,0,178.8973083,442103,9.068638802,8029226,43.17256546,16652700,22.89599991,7768500,368.4743042,403518,0,0,920.4822388,37022,56.88388824,4983200,0,0,407.0026245,356669,461.6638794,779696,41.31929016,373678,32.66666794,6265800,40.32557297,3106077,827.9942017,17115,126.3485794,302900,55.48474121,1567700,30.99705887,4232100,127.4758911,129205,17.61120033,24798300,116.1999969,1615350,26.37999916,4956500,41.42583466,2884500,88.33006287,7905000,120.512413,441715,33.681427,269016,29.65079117,39731162,35.34103394,1483200,76.89649963,11102300,51.9860611,2039600,142.5726624,723500,295.9501648,51450,0,0,26.59623718,5577000,604.5411377,1104509,113.0014648,1387792,201,1855790,73.9563446,1147300,51.86277771,2524000,1460.063354,612604,48.27529907,8988200,93.72556305,3531600,393.1275024,215900,1070.778442,601766,36.60594177,1760000,64.92827606,1073800,74.22000122,874800,141.9594574,134900,342.2049561,32674,90.44054413,1015200,1713.207764,104633,22.06944084,4412500,96.30236816,136597,1198.886108,4176423,0,0,152.276123,964500,1100.728394,76050,2101.2854,1112497,1019.670593,4016405,70.62671661,2323700,86.66999817,705900,413.0297852,1812851,39.60786819,537367,31.85125351,1223600,90.69999695,7478100,48.19998169,10958200,36.19715118,1355050,141.0319672,2447572,298.3805542,1080547,2278.902588,67339,99.92422485,1670800,1963.446533,124224,45.13224792,1114200,406.3181458,949300,1639.041992,3969959,11.17235565,9324900,4175.575684,99200,117.1831284,469305,214.846344,446449,3863.492432,3360310,45.97622681,1183050,6083.130859,901567,93.58345032,1241200,108.494194,424300,468.1388245,66099,463.1071777,2188293,48.30656433,925881,135.3376312,1667900,23.73623085,1229250,0,0,265.2999268,269600,263.8069458,1168813,84.88111877,2830600,294.9779358,10585893,534.3444214,940539,67.46559906,1063300,4145.862793,99145,353.8482666,4144217,59.13214111,5368119,81.20021057,647000,16.74044037,3390440,99.98840332,959499,539.8449097,265582,355.3329468,103760,3.288776159,37640369,56.33923721,1665343,80.57360077,1786188,156.0810547,486100,275.1641235,12487694,55.5580864,10397600,39.68218994,5205500,662.3419189,612710,415.496582,159544,448.3898926,2808529,99.64832306,31903,111.1893997,2479993,620.026062,3209509,24.77818871,1759987,612.7232666,2137922,237.7505646,2172783,113.1626968,0,2384.948975,4902041,30.8427906,676245,125.3929977,1305000,71.72475433,2102836,81.66270447,765600,34.4916687,13299600,1437.602295,673679,485.5504761,1485857,1852.33374,541744,1443.564575,2386893,134.338501,471500,87.81999969,978600,212.441452,977885,35.44234467,4634900,236.3423462,118898,0,0,119.3405457,1563400,167.2066803,1406100,118.4359818,1480831,121.05896,809143,6503.516113,151119,46.07698822,2604200,59.02159119,1163077,112.9902954,3420838,102.6430664,496,1147.815674,4695606,1018.99585,112752,602.0632324,1095053,619.8561401,3909247,102.3558121,219800,983.8850098,2081902,7.846585751,5255600,4.732456207,0,28.91087532,1868300,11.42188835,3111928,53.48698807,2699900,143.7187042,7659000,51.1432991,1235794,97.08791351,1015694,759.5926514,209793,1846.428589,1054660,20.29020309,0,109.0390701,1280100,58.84436417,2271800,2401.778564,275039,64.7753067,242531,21.68250847,4892800,150.1622925,1015700,261.9734497,440644,53.3720665,2033100,14.3144207,42388654,52.68349457,2668600,782.2143555,972719,1442.849976,45532,285.1902466,1401363,259.6928406,369300,216.4700012,97500,95.5,1174800,37.24700928,1642000,69.36399078,1270300,142.7271881,640330,1501.911987,130196,124.7811966,116431,31.15494347,1589600,33.96540451,6726800,111.4183655,5236540,57.17348862,13913700,0,0,467.3667603,79349,106.5421677,369889,42.9731636,7279500,72.53900146,606500,234.7357178,1885700,241.7071228,303410,65.98183441,3230800,1053.019287,1002494,185.6091614,57000,30.01442528,4433400,34.14346313,3923800,114.596199,958958,35.29999924,1236400,0,0,70.8165741,1678100,0,0,103.8934631,1061500,383.4443054,385213,273.3962097,31312590,22.99799919,90846000,47.66943741,2440200,66.88037872,1358735,12.96700001,9205000,31.80860329,6105664,110,1637200,148.352829,13156594,80.82289124,6748500,47.4912796,1485100,185.4600067,211400,81.37000275,7376200,0,0,8.178971291,9299781,31.53297424,1702000,121.7794571,577300,127.2857285,521387,277.0299988,965400,4082.520264,1837167,0,0,219.826889,3374100,133.2169952,6444600,76.53962708,2432200,115.2801743,1576400,0,0,114.0999985,168222,35.808815,8050800,841.3864136,505675,765.8994141,1707933,132.3277283,12514900,2392.273682,386402,456,71020,14.05186749,4687400,13.4345808,1519071,58.48320007,3818500,0,0,97.1157074,775600,29.09698296,1500400,153.0500336,57374885,330.4338074,160940,107.8564987,82857,101.1905212,1000029,107.8790588,724200,156.8783417,496200,186.0299988,1988200,20.65198326,4586800,558.2375488,406318,45.10429382,2281600,24.07106781,3228600,881.157959,503898,40.32999039,14259900,70.17926788,784600,196.9700012,503500,53.43219376,5130543,26.80999947,3311100,167.9600067,1768300,28.47274971,6408480,56.03192139,1069200,1418.45874,831252,57.18487167,2488400,39.53925705,16208400,2920,178108,842.0101318,330763,83.29180145,1771500,17.19498825,9839300,28.56895256,28188900,0,0,877.5200195,2580348,0,0,18.87167358,1908225,22.51605606,3938800,101.8252258,227500,4260.269043,840073,140.0006409,549600,257.8585205,486660,18.69258308,5954800,104.1916351,2465400,40.18572998,3903700,52.49485779,13151100,158.0209045,1997,63.5406456,826900,81.07893372,2726100,27.5,498577,95.45119476,1529756,0,0,45.40999985,1303300,81.42253113,1837500
+11/01/2019,266.2227478,634032,67.01999664,1210800,0,0,1766.612305,5127813,36.23562622,108092800,65.64341736,5318100,264.217804,16395627,2240.382813,1117182,57.64039993,4526127,0,0,61.61494446,6583000,33.92815781,645063,6.285251617,4812788,25.36997223,960100,132.2901459,2004100,17.25012779,4930338,237.5500031,3179500,79.51028442,3029800,35.38153458,2513600,2019.278564,563064,114.2529678,1185700,185.7331848,509076,136.7400055,903200,551,61106,54.17023468,873700,12.13333416,3292400,38.96152496,2381800,55.70343399,2497035,138.8240814,809585,1881.00293,1610414,67.67921448,1222309,34.93661499,4806800,82.55263519,1184652,81.68128967,210100,273.5649109,532505,66.63264465,998100,63.09999847,895300,70.51483154,1526200,127.3554993,452441,198.25,1084800,71.13510132,1821700,75.17066193,435800,639.7261353,3291,126.2734146,862149,715.9867554,357723,32.33543015,6449600,7.019958496,10300,20.27000046,85110800,67.4419632,875700,162.9690704,3379700,99.92868042,728600,135.6919098,1878800,82.02799988,93724000,13.63125038,6496000,834.4480591,2730387,126.4000015,844502,139.2181702,963200,40.94444275,1026400,26.15597153,4909900,148.3821564,301053,133.6263428,1047300,19.10328293,2768000,21.14115334,1327300,68.5242691,1685200,94.18541718,702000,0,0,2853,804659,381.6545715,530309,1207.664063,63770,151.3347931,639600,0,0,78.04958344,542000,130.5,572760,452.8712769,3105696,392.0625,13035260,141.9581451,499400,20.79952049,20158000,84.16407776,426500,79.98179626,723500,49.45000076,497800,90.30119324,2770600,5702.008789,3467649,822.8800049,296900,342.9118042,3158900,495.8682556,8225784,541.1644287,2785858,22.08060455,63476000,800.0359497,171745,141.5494385,151586,44.6679039,1783300,156.8831024,29964836,41.40509415,2613377,2533.981445,5365062,58.7695694,2490100,53.1661377,2062074,130.1726532,538856,136.5865479,3858340,3.450438976,24160526,43.79199219,3413400,268.3963928,1095884,0,0,201.8593292,960835,85.91407013,357870,22.11322594,3491000,524.8085327,1045930,41.94648361,1470600,45.27405167,1089100,1561.211914,91119,717.6054077,260074,241.5,495050,333.2099915,1317800,39.52292252,3728400,3880.424561,672406,1642.206543,331200,18.9769268,4876100,12.42000008,866700,335.6018677,706500,542.9413452,3378875,308.6420898,4813569,48.33395004,2009338,37.85128403,12470900,200.2967072,25027,49.39771652,1100061,81.47614288,1871100,27.24915504,4219405,33.61929321,298769,2438.313965,508011,225.580719,363571,786.7167358,507316,519.2718506,34958800,0,0,88.08879852,384400,1748.765625,1632739,317.0811768,87842,325.2332458,100434,196.2899933,3535200,26.43597031,703000,1277.814819,66418,357.1066895,460731,122.1104889,161658,35.56000137,5494500,232.3574524,103179827,501.8905029,7216865,717.9637451,8983,15.82556534,1086842,2819.877441,407536,25.09181976,5714300,86.77004242,431900,897.9482422,281271,0,0,44.58441544,23087500,12.21126842,2070454,16.61335754,8480000,39.07186127,1703500,80.05015564,626464,0,0,113.7182159,2908600,115.3465958,1300400,1516.904175,348459,5.905531883,8684431,83.34906769,678000,42.52999878,961100,1068.251709,157494,0,0,2503.900635,620269,80.73713684,1482700,4035.782715,1138032,293.6009216,29567,44.45000076,1221900,74.43890381,1192900,37.52449417,1995400,24.20057487,6311800,4106.73877,7145,61.96215057,1091800,162.7889862,228129,72.74925232,613200,104,56829,294.5400085,906800,179.0041962,3923700,64.7893219,421100,2380.068848,17947,52.93783188,2616900,2.872276306,519110,126.1015015,1158600,29.86125946,19161600,123.4321747,344914,141.3867645,1326500,10.13899994,39410000,117.0819321,1152600,40.74448776,1910400,134.9250336,25777594,59.99000168,2470800,24.11607552,3755100,85.64274597,6779837,71.98174286,1832300,92.18614197,1359967,65.31521606,742000,52.62900925,6018300,59.93009567,978600,189,373500,27.97335815,2341200,1665.226807,2796213,12.66499996,3488000,70.91915894,363500,5042.813965,300983,23.00926399,905200,119.2099991,291000,146.0140533,5185200,355.6963806,1107986,0,0,13.177701,5812197,35.77043152,17378400,35.92699814,1365000,19.86149216,11508600,41.71049118,1763200,142.7785187,3004140,18.0916481,4698500,58.80187988,3320600,0,0,390.7074585,753727,131.6047058,3116565,52.88021088,11396300,83.67729187,4491700,2808.120605,98509,42.84999847,1062700,51.88207626,5615400,45.81594086,6577900,0,0,35.95000076,124400,94.46529388,478477,6.570518017,13169223,6506.459961,279164,68.89286804,5030951,0,0,143.6257019,2039000,2331.278809,17736,18.88333321,4501800,20.7358532,5326903,217.6359253,84969,106.6798172,2060800,58.70943832,884837,2742.703125,5404800,74.04695129,1098100,36.83660889,5860600,22.66473198,2731494,90.60120392,1745806,109.4650345,4819100,2951.767334,287876,84.40288544,1180100,97.27999878,1733600,678.1850586,493938,20.60434532,2240900,0,0,264.0990295,2615971,70.45701599,1291000,0,0,1298.690552,181587,230.4262238,432600,90.05513763,1340700,389.2217102,1851688,380.6284485,26991,20.63391495,1655345,76.06131744,936945,11.44232368,8783538,0,0,64.41587067,3082400,56.06999969,1700600,19.01206207,7811000,35.27500153,3522400,88.26957703,3757600,27.15925026,13390900,139.3090363,703900,59.46603012,1378400,29.9056778,374838,632.1750488,380625,2134.120605,0,91.42047882,632300,183.8849182,268900,44.52163696,1927800,115.6899948,2895600,98.64129639,927181,191.7424927,9421953,235.1134644,1432400,142.6766052,5269120,60.79041672,800400,52.86188126,2250700,20.76060867,758731,3.497677565,32236835,8.823251724,7387047,9.086624146,10111198,632.4702759,28968,718.5510864,2742788,6.611692905,10442501,73.68312836,3206100,739.8001709,348202,130.4799957,276700,327.7469482,433600,52.63019943,1606100,18.92582512,3791100,31.9672966,275190,121.4570465,22400,52.17644119,1301400,106.737915,575384,90.59133911,517665,198.3488007,321300,61.06399155,1676700,33.469841,3843000,43.62742233,2056800,50.93333435,3033600,163,1342425,25.77381897,6705345,63.23739243,924300,111.7884979,1001100,1910.865723,1615580,70.02087402,673800,1163.677124,1720673,6.241968155,41559900,154.8415527,6892,11.51052094,6565200,661.2807617,312242,196.8964233,653969,10.65991783,21532900,191.1299744,277200,151.3942108,2836400,29.09897041,3506900,660.2111206,58983,218.6029968,535313,163.7299957,885700,107.5000153,344022,92.80529022,3505300,770.9428711,295137,74.09999847,1360100,205.7799988,237800,91.25931549,1306000,19.23908234,4185300,29.12315178,343200,1857.055786,10600,0,0,273.1000061,630487,37.24591827,2042633,935.1865845,1630472,93.65550995,544000,111.9601517,401619,0,0,47.5,1084200,245.5615082,235499,14.65400028,6497500,42.63172531,1748623,523.9274292,107713,203.2081604,2212772,3162.61084,73186,128.1536102,1779665,139.6684113,1239200,63.06000137,771900,2505.635742,2814,41.55133438,16832625,0,0,367.1515808,211913,0,0,0,0,728.4772949,2623436,52.40036774,5663100,33.47008514,7417400,75.77212524,383300,21.10867691,3317866,294.8526917,37614935,24.80165482,4058900,34.07778931,32257100,189.3301544,3854012,2328.390869,68415,52.50022507,30416000,52.85892487,30864000,79.23064423,711200,571.2648315,1137516,105.7972794,1334500,1492.984985,653948,215.6842346,1359431,56.96359634,628000,595,36051,151.0650635,3182700,128.8739777,478610,1530.99585,10065173,259.9021301,287200,26.79862785,11392400,67.70050812,873100,147.0050812,3540238,9.230353355,8150600,0,0,121.6579056,1466100,152.0388489,3285100,46.05272675,635822,80.64585114,566672,111.8094101,330310,950.0793457,45449,187.7712708,625900,161.3981171,2587024,38.25128937,2053800,167.7798309,606800,1591.778687,512854,1179.384277,80052,1401.266968,784135,0,0,70.4706192,2191200,1548.25061,633967,101.188652,175686,90.08465576,292116,157.0849152,1303350,42.88999939,1614500,119.5085373,1890400,11.47547817,6507200,16.85013008,12524900,1165,100672,35.88141632,3355200,645.4484863,13805490,62.55686188,1938382,809.3873901,129523,14.00852203,6726900,1537.837769,1270648,91.28713226,1141300,556.0001831,1065526,0,0,92.42979431,898710,267.7549438,1081400,1400,162348,473.5011292,1225620,118.1739731,162819,14.80300522,3602300,262.2438049,6332,609.4301147,7849317,5.241465569,19381512,86.07011414,3893630,225.1171875,959984,67.0236969,1647700,1020.223267,529516,820.5432739,45554,192.9100037,355600,260.8155212,141436,125.8479309,276500,112.9980392,920200,16.88776779,3814901,630.0302734,1013335,4539.931641,507110,323.1723938,395081,823.9538574,1439706,2420.701172,2077862,961.9865723,960433,582.7402344,681414,74.65000153,1199500,656.1594849,14875329,6.766181946,11108577,160.2306366,2596826,42.11018753,21751300,197.5348206,1479600,17.08638191,2033800,350.8805237,1295708,31.65099335,4018819,16.81562996,2145900,109.7467804,681715,122.8099976,1136000,21.02515602,679600,24.26485443,1291000,1.258447647,82192921,168.4400024,2971200,129.1100006,462500,0,0,5029.561523,320089,138.4738464,14265671,110.8965149,1120600,20.32979393,2786182,12.51678562,6079500,222.5322418,7453229,47.34089661,1086743,411.1806335,572435,91.55588531,611700,23.62090111,1415100,27.70797539,6557400,79.21573639,31809175,1183.628174,141622,348.5258484,198386,65.61035919,407618,383.7524719,447555,294.2504272,79476,697,130336,116.9547729,345600,2918.041748,1094573,87.91914368,1899120,107.2625122,5300400,83.17906952,15439900,359.6900635,103470,308.5128174,1976843,95.47692871,2483679,43.37482452,1525826,23.01605988,3711700,342.9805908,250315,11.54590321,8383600,67.23999786,1168100,225.6066589,9089764,32.98782349,4879400,452.1646729,1058663,11.67151642,3156200,19.31628609,3045400,85.55998993,793300,542.2924194,93163,92.95521545,1688900,11.49503517,26792200,64.98999786,1223700,393.4903259,19362,38.43981171,11088600,24.57633591,4447600,0,0,45.22243881,888200,830.4468994,2512327,50.43498993,510000,41.44138336,5573138,242.1238403,10652915,108.5552139,794430,120.135582,1199500,207.3906708,198300,23.87009048,3611600,54.55516434,130562143,105.8539429,2648800,178.6358337,1499366,231.8271332,1157800,33.92628098,1646900,85.92826843,3682100,44.19052505,418428,13.16406155,22813000,587.0473633,430040,4319.431641,1810788,132.1600037,2949700,44.55726242,3568900,50.89334106,2288600,62.78497314,968000,568.3723145,69244,56.57139969,2614900,53.47000122,660900,188.9362793,2500100,77.25720215,603800,262.8554077,2251361,103.8632736,1819700,29.2811718,2641000,26.10594368,5137097,232.2776184,525969,155.9217834,2348900,388.2235107,412896,34.13591766,9098800,116.0509872,1259600,140.5487213,933700,74.48000336,1948200,36.00038147,4755400,70.94617462,5054300,93.74430084,295876,344.9500122,431900,34.68778992,3563500,270.3604126,615394,27.26041794,8963100,1102.902222,19329,125.6699982,813300,62.24913788,1898000,261.9343262,10987546,199.7433167,242300,17.16260529,2867508,169.4838257,560200,72.70378876,1316300,125.2039566,2822440,1936.006348,1214411,0,0,775.8964233,411937,27.18499947,7941000,28.90792465,11219900,133.3800049,640700,291.3207397,1237290,0,0,28.17205238,3577800,52.06072998,6863900,117.6540222,312300,189.072876,615833,467.2833252,92143,58.02686691,9878029,17,580600,397.8273926,8111663,16.71773911,15121300,33.77416992,8191900,144.6303864,480400,96.36450195,28314200,106.0591583,1122100,504.6804504,1186161,13.38599968,938000,20.23114014,2351400,121.8167877,461200,43.90327072,1308600,576.960022,85800,59.02711487,1100067,743.822937,69091,145.0072327,576791,236.8538513,726945,0,0,288.8041382,80200,1039.05127,23198,183.3610382,239691,46.18999863,1611700,4.802930832,2057995,24.31808281,2193000,114.2563248,333800,37.23017502,8860000,28.20042038,3821500,112.1485214,245942,337.5899963,19500400,798.90448,11020987,21.08496857,3032900,69.85032654,10689900,229.1893921,668200,4.637990952,13346675,191.6900024,1646000,33.58780289,2006200,142.5025482,2054100,51.45306396,2684900,69.61225128,1141300,49.08232498,1619900,3.689999104,874764000,2586.100098,20100,242.388504,12460250,11.58801365,373900,11.34528351,1758400,71.35899353,3447900,4751.064941,548963,45.17090607,1435512,861.2000122,1681657,1225.016724,3248,41.36255646,1148700,38.63428879,3108100,60.05639648,1928000,18.48999977,10001900,0,0,178.7167358,371388,9.202297211,8246462,43.59687805,16397400,22.58200073,8160000,378.2391663,556346,0,0,918.4833374,14450,56.90965271,3894600,0,0,412.9851074,587719,464.059021,657862,40.94771194,432453,32.66166687,5193000,40.42671585,2636051,831.9798584,59720,125.0616302,276200,55.38597488,1606900,31.14376831,2878800,128.7231903,263989,17.44262695,19750700,115,1748660,26.15999985,2293000,41.33023071,3800500,88.33824158,5939000,118.2178879,684853,33.98126221,2870288,30.05025101,21064506,35.41799927,1776300,77.40257263,7166600,51.74276352,1773900,142.5907135,957000,300.4494324,52683,0,0,26.56834412,4897600,605.734314,1543212,114.7951279,1895967,201,373690,74.15978241,599900,51.84615326,2154500,1476.982788,1575043,49.23159409,7150400,94.09393311,2984800,393.1275024,260600,1069.583862,685327,36.58785629,1244100,63.94758987,1641600,73.05000305,606800,141.0397339,164100,351.1840515,127760,89.74449921,1065000,1708.212891,31957,22.01719284,3858500,96.30236816,520769,1196.818481,5818081,0,0,152.1094208,829100,1130.693726,223679,2192.862305,2054706,1025.659912,4510540,70.43674469,2102600,86.41000366,449400,415.8286133,1176234,39.69791031,552742,31.73336792,1772500,90.65000153,7398200,48.79399109,12024300,36.32660675,2614071,144.5683136,4436251,301.5760803,1466868,2352.672852,48570,101.3721085,1305600,1963.446533,119326,45.30654144,711000,406.8857117,758000,1636.046387,4452677,11.22552204,8807300,4197.501465,41562,117.1408157,341036,214.846344,234603,3848.56543,3041537,46.40269852,745050,6162.94873,1304459,92.33113861,1081200,107.9488449,464000,474.3501587,67953,469.4517822,2317738,47.22284698,1856175,137.579895,1361600,23.51520157,1137300,0,0,263.3525696,308800,264.2063599,1236407,85.33015442,2105100,298.8203735,12746912,533.1464844,781317,67.55608368,1348900,4073.933838,116537,345.7563171,6672065,58.88578415,5759807,82.13455963,927800,16.63302231,2399349,99.94106293,733682,546.8299561,339352,353.3366394,178802,3.29454422,121865486,56.30126953,1674648,80.17722321,2013311,157.697113,451200,274.9646606,9474719,55.159935,13805700,39.7820549,4217500,679.3251953,284121,413.499054,449150,446.3564148,2695911,99.64832306,13900,110.6951904,1182288,607.0463257,3754149,24.18384743,2967231,615.1182251,2016403,239.1491241,2228678,113.1626968,14768,2354.538574,5555371,30.45026016,730874,124.2569122,1699500,70.83146667,2646081,82.23403931,718900,34.5662117,13330500,1446.088257,1200569,479.5023499,1579088,1862.324463,304769,1439.071899,2077847,134.5231018,481700,87.70999908,1303300,215.4392242,822778,35.64884567,6137000,237.3395844,131783,0,0,118.6521606,1470600,166.1023254,1018800,117.8363037,766369,122.2575607,353169,6398.620605,141736,45.92800522,2691000,58.82218552,725147,114.3889389,3580725,99.71040344,324,1150.306641,6145349,1024.795898,95854,600.7609863,1439922,615.7636719,3621355,103.2664413,410300,986.2787476,1951852,7.969110966,6081300,4.732456207,0,28.98878288,1462500,11.52981377,2218439,53.88909149,1840600,143.07164,3835100,50.27270508,1454725,97.08791351,632274,764.586731,149687,1844.43396,674000,20.29020309,900,109.6006622,995900,60.07118225,2484100,2405.770996,442383,65.42753601,244886,21.90986443,5670800,148.4404602,1116100,262.4733887,385810,53.18646622,2151100,14.53573227,38308086,53.0857811,1544100,787.5688477,1090337,1450.821289,27799,284.9239502,968345,259.4033508,219300,217.1100006,93900,95.65000153,934900,38.23582458,1245600,69.66587067,1458100,143.1263885,1449845,1507.89563,129267,122.6971588,138119,31.3099041,1403900,33.78024292,11337100,111.9157791,478389,58.2786026,5025900,0,0,469.3641052,79428,107.5378876,294095,43.31081009,5301200,72.68623352,1144900,235.8560486,1369200,242.9036713,389255,66.99156952,4177300,1080.891846,968305,185.3547211,73200,30.21391296,2428800,33.54556274,3504100,114.3986359,2437600,35.20999908,867600,0,0,69.25125885,2427300,0,0,104.066246,839400,388.4305725,812953,275.4177246,21691189,23.15066719,75586500,47.89304733,1390300,66.66272736,1093330,12.72999954,7974000,31.26398087,6319470,109.0299988,1840300,155.476532,26195373,81.54244995,4738800,47.58045959,1202200,183.9600067,180400,80.06999969,4325300,0,0,8.244352341,12459808,31.64331436,1669700,121.837616,817600,127.6841507,1522552,284.1099854,892100,4090.500977,3702498,0,0,222.3405457,3967100,131.9680176,3845200,75.76576996,5282800,113.9893646,1355300,0,0,114,261994,35.90720367,5196100,852.3652954,609582,762.7089233,2331602,131.7455597,5860100,2376.311768,317051,461,264909,14.21290112,2794300,13.04442692,2155642,59.27637482,3607300,0,0,95.78664398,667800,29.93039513,1830873,152.1540527,49867746,332.4304199,1067157,107.1222763,129762,99.27732086,1507978,107.2756882,670400,157.0473938,512600,188.1600037,2222600,20.37787819,3299300,553.2532959,687608,45.73570251,2112400,24.43489838,3606500,902.4841919,615336,40.6240654,15801500,70.54405212,514500,198.2400055,300200,52.86452866,5684660,27.12000084,2842100,167.4600067,1422400,28.63010025,6663157,56.02385712,1359700,1412.465454,1185632,57.36146164,2054400,39.63861465,20006900,2957,205571,859.4585571,335501,83.70295715,1785100,17.11978531,9324400,28.53285027,16183800,0,0,876.921875,2773925,0,0,18.77082825,1064138,22.75737953,2394000,101.7957916,156800,4254.262695,601788,140.5848846,560300,260.3570862,552240,18.62334824,4594400,106.2024918,1806000,40.20205688,3491900,52.25441742,9790100,153.5345001,4508,63.91868591,736400,80.328125,2346600,26.93000031,687987,95.96659851,966964,0,0,45.20000076,1115200,81.57420349,1393900
+14/01/2019,265.424469,363356,66.42007446,2182700,0,0,1735.263428,3265022,35.69073868,129756800,63.77735901,6368500,266.2563782,7256667,2222.403564,2359272,57.35895538,2471767,0,0,60.95423889,5122900,33.70394516,583240,6.331027985,4669781,25.58867836,943000,131.1140442,1484500,17.21935272,3098510,234.5599976,2606800,77.25020599,2239300,35.12739944,3107600,2022.270264,410204,113.6020813,1787800,186.0160065,515239,134.75,906300,547,39307,53.68265152,1499500,11.85739422,7846600,39.16618729,3603200,54.60729599,2989881,138.0250702,849025,1863.022095,1986818,67.12205505,966930,35.22174072,4711900,83.98175812,1339132,82.58123779,386500,286.8961487,4602627,66.5960083,1350300,62.68999863,801800,70.1140213,1374900,126.9556351,174753,193.9400024,1816900,71.43344879,1868000,74.89585876,555100,639.7261353,23889,126.4568634,708839,707.9979248,302807,31.48009109,9552400,7.019958496,40400,20.22999954,71350200,67.11693573,717000,159.8975525,3378600,100.4572296,1076000,135.6919098,1435400,80.86049652,120118000,13.47375011,6755200,812.6936646,2292587,128.1999969,37303,139.5585632,808700,40.99745941,1167700,26.55125237,4698500,147.884201,93190,132.2030945,1047900,18.99077034,3700000,21.44603348,2279800,69.45201874,1668400,93.28533173,685100,0,0,2895,1011390,377.2722778,1398985,1193.690796,99863,148.2243958,680200,0,0,77.57396698,804000,127,522520,445.8763733,3670896,393.8334045,10794493,141.6322479,344800,20.82443047,25498000,83.59473419,685000,79.79647827,1573700,49.77999878,454100,90.20037842,4120500,5499.36377,4052678,826.9799805,356900,340.4436646,2476400,495.4690857,6688795,524.7776489,2204697,22.36901283,76715400,801.0346069,114241,141.5494385,55939,44.99279785,2387200,158.7789764,39430540,41.12919235,1852450,2487.22168,2970342,58.16262436,4054100,52.47829819,2012034,129.6739197,359889,136.4868164,2429927,3.417894602,20986389,44.38869476,2627300,265.9001465,910806,0,0,199.6631927,970265,83.86305237,650830,22.12052155,2766500,521.3131714,745466,40.74700928,1965700,44.33151245,1228000,1564.999756,69041,721.6032104,105102,244,397830,330.4200134,952500,39.80241394,4715900,3880.424561,1008526,1668.812744,439200,19.09193611,4804100,12.39999962,861400,334.3452454,919700,547.7268677,3373347,308.2429199,4710440,48.17245483,1360714,37.83549881,18295900,205.1347961,40747,49.11921692,915959,80.87702942,998450,27.41382027,4549021,33.22133636,325951,2412.353027,466850,232.5677185,660273,780.7302856,423305,518.873291,23629289,0,0,88.19580841,896600,1755.255615,1795566,313.0864563,200708,318.7385559,53297,195.7799988,3954300,26.51210213,824700,1282.806396,51993,353.1222229,112961,122.1104889,400044,35.31000137,3817400,227.9207001,113214640,506.2773132,5077895,714.9678955,11765,15.51333141,801901,2814.890137,419117,25.09967232,7823500,86.02722168,476100,895.9527588,267254,0,0,46.34608459,34783400,12.4481926,3425929,16.02908516,8246300,38.81734085,2557800,77.91785431,793996,0,0,113.4599609,4482300,116.5221252,1877700,1508.925659,210411,5.831131935,4784613,84.0878067,701200,42.31000137,1151400,1014.339844,186239,0,0,2514.878418,701222,80.01534271,1989200,4032.78418,716725,298.9730835,27527,44.38000107,1053000,73.19194794,1051600,36.5018692,3398700,24.5194931,6985400,4086.754639,10285,61.53767395,1941700,159.3934021,169478,72.93616486,784800,104,5247,291.5599976,1219500,176.6040802,2489900,65.25178528,553500,2395.037109,19159,52.52013779,3887100,2.848058224,428220,124.3170395,1255900,29.97859001,16609400,121.2386932,346731,139.914566,1688400,10.03979969,41995000,117.6608887,1547600,40.44133759,2568700,133.4280853,24756644,60.95000076,5905400,23.96832848,5985600,84.84420776,1662686,72.39083862,2452900,94.99180603,1426734,65.08792114,1379600,52.01068115,4972000,60.16492462,1466200,188.7400055,900000,27.97335815,2298200,1651.741089,2587798,12.47999954,3087600,70.73545837,334100,4950.754395,453344,23.13212967,848500,116.9400024,346000,144.5296478,5815500,351.7087402,824935,0,0,13.25991154,6951021,35.54011917,16243600,35.84700012,1486000,19.87671661,13431600,41.44538879,1593200,138.7847137,2586081,18.45078659,6754500,58.53919983,4407500,0,0,389.2124329,660524,128.2596436,3284869,52.50255585,9276000,83.06761169,6121700,2834.084961,59881,42.06000137,611100,50.48568344,7249500,45.05171585,10095100,0,0,35.59999847,173900,93.81351471,311049,6.575806141,11880337,6416.645996,214655,69.0174942,6295785,0,0,142.8362732,1364900,2311.437988,17922,18.95999908,3388800,19.95715141,7232426,215.1400909,72702,103.9590607,3304100,58.75769424,841454,2720.238037,4428656,73.1531601,1324800,35.73894882,8318100,22.60122108,2383947,89.59412384,1763515,109.2415466,6980600,2966.73584,304263,84.29999542,1079700,97.23000336,2592400,673.6937866,396492,20.57592964,1845200,0,0,262.70224,1836187,70.63799286,1091700,0,0,1289.699829,135138,225.9655304,665900,88.32891083,1493700,391.8138733,1729247,389.6195984,10152,20.46027946,2707275,74.76255798,1347255,11.41902733,7653206,0,0,63.69262314,3931000,55.95999908,3050100,18.87502289,5823300,35.68500137,4968800,86.20639038,3351500,26.98062897,7523000,138.5545197,1241400,58.30692291,3737600,29.9056778,447831,627.1893311,327050,2134.120605,0,90.96646881,699200,184.3248596,375800,43.64350891,3424900,114.7438583,2412700,98.46554565,646630,187.7457733,987756,233.7209625,1569600,142.6766052,2991590,60.41885757,1159600,52.58061981,2693600,20.38063049,1024178,3.50440383,21659589,8.846426964,4985574,9.054561615,10378763,626.3927612,34531,694.083374,3133111,6.631513596,7912957,74.93058014,3504800,725.803894,122945,129.8699951,350700,332.2912292,638200,52.69252396,1590400,19.31604958,4568800,31.3690815,272160,120.4901276,55800,51.85225677,2219400,105.1159592,1108448,90.19225311,393743,197.9193878,171400,61.20312881,1858800,33.03694534,4706000,43.29522324,3078600,49.83000183,3969600,160.8000031,514505,25.35166168,9554490,63.13568115,900400,112.757431,1475600,1875.395752,1643990,70.25497437,780300,1176.662231,2708864,6.362277031,44833800,151.3451385,9222,11.34890556,9992000,658.2841187,330189,192.1037903,666736,10.65991783,16085200,191.1862793,245600,151.8900299,2225000,28.81837273,4998500,649.2243042,47496,214.1111145,526741,162.8500061,729500,107.9977036,266060,92.10598755,812575,761.9551392,589979,73.87999725,1178400,203.4400024,127100,91.37391663,1342900,19.47707176,4450600,28.96996117,218900,1797.151245,7923,0,0,270.1000061,447588,37.57491302,1804059,922.4060059,1207546,93.34436035,425300,111.9601517,653551,0,0,46.72999954,1138300,243.5650787,323650,14.45199966,5812000,42.70533371,1782241,521.9277954,52657,205.2999878,1810082,3142.657715,56904,128.7505951,1007065,140.2823486,1368000,62.24000168,680700,2435.757568,0,41.3654213,17043123,0,0,363.7575989,84578,0,0,0,0,719.4959717,1823126,51.70076752,9172500,33.46206665,3874400,75.71536255,431500,21.23669815,3904787,290.5143738,27954276,24.63659477,4001300,34.51774979,14361100,190.0798645,3249527,2248.446045,54745,51.87947464,22886000,52.21536636,28490000,78.49733734,1065700,571.5136719,838505,105.0810623,1678000,1501.972656,565725,215.0850983,1304570,56.27051163,790700,605,6276,152.593399,3361700,128.3744812,1359940,1496.464966,5759748,256.896637,408700,26.51056862,8247100,67.36557007,996400,141.4124908,4179356,9.376519203,11405000,0,0,121.7709579,992800,151.5303955,3871400,46.1831398,1369888,80.35992432,456839,109.3136749,563880,936.1074829,38132,190.2682037,230280,163.3907166,2284859,38.31152344,1899200,169.0822754,685600,1536.373535,616360,1183.378906,76160,1395.269897,782165,0,0,69.58838654,2943300,1546.884766,628694,100.9414444,118453,88.81089783,194220,154.0564117,1075753,42.52999878,1522400,119.7260284,3100600,11.41100502,8960300,16.54767227,9626100,1150,75039,36.02481842,2722400,637.2759399,18464739,62.69804001,1855507,800.4053345,133644,13.81900692,6773600,1548.822144,757224,90.80751801,1145000,542.524292,674892,0,0,91.74703217,311997,266.4420471,842800,1400,39304,476.1970825,1076270,118.4238205,11606,14.56982803,4984540,256.2609863,101741,603.8353271,5652231,5.217192173,23557285,85.31187439,5469220,224.9176178,833065,66.65691376,3197400,995.789856,424047,817.548584,20421,189.7899933,509700,257.8176575,131259,124.7108459,171600,111.7671356,485400,16.7804985,4333657,618.5750122,556487,4294.95166,417591,319.6280823,117221,813.375061,1339321,2386.886963,1716589,951.5029907,924992,574.2585449,427410,73.54000092,1551300,643.7716675,4950471,6.808185577,14019746,160.8285065,2403589,41.61103821,19193900,196.5766296,1058000,16.97818565,2949900,351.8247375,1603822,30.95137024,2695546,16.83826637,4484600,111.5459061,322579,121.4899979,919600,20.36783218,1200200,24.22305298,1209700,1.240174651,106073872,167.5700073,1919700,127.3000031,358100,0,0,4906.76709,314164,137.2775269,12617333,110.7773743,1032600,20.12172318,2560776,12.63921833,5212100,223.7318878,2133348,47.04338837,1436861,408.6825867,178432,92.05368805,789000,23.64976692,1952400,27.87156868,5315100,84.25418091,23772220,1193.625,187200,340.5367126,205971,65.36328125,31048,381.7537842,107746,294.2504272,112241,696,122397,116.6871262,446600,2922.032471,601265,87.01996613,1750850,106.0472946,7374400,84.03657532,21258500,345.702179,124,309.6079102,1584857,99.72368622,1957746,43.3452034,2610209,22.46197319,2834400,336.0517578,214949,11.74846268,13519600,67.30999756,1421900,223.4124603,5586707,33.45069885,7977200,436.7790222,875607,11.67886829,3047600,19.186903,2585900,84.10410309,899200,538.3049927,55871,92.20171356,3143400,11.57565403,17797300,64.86000061,1129900,389.4955139,25815,38.28554153,11514300,24.46395874,8317900,0,0,45.29040146,1160400,847.5898438,4070413,50.35307693,820200,40.36092758,3788321,244.0139008,12200599,107.9215851,1698974,121.1270905,984600,206.5705261,133000,24.16937065,2953000,55.38281631,196170863,104.4872818,4404600,177.4396515,1083215,231.6434937,1388600,33.35220718,2361300,85.58387756,2931600,43.53225708,482955,12.8279047,32391000,585.0505981,376225,4386.376465,1294292,139.7299957,7152000,44.77765656,3908800,49.86582947,2868600,61.13107681,1960700,566.3779907,193964,56.38063431,2403700,53.95000076,1504200,188.4829865,3336500,77.49002838,557800,258.8864136,1339881,102.6387863,1411400,29.1732502,3099200,26.30345345,4100296,226.3425293,678686,154.9385223,1886200,381.6298828,345296,32.85686493,6500600,115.6044769,1529800,140.7845612,756700,73.73999786,1560300,36.21350098,10366400,70.8709259,5294700,94.54212189,169593,339.769989,400700,34.88614273,3969900,264.1750183,273950,26.67626381,6391600,1067.003052,7471,126.0100021,865700,61.92482758,1932800,262.6932373,6090334,195.0360413,250800,17.58979416,2612108,170.6455231,638500,73.00837708,1391300,125.1778641,2289622,1943.684814,835217,0,0,769.8972168,245034,27.07500076,6155200,28.52957535,10563400,132.75,598000,286.4371643,1049498,0,0,27.94054794,2572700,52.06874847,4772900,114.1197739,350800,188.2747345,428672,464.2941895,87438,56.84152985,15669486,16.73999977,612900,394.6829224,7199554,16.43798828,6910700,34.37294769,12336300,143.5841217,629100,95.66145325,28437100,105.2545547,1187500,503.1829529,655263,13.21100044,874000,20.35090637,1910200,122.0025711,771100,43.57908249,1680400,573.2199707,108600,58.46099472,1521659,745.8171387,130274,145.2343903,311306,234.0625916,747045,0,0,287.3051453,145150,1041.543213,29342,181.2649384,672817,45.54000092,1276300,4.819571495,1583918,24.26685143,2151600,113.9212189,234600,36.28094101,15355600,25.69407845,28513700,111.8998566,93447,332.9400024,10499600,783.953186,5247613,20.7094574,3024900,69.89624023,5677400,232.689209,982700,4.609828472,13033316,188.3999939,1811100,33.06274033,2272000,142.6244965,1529100,51.10251999,1890200,69.94549561,1347100,48.79609299,1696100,3.729916334,730168000,2545.820068,19600,249.6912689,22464962,11.56015682,492600,11.39162922,1419000,70.57788849,3335900,4643.199707,1134563,44.84770203,1582366,878,1464110,1225.016724,6838,40.74133301,1539000,38.35647964,2102500,59.49119949,1146000,17.70999908,6465300,0,0,176.865921,358856,9.058614731,5753138,43.49756622,14869400,22.74333382,8091000,372.6592407,518692,0,0,881.5040894,138179,56.35965347,6604000,0,0,408.9967957,188872,431.3253784,2207427,40.84367752,534725,32.48833466,5907000,40.39300156,1998261,817.0339966,14211,122.3796158,499200,55.33658218,1245900,31.42146301,3319200,126.2285614,151730,8.309791565,127198800,113.5999985,2013100,24.37000084,5526600,40.43001938,4364200,87.65219879,5804600,117.2202606,706272,33.98126221,103678,29.69283485,17605173,36.04908752,1286700,76.87963104,7952000,51.6588707,2112900,140.957016,720300,293.95047,31628,0,0,25.89902306,5493200,605.5354614,1097763,113.7986603,1448552,203,1118510,72.57273102,893600,51.83783722,2867400,1473.001587,975880,49.31659698,8408700,94.48583221,2893900,393.1275024,367400,1071.076904,950755,36.52453995,964600,62.21253204,2052600,74.34999847,549700,140.2779694,160900,344.2003174,75922,89.83261108,870100,1708.212891,10438,21.61416626,5829000,96.50177002,178398,1191.441895,5203728,0,0,152.2988892,741300,1118.70752,204640,2218.742432,1676508,989.8240356,7443999,70.54312897,2178600,85,844600,413.3296204,1359168,39.45777512,629771,31.52704811,1870200,90.43000031,6084700,48.62427902,9449400,35.8984108,1132664,144.7310791,4034778,301.4761047,1150338,2310.802734,48165,99.99089813,1131700,1959.452148,117992,45.3368454,882100,399.0194092,693300,1613.081177,2960809,11.3622303,8154500,4153.652344,91901,115.5332489,343228,214.846344,186331,3842.097656,2333357,46.55887222,2146950,6131.020996,1104955,93.41706085,1299000,106.7923508,572300,466.992157,53667,464.7557983,2672502,47.87137222,1087995,137.8888245,934600,23.55817413,2303100,0,0,261.5785217,322000,260.3121643,1246758,84.78754425,2394700,296.2130432,8246874,522.9626465,756261,66.83211517,1765300,4145.862793,105121,341.6603394,6196371,59.36777878,5049524,80.37403107,594900,16.40579605,2747005,100.1777802,571830,533.8577271,274660,353.3366394,64369,3.265699625,106235075,55.36709213,1945569,79.3394165,1946280,157.1119995,647200,272.7714233,6083855,54.8483429,9929600,39.76390076,5815100,661.3428345,215824,407.5062866,265671,440.2558594,1351823,99.54877472,35799,111.1893997,993699,591.0714722,4585552,24.08339691,1739225,618.9103394,3414656,239.2489929,2618738,113.1626968,33394,2338.087402,6628304,30.71488762,644254,124.8437729,1699200,70.700737,2076365,82.58811951,973900,34.21839523,11804200,1437.602295,975880,475.8535156,1384461,1848.33728,301866,1421.601563,2484427,136.0334015,799000,87.41000366,1313300,214.639801,801038,35.30467224,6328900,234.3479614,247011,0,0,117.5437546,1093900,167.0839386,1396900,116.5369949,1110357,125.0543137,315541,6318.699707,132063,45.00187302,4112600,57.82521439,2768909,112.8904037,2319264,95.99570465,1404,1144.328369,2732784,1019.595825,124399,591.1244507,1121737,611.8707275,3843296,101.2292786,284600,972.5140381,2573910,7.920102596,2480300,4.732456207,0,28.58195114,1235700,11.4078083,2166565,55.05518341,3020200,144.5544281,2874500,49.98251343,1550963,97.58579254,65516,763.5878906,177409,1836.954468,567914,21.22177696,100,108.0975647,1150500,58.63846207,1628700,2378.818359,228883,65.22254944,226435,21.766716,6465900,146.7372742,1327200,260.4736023,300313,53.11051559,3873600,14.41801167,32395897,52.264431,2608000,781.2832642,1011220,1456.800171,36006,286.521759,924679,258.3345642,325900,216.0200043,67800,93.70999908,2252100,37.87470627,923600,68.95556641,1235100,141.7290649,2529055,1497.922852,128196,118.1817856,145177,30.49640274,2764700,34.18019104,9035300,112.9105911,378857,57.63394928,4568000,0,0,470.3627625,124956,106.5421677,612720,42.69026947,7577200,74.48060608,965100,230.9816742,1613800,242.5048218,332760,65.93328857,2691000,1093.647217,778236,184.1153564,31200,30.03936195,2914000,33.40207672,1989800,114.3986359,1476444,35.34999847,1247800,0,0,69.97253418,1472000,0,0,104.1612396,1406800,386.9346924,311334,275.4177246,25890784,22.29333305,78709500,47.84335709,2027700,66.73293304,1035711,12.84899998,7785000,31.44107056,4741251,104.9800034,4607700,156.4230347,18133149,79.6732254,5060100,47.59038544,1964000,182.6499939,165200,79.91000366,3951200,0,0,8.087124825,13228685,31.61967468,1081700,121.3724747,1026900,128.8792877,994281,274.8999939,928100,4019.166748,2337514,0,0,222.6906586,4955500,132.5536957,3507100,76.71759033,4731000,113.3002701,1202000,0,0,114.5999985,311360,36.17212677,8209600,850.3690186,571306,763.7059326,1179288,130.8295593,8666700,2324.436523,451188,455,112028,14.3179245,2933900,13.04074478,1348223,59.63897705,4496100,0,0,96.1636734,1090600,30.06084442,1409682,148.5303802,58901015,331.4321289,144894,107.7830811,62191,100.6319275,1072599,106.4807816,638700,156.1225891,596900,183.9100037,1962000,20.17230034,4236800,546.7736206,741230,45.7052803,2801300,24.40182495,2644100,908.300415,434320,40.63106918,11342300,69.63214874,501600,195.8399963,484600,52.08311462,5997658,27,2963600,163.3300018,1816700,27.22112274,17789852,55.35422516,2079600,1381.998535,758312,57.12867355,1407300,40.09405518,23827600,2923,327162,862.9481812,253192,83.2203064,1771200,17.30438042,8192800,28.56593895,21255300,0,0,881.3093872,2946512,0,0,18.93632126,1048613,22.98576736,1679800,100.648735,277400,4193.340332,462434,140.2014923,791000,256.359314,569050,18.52334404,3548900,101.1051559,3692200,39.90843201,4068400,52.18885422,11012400,157.5224304,13809,63.7711525,705800,79.49780273,1409200,26.5,445091,94.50333405,1309233,0,0,45.00999832,529100,80.09551239,1592700
+15/01/2019,263.1793518,500512,67.22947693,1793100,0,0,1747.530029,3626618,36.42120743,114843600,64.33415985,7295500,262.4776306,8607514,2228.396729,1049741,57.6857872,1860393,0,0,62.91849899,6306900,33.62322235,621558,6.329755783,5997502,26.23529053,1433400,132.887207,1543800,17.16549492,3668302,242.3600006,3656500,77.34729004,1960500,35.64386368,2773300,2058.168213,693364,114.8430939,3286100,187.8544922,541177,135.8800049,1574000,563.4000244,34975,54.57516479,1794900,12.17275238,4604400,39.56697464,4011900,54.10905075,3746445,139.023819,441110,1892.990112,1956603,67.87586975,1081941,35.59911346,5341400,86.22351074,1870631,83.37525177,284100,281.6285706,880386,66.82513428,921700,63.43999863,1799100,67.08063507,2128200,128.3551483,482118,195.0500031,1927600,71.79999542,2553900,74.87756348,611300,639.7261353,1259,126.470993,979146,712.9908447,299904,31.37781715,6593600,6.901852131,300,20.37999916,62785800,66.8014679,887400,162.0102234,2859800,101.461441,671600,137.0790863,1597100,83.72799683,119970000,13.92812538,11307200,824.4689941,2225958,129,1191327,141.5156403,832700,40.65285492,1065500,26.70263863,4821900,143.4028625,510163,132.1689758,845700,19.01186562,3336800,21.90336227,938200,68.90917969,2790400,94.64717865,357600,0,0,2860,1032066,370.3005066,1517048,1189.69873,99988,148.728775,482700,0,0,78.65258026,440200,130.25,309300,441.4795837,5294082,394.8172607,12093781,142.9120026,422000,21.29092979,39247000,83.39012146,595300,80.67007446,1064900,49.34999847,376400,89.78804016,5795100,5547.279785,3143938,829.5800171,287200,342.2704773,2940900,504.6481628,10327192,530.1732788,1945831,22.52170944,80625500,799.0371704,183271,140.552597,97589,45.76325226,2827800,158.7590332,31620615,41.38539124,2358276,2491.200439,4296962,59.41170883,3893400,52.6158638,3072331,130.1726532,343001,136.4868164,4019481,3.418579578,18600378,43.91596985,3795600,265.6005554,976277,0,0,203.5438995,866843,83.73013306,639679,22.35383034,2530800,530.3012695,1639159,41.17667389,1261800,43.25085068,2250600,1557.424072,101428,731.5977173,105690,243,186890,337.5400085,982200,40.61623001,6215800,3854.554932,519491,1674.165649,436100,18.91119957,3370700,12.21000004,848200,337.9634399,846600,553.1101685,3552110,309.8395386,5345068,48.1926384,1446376,39.21578217,23116600,201.2643585,58871,49.54094696,1141749,81.57598877,1046020,27.46322632,4260039,33.24620819,293360,2427.330811,542503,226.5788574,912442,782.7258911,336442,520.7661743,25047792,0,0,89.21243286,499100,1760.746826,1531544,313.0864563,144542,320.7368774,41519,196.9400024,3206700,26.56919479,674300,1287.798096,42565,354.6164246,140634,122.1104889,219959,36.72000122,10873900,229.2666779,20208073,497.005249,4689871,714.9678955,14964,15.65447617,507943,2780.975342,469365,25.29588318,2824000,86.7117691,422800,895.9527588,437836,0,0,48.27291489,42694200,12.35886192,2458439,16.23665619,5798200,39.10469055,2632800,80.84977722,956132,0,0,112.5044327,3224100,117.9559784,2143900,1531.863525,390380,5.75673151,7935736,84.56206512,606900,42.59000015,1570800,1028.316895,139360,0,0,2527.851807,761301,80.75218201,1271800,4068.764404,879563,305.7466431,46641,45.27000046,1533000,74.34655762,1418500,36.59483337,1793700,24.54915619,4303300,4081.759033,4897,62.17437363,1463500,158.7941589,535349,72.40942383,1037100,104,26883,294,1152400,180.7421417,2946000,65.2854538,519900,2345.140869,18537,53.04013824,2580300,2.848058224,529430,125.5011673,856300,30.02887726,13450000,119.6434555,187554,142.4909668,1486800,10.28979969,35755000,116.5449448,1435400,41.14595032,2269900,134.4260559,20541354,62.56000137,4175400,24.04219818,5085300,84.94402313,4298349,72.49755859,2829300,95.68412018,1119189,67.11115265,1272800,52.34362411,4504100,60.47804642,1667400,191.0500031,480700,28.36453438,3292900,1654.737915,2996256,12.34000015,8694400,71.86164093,561700,5020.311035,281553,23.00926399,660100,116.4599991,463700,147.6369934,5350400,346.9236145,953795,0,0,13.3003397,7012083,36.20634842,17744100,36.23300171,2336000,19.82799149,12534300,41.65184402,1760000,136.5381775,4979690,18.55553818,5487600,59.77104568,3550900,0,0,391.7041321,959203,125.8132782,3106880,51.21691895,15501500,83.36504364,4226100,2842.073975,168462,42.04000092,1001800,51.16160583,5780900,45.12719345,11569500,0,0,36.63999939,269500,95.03018188,429738,6.596955299,14543902,6391.69873,443146,68.55639648,4400642,0,0,142.5095367,1369100,2341.197998,2192,18.97833252,3562200,20.05507278,5581222,210.6476135,76180,103.1042175,2799000,59.09556198,1249642,2749.192139,5052247,74.51140594,944300,35.79476929,4851900,22.15663528,8984688,90.41184235,2336201,108.6002045,9800900,3019.624512,305993,84.91735077,1053400,95.94999695,3076900,678.684082,476576,20.9310627,2933800,0,0,270.0853577,2713132,70.67420197,579800,0,0,1266.722778,243134,229.4082184,582500,89.44634247,955300,397.5963135,1539518,389.6195984,10403,20.64356613,1897515,75.64653015,1732068,11.40349579,9769905,0,0,64.81935883,2722900,56.77000046,1240700,19.04090691,6301000,36.76250076,5554800,87.09197235,2794600,27.3914547,7154900,139.737381,588500,59.35638809,2157200,30.06709671,334795,628.1864624,202975,2134.120605,0,92.13938141,1891900,185.8775635,282900,41.31686783,5251300,114.9000244,1579300,98.37765503,722428,188.64505,587876,238.5123138,1457300,142.6268158,3021853,59.85759735,836800,52.43571854,2649600,20.51189613,1256120,3.511129618,25355205,9.008655548,6608207,9.137925148,10268873,621.0126343,43059,674.6092529,5008093,6.670419216,7379701,74.9914093,2452700,723.8045044,123979,133.25,227300,337.9385986,721200,53.33920288,1354900,19.46470642,3755200,30.86433411,289400,122.3097,45600,52.50852585,1484400,105.2407379,353344,88.89523315,1308752,200.8695831,291300,60.76831055,1814900,33.7896347,3695000,43.53471756,2722900,54.02999878,7925700,161.1999969,445250,25.77381897,7082483,61.94303894,1638700,114.2450714,1324000,1875.89563,1844873,71.46453094,483300,1168.671387,2891087,6.256122112,65311700,149.8466797,619771,11.45804882,8985200,662.2799683,364955,195.8979492,887820,10.67837524,26038900,195.0424957,249500,151.0754547,2165400,28.90937996,5188600,658.213501,64972,214.1111145,412532,163.1799927,546300,107.5000153,656430,90.95716095,1601336,768.9456787,282782,75.04000092,1093900,208.5099945,188100,92.29943085,1160200,19.54616737,5453400,29.13166046,135500,1857.055786,71195,0,0,271.8999939,697893,37.05544662,1423353,918.0125732,1366827,94.33092499,296700,112.4577408,680445,0,0,46.86000061,1167500,243.5650787,191684,14.92599964,9792500,42.92612457,1943514,496.9311829,141475,206.8937836,1922574,3277.342773,120011,125.9646454,922523,139.0971985,1906800,62.86999893,824600,2425.774658,9528,40.57527924,19626381,0,0,366.9519958,265123,0,0,0,0,722.4896851,582884,52.67712021,7199500,33.55015564,4486300,76.16954803,341900,21.21841049,5245567,290.9631653,31876508,24.84292793,3177000,34.41692352,11999100,189.9299622,2508426,2248.446045,71470,53.49144363,29272000,53.95338058,37518000,79.65911865,899600,579.1416016,1039086,106.962265,1424000,1502.97168,648485,216.483078,2357993,56.69833755,567200,590,3429,153.6094513,2911800,128.8739777,312390,1514.33252,8057613,267.8683167,692400,26.49310684,7746100,68.34695435,802200,146.7054596,6783080,9.413060188,9649200,0,0,123.8717575,2168800,149.5473633,5016100,47.11234665,1209557,80.37675476,424144,111.8094101,371480,932.1155396,28560,191.2670135,373720,159.4055786,3435067,38.62125015,1735200,170.3415527,437400,1554.841675,827289,1192.366455,215672,1411.261719,780972,0,0,71.06856537,2376300,1566.010254,980129,101.2710419,164193,88.50345612,291060,154.1008453,863089,42.93999863,1972600,119.865242,1841900,11.63664818,6786400,16.72278214,8839400,1150,53067,36.68271637,2065200,639.6679077,17118453,63.63921738,2436398,803.3994751,47292,13.78742218,6967000,1543.829346,585104,92.26345825,805400,545.5188599,566747,0,0,91.26557922,254713,272.6101379,893000,1384,122841,473.3013306,2029256,118.9235001,702446,15.0963583,16491297,264.2380066,244611,594.6438599,7999730,5.252085686,31646567,86.26142883,3668845,231.1043549,1834991,67.39961243,1604100,1001.274902,714955,809.5626831,19762,196.0099945,586600,263.8134155,344936,124.4796906,202200,111.8592453,557700,16.99503326,4826359,612.5986328,878931,4374.875488,664243,316.0339966,211717,834.133606,2342405,2409.26416,1871482,952.5014038,644504,565.7768555,621659,78.76000214,2630600,645.9694824,3759109,6.839173317,15261693,157.4405518,1442938,41.82618713,22480800,201.0419159,1559900,17.06141281,1903000,349.7184753,2799387,31.28019905,1669958,16.80808067,2559100,111.1460953,529370,122.8799973,1332500,20.29376411,1721100,24.27181625,1620800,1.224655271,137344144,171.8200073,2603700,129,375300,0,0,4900.777344,302739,136.8787537,23483220,110.7093048,973900,20.23442841,3681199,12.81926346,3587500,224.23172,1793554,46.94161987,996433,413.1790771,515587,91.18019867,789300,23.78447151,1579500,27.30328941,4707900,85.05394745,25037785,1197.623901,198193,340.5367126,207560,64.87007141,53317,382.7531128,278394,295.746582,101052,694,86062,118.8651199,369500,2935.001221,470202,87.91914368,1641220,106.9401016,5194400,84.65266418,26504900,364.6858521,1541649,309.707428,1117862,93.92811584,2740644,43.91534424,1531364,22.64950943,2261200,336.1369934,199800,11.79909992,9411500,68.51000214,1193800,220.7195435,8732035,33.92805481,6086900,429.5135803,476106,11.88479233,4962600,19.50113487,2317100,84.18597412,764400,513.3834229,133734,92.55863953,2000800,11.63611984,16187000,64.38999939,1230500,382.5044861,200510,38.62657166,11342900,24.74058342,4592400,0,0,45.29040146,932900,864.1350098,3176431,50.40768814,453000,40.9681282,3037950,243.417038,17119501,109.1476898,791520,121.7852097,1284000,206.8008423,193100,24.17844391,3143100,55.38281631,190851794,106.683075,5097700,178.4364777,1790999,230.3831177,1193500,33.98287201,2315500,83.81760406,4922000,43.49761581,415030,12.78862572,14539000,579.5595703,540830,4465.3125,1337302,141.1300049,2619600,45.55824661,4408900,50.57168198,4092300,62.26981735,1738800,562.3894653,64925,55.63731003,2032100,54.13999939,1302300,189.5342102,3783000,78.65412903,747700,260.6904907,891816,104.5847015,1788100,28.28294945,6602400,26.3915329,4203925,225.5332184,600204,154.7675476,3860200,379.6318359,703847,33.19766235,4740600,116.896492,1196200,144.5679169,976600,78.40000153,1254400,36.60565567,7624500,71.94129944,6323400,93.14592743,168477,350.1000061,513200,34.95754623,4189700,263.9755249,306824,26.61785126,8127400,1078.969482,23194,124.0400009,796100,62.54679108,1526000,261.7445679,6986919,198.1366882,395200,17.51859474,2732008,167.9697723,517900,73.17861176,1456900,123.0738831,3273811,1962.880127,1192937,0,0,776.8963013,259727,27.37999916,4538400,28.3226738,10655000,135.1100006,616300,284.7428589,1286914,0,0,27.95835304,2271800,51.62736511,4285300,116.2043076,233400,188.1949005,451424,467.2833252,56499,57.71696854,13102096,16.59000015,468100,393.9841614,6123409,16.24505234,10151300,34.69662476,11737000,146.7134247,501600,98.4361496,31587600,105.8488235,1189700,502.1844788,562262,13.43099976,386000,20.08373833,2454000,122.3337631,719400,45.65193939,1585900,582.1099854,121700,59.07852936,573219,745.8171387,27035,144.9315033,451785,235.2588654,628275,0,0,291.3024902,95500,1031.57605,19554,178.6697388,225509,46.02999878,1562800,4.801082134,1428449,24.42053604,1432800,114.1073685,212900,37.02041245,9261200,25.07961655,15514100,112.3972168,76586,354.6400146,21181200,795.1168213,6974449,21.04502106,2823800,71.54055786,6212400,231.7762604,965400,4.620389938,11960487,188.3500061,2517900,33.70448685,3043600,141.5529327,1207900,52.12908173,1646700,70.6688385,1395000,48.46651459,1689300,3.715784073,617012000,2561.52002,11900,246.8990326,11177903,11.61586857,950300,11.47504997,1882000,70.09306335,5438800,4654.186523,538741,45.50814819,1305893,896,2047444,1229.996704,11993,40.72192001,1017900,39.3837204,2653100,59.74238968,1177600,17.84000015,4061200,0,0,177.7687836,374464,8.995127678,8191989,43.8510704,12142100,22.94333267,8398500,368.673584,246712,0,0,880.5046387,5987,56.30807495,4499700,0,0,406.6038513,396921,432.1238403,2209008,41.24497986,462254,33.36166763,6336600,40.28345108,2360883,826.9979858,29879,128.4706116,564900,56.08559418,1759400,31.21187973,2098950,125.7296448,415994,6.852106094,173062600,116.4000015,1280790,24.40999985,6429100,41.0036087,3569000,89.0161438,4508000,117.7190704,320717,33.48152924,102191,29.94512749,25865371,36.49546432,1681100,77.60498047,7834500,52.03638077,1821200,139.3594055,979400,294.9503479,22827,0,0,26.0942421,3352500,606.1320801,1298208,113.7986603,2692921,206,1590260,73.03664398,441500,52.55283737,2148900,1468.025391,542760,49.93996429,6639200,94.93257904,4171300,391.6289368,305700,1087.803589,1585032,36.42504501,996400,63.52514648,1512800,76.97000122,1078400,138.9681091,195300,349.1886597,72865,88.98677063,2509500,1708.212891,11535,21.94255638,4760000,96.50177002,111992,1198.47229,4788688,0,0,154.6180115,484500,1100.728394,153905,2190.871338,3512620,974.8508911,6283101,70.25437164,1953500,86.33999634,665600,407.3321228,2258051,39.33770752,430946,31.3502121,1496200,91.59999847,10377900,47.29199219,17423400,36.11748886,844290,147.1041412,4516670,304.2722168,1645297,2364.635254,63824,100.6100616,1452700,1971.436523,118940,45.92032242,742600,403.2910767,475100,1629.556274,3534299,11.47615814,14079000,4073.928223,54424,117.013916,410821,213.8471069,176755,3882.897217,2808704,46.582901,2325750,6237.77832,1284922,92.97921753,653700,108.7574768,1099400,472.0566711,57317,469.0021973,2564823,47.71777344,1366273,138.4361725,1257100,23.69324875,993450,0,0,260.5951538,322200,262.6086121,2066746,84.9933548,2818700,303.9665833,24101187,532.9467773,1247995,67.76421356,1389100,4197.810547,101202,341.8601074,6983594,59.4802475,4444751,81.00351715,471400,16.48429489,2530069,102.2608566,803410,528.3694458,346141,353.3366394,110426,3.278775692,79539862,56.34683609,2396231,80.44747925,1905013,158.3566132,525800,273.6686096,6018595,55.46286774,7930400,40.17242432,6481700,673.3309937,348923,413.499054,399799,434.4942627,2426170,99.54877472,6500,111.1893997,2097354,603.0526733,3853891,24.11687851,1329726,621.105835,3282998,236.9514008,5107229,113.1626968,185435,2360.022461,4066526,30.52082253,765429,119.7094421,7717500,70.95491791,1834281,83.02266693,754500,34.5496521,9398400,1433.109863,827083,482.7514343,2018879,1858.328125,385106,1440.070313,2688331,135.6138306,614800,88.47000122,1184600,214.4399261,796012,35.78651428,5433100,240.3312988,161250,0,0,117.8810577,1462900,171.4257507,1455000,102.644516,7681251,142.4340515,11757441,6318.699707,146767,45.31997681,4143000,58.82218552,2329471,110.3928375,3957862,97.16876221,190,1150.804932,3607764,1016.595825,107372,600.5872803,1288628,612.769165,5080150,102.9472427,424900,967.5267334,2455331,8.057331085,5674500,4.732456207,0,28.36555672,1222900,11.55327988,3554103,55.21601486,2201900,144.2578583,1823600,49.67523956,1818032,97.58579254,39234,727.1314697,543863,1849.420288,470934,20.96427536,200,106.5284424,2181400,58.72425079,1162500,2425.735596,348391,65.48344421,380288,21.69935226,4442000,150.9068756,1700700,253.4743195,1201913,52.91648102,2415300,14.40859318,35397670,52.32310104,1139300,801.071228,4341071,1448.828491,97327,282.9712219,1092303,258.9506226,265600,216.4600067,103600,95.37999725,1792200,38.48543167,982800,68.65367126,1274900,143.3260345,1816415,1481.966675,191954,118.8764572,110338,30.78693962,2224400,34.32089996,6512500,112.9105911,609914,57.10650253,3770000,0,0,473.3587036,50797,107.5378876,436925,43.18305588,6105100,74.69225311,846800,231.4042816,2375800,242.1059875,469395,65.18570709,5366700,1096.481445,1085810,184.1153564,120600,29.83987617,2532200,33.92023849,1623400,114.2010345,1334216,35.00999832,749800,0,0,71.16955566,1297500,0,0,105.2324295,1373400,388.9291992,411274,275.5439758,28164378,22.96199989,90849000,48.52244949,1495400,66.15730286,1689235,13.04100037,9004000,31.39763832,5998007,106.4899979,4232000,154.6794434,37536685,80.74845123,4690800,47.71923447,2002300,184.7200012,208000,81.19999695,5971900,0,0,7.831823826,22661693,32.17924118,1234500,123.0973587,702300,129.0785065,878245,278.4899902,570900,4069.05249,1887864,0,0,230.5996399,5325600,131.3392181,4685100,75.49494171,4777100,112.7276611,1086500,0,0,114.8000031,135187,36.30836868,7676600,855.3596191,695915,773.0778198,2232074,131.0585327,7594900,2340.398193,509102,454,198111,14.40893841,2544500,13.10699654,1480678,59.50300598,3341400,0,0,94.64611816,744400,30.16230202,1168851,147.9728851,78208541,333.4287415,238488,108.5172958,177498,101.2882767,1276540,107.8599091,498300,159.5533142,592400,186.6799927,1330500,20.32648659,3058600,557.2407227,418882,46.1008606,2378200,24.26952362,3621900,898.4127197,489309,40.68008423,10058000,68.30744934,746700,197.6399994,441800,52.92350769,4259874,27.10000038,1844900,164.4700012,3023400,26.94933891,8318495,56.40304184,1527600,1384.495728,1161239,58.10798645,1319800,39.47301102,27447600,2945,208870,863.9451904,218255,83.81913757,1087400,17.40009308,5959600,28.95705223,21174600,0,0,878.1183472,4054529,0,0,19.10439491,874125,23.31758118,2580800,101.7761917,269600,4148.720215,642944,141.1692047,598300,258.8579407,894310,18.54642487,4224400,100.7965088,2516900,40.69142914,3072400,52.2179985,10298300,158.5193787,15814,63.48531342,607300,79.84228516,1532600,26.26000023,454186,95.86535645,1068110,0,0,45.31999969,1146500,80.38934326,2277900
+16/01/2019,263.7281189,452854,66.68670654,1480300,0,0,1736.821167,3072758,36.8661499,122278800,64.37179565,4927000,268.4938049,8355287,2175.458252,1690308,56.13334274,2875154,0,0,62.33815384,6357300,33.96403122,786206,6.577707291,7921813,26.50154305,1254600,133.7828217,2677100,17.18473053,3133575,241.9499969,2885200,76.80876923,1667100,35.4962883,3497200,2066.145264,662368,115.2162933,2081000,186.7702484,529723,135.3000031,1425800,574,45516,55.09580231,1405800,12.22794247,6021400,39.91659927,3544700,53.31186676,2210420,138.8240814,506105,1905.976318,3221161,68.13806152,961466,36.16937637,5299000,86.43835449,1383158,83.29586029,390100,286.7963257,447611,67.56752014,1176000,63.81999969,1198600,67.3447876,2634300,129.9545898,1659355,206.7899933,2213800,72.06424713,2727500,74.19976044,710800,639.7261353,389,127.2894592,963501,711.9922485,306284,31.27555656,6778900,6.901852131,0,19.72999954,70849300,67.18384552,1202100,161.6120453,3302400,104.174614,1044000,137.6927795,1495200,84.18900299,127338000,13.82750034,8432000,821.4754028,1913718,129.6000061,152713,142.7541962,923000,40.39663315,2507800,26.24848175,8929700,142.9049225,95425,131.7769623,1151600,19.06812477,3485200,22.14405823,745700,69.43227386,1802800,95.40637207,726900,0,0,2900,568197,366.3165894,1685282,1195.687012,170767,146.9073944,537600,0,0,80.13886261,780400,131,363070,447.175415,4275998,405.6395569,16729785,144.7958679,633700,20.89331818,24484000,83.02539063,792900,80.99655151,752700,49.63000107,311700,91.08920288,4701900,5486.38623,3842704,832.960022,297400,342.0955811,2731100,504.2490234,9676701,547.1596069,2275395,24.13343048,163131700,801.0346069,94757,139.5557861,89918,44.96495819,3273500,161.0541077,52890246,41.29999542,2109667,2459.364014,4005097,60.04506683,4253100,52.6644249,1875781,129.1752014,279168,136.9853058,2903602,3.501141071,25342179,43.65250015,2652200,271.1921997,1527326,0,0,203.9760437,795400,83.88204956,645789,22.59443283,2310200,515.8203735,1977412,40.60377884,2037800,42.55208588,4166500,1564.202271,60706,723.6021118,115519,243.5,317080,332.0299988,1232100,41.45469666,7647700,3932.163818,799968,1656.677612,503700,19.01799774,4029200,12.14999962,588200,348.3627319,1331500,558.8926392,5098664,313.6315002,4861522,48.13207245,1296314,38.75043106,14961200,201.2643585,34178,48.91234207,1328117,81.87551117,703880,28.37548256,5752135,33.04722977,445467,2403.366455,1340376,225.580719,262780,765.7642822,523820,514.0909424,44623263,0,0,88.61491394,619100,1755.255615,1043214,315.5831909,235891,315.7409668,24582,198.4100037,5069600,26.94983864,653100,1282.806396,28768,347.6435852,313357,123.1032486,223643,36.61999893,5535800,227.1230621,20186156,516.4467773,6808163,706.9796143,7387,16.05653191,925326,2866.758301,450473,25.57058334,5412900,87.26525116,545100,918.9003296,543636,0,0,48.909935,27628900,12.44431019,2554182,16.27508926,5288300,39.75330353,3136600,83.21308899,844037,0,0,113.3394241,3636900,118.4101715,1803600,1561.782715,448450,6.183603764,13097725,84.79007721,697800,42.97999954,1440900,1006.352844,224565,0,0,2518.870605,1066479,80.69953918,1483500,4054.771973,1463282,305.045929,27748,45.36999893,1022200,74.38348389,753900,35.99477005,2967500,25.17957497,4819100,4066.770996,9547,62.16513443,1526200,157.3959656,282768,72.23101807,843300,103.5,35515,293.8099976,1005300,180.9076538,2911000,65.53770447,738600,2265.306396,17323,52.96340179,3017600,2.862588882,157850,124.9091034,829500,30.08754539,20838500,120.2416763,88301,142.7493896,1097200,10.29640007,26205000,118.6174011,1191800,41.40813065,2326600,134.8751373,19319714,63.22999954,4019600,24.23099327,4743800,84.34513092,1645843,74.36516571,3767800,94.62744141,812253,67.97788239,1743200,52.05032349,5402300,60.50934982,988900,191.3099976,565000,28.16494179,3766200,1629.265015,4104482,12.32999992,6685200,72.97987366,358200,4932.341797,396477,22.96011734,581900,117.0299988,459700,146.9937286,3936800,352.9050903,1706032,0,0,13.51058006,9316630,36.15699005,17262500,36.72800064,1810000,19.91021538,17377500,41.82309723,1978400,137.9859161,5958995,18.7276268,7422900,59.5898819,3496900,0,0,389.7107239,420240,127.5606766,2165294,51.36154175,13551200,82.8296814,5624100,2810.118164,38732,42.68999863,774900,51.2284584,5575000,44.81583786,9823000,0,0,36.86999893,231700,97.20280457,736730,7.150373936,22035726,6441.594238,202337,69.04242706,5499871,0,0,142.8362732,1457300,2341.197998,6439,19.14333344,3109800,19.87321854,4849239,212.6442871,35146,103.140976,3296400,59.38516998,1059971,2714.247803,4610425,73.84544373,1000400,35.20872879,4578400,22.71009827,4643046,89.93843842,3163476,107.7742386,5899900,3023.615723,514480,84.64034271,966200,93.86000061,3091600,684.1735229,824058,21.0873127,3556200,0,0,275.2735596,1912823,70.33938599,824200,0,0,1258.730835,184316,228.4457397,476400,89.05440521,1090600,408.7625427,1729407,376.6322937,85541,20.7689724,1515515,75.97288513,1031885,11.39573002,8443876,0,0,64.91832733,2279100,57.27000046,1796600,18.67307281,10838200,36.76250076,3956800,87.51046753,6613100,27.05208206,12725700,139.9516296,623200,59.81844711,2226800,30.38144684,383387,625.1951904,285867,2116.161377,700,93.08525848,758100,183.4967346,364100,40.66389084,4778300,114.9826813,1921100,98.37765503,804846,185.9472809,716054,239.9505615,1283000,143.9215851,5223121,60.69554138,1141300,52.31639481,2644300,20.64316177,929948,3.509784698,21952222,8.939128876,4759903,9.15716362,8947440,619.418457,78291,672.1125488,3367353,6.614630222,6338401,75.22013855,2800500,727.8034668,105871,135.1699982,359900,336.2884827,620800,53.82226944,1911000,19.04660797,3390900,31.16344452,370520,122.9778137,59800,52.70618439,2177100,104.8035355,164776,88.99503326,573791,204.0981445,417600,60.95962524,1791900,33.69604492,3525000,43.48836136,2222600,52.21333313,5927700,161.6000061,348810,25.77944374,7811383,61.97077942,1689200,113.5306091,915300,1872.898071,4545782,71.80007935,746000,1191.645142,2585647,5.866882801,73869900,142.3543396,728511,11.35940075,15178800,663.2785645,224329,195.6982727,1512278,10.97371578,22312700,196.5436554,261400,151.7218018,2342800,29.1823864,4644600,659.2123413,90098,214.1111145,372264,161.8600006,757700,107.002327,966490,90.55757904,1336965,759.9579468,316663,72.56999969,49523600,210.5899963,210600,91.38270569,2492400,20.16034889,5550200,29.37846756,150200,1852.064087,7770,0,0,276.2999878,614031,37.176651,1574938,890.8537598,1387567,94.88491058,258400,112.4577408,1023064,0,0,47.29999924,1157400,244.5633087,890366,14.46800041,7138500,42.94451523,1803015,490.9320679,61273,202.2120361,1251459,3142.657715,103093,127.1586227,1548646,139.4893951,1090800,63.41999817,769700,2415.791992,2567,41.73724365,17583057,0,0,369.5473633,559723,0,0,0,0,738.9553833,2036886,52.00058746,6142300,33.84642792,4905600,76.88864899,610300,22.09992027,5975443,287.1235657,54749619,24.81816673,3014000,34.52690125,17427400,188.4304962,3001186,2218.466553,77185,53.68114853,26636000,54.10234833,38280000,79.14002991,726100,585.4429321,1576752,107.8217239,1623100,1502.97168,549486,214.4859924,1190693,57.05773163,795800,570,886,168.2694244,15194200,128.3744812,545740,1490.040771,9487980,263.8395386,579600,26.50183868,10084300,67.82512665,759400,148.3033447,4503308,9.69808197,8597500,0,0,124.6442566,1318000,150.0303955,4075400,47.73181534,829390,79.21625519,532593,109.3136749,746460,920.1398315,28440,191.7663727,423620,160.8003082,3700229,38.99980927,2288400,168.6855011,354000,1560.831299,637940,1183.378906,56813,1412.260986,759462,0,0,70.61767578,3326000,1588.32312,811903,101.7654495,120859,87.05400085,437559,146.395874,2251639,42.97000122,2046100,120.0827255,2247300,11.5399437,12256800,16.75461578,8633200,1160,68815,36.13446808,3284100,645.0499268,26838984,62.72941208,2064225,798.4094238,114347,13.7953186,7218700,1537.837769,907290,91.38134003,753700,561.9892578,812064,0,0,91.95711517,513365,277.0401611,1037300,1394,25490,481.0898438,2036929,118.9235001,1688471,15.11892223,7249327,268.226532,128535,610.029541,8462266,5.247533798,18776758,86.18348694,4017791,235.4949188,760237,68.31648254,2888900,996.2884521,563724,801.5770874,39788,197.2400055,995200,261.8147888,186075,125.5798187,303100,112.512352,868200,17.09763718,4252320,623.0574951,927430,4356.393066,772168,314.4865417,339357,836.1295166,4341519,2380.422119,3003904,956.4951782,727589,579.7468262,828976,76.55999756,2228800,653.7619019,7412938,7.088445663,17473111,154.6504822,4063426,41.42169952,19057700,201.214386,1340700,17.26948166,5575200,353.3499756,2451876,31.0843029,2230483,16.76279449,3728900,109.9466782,670018,124.7399979,1491400,20.21969795,1185000,24.41114998,1196100,1.270337462,131053327,171.9766693,1886100,129.1000061,558600,0,0,4947.69873,453392,136.8289185,15554860,110.6071625,1407200,20.00901985,3116390,13.18655586,4262100,226.0311737,1956421,46.72240829,1719276,414.1782837,378606,91.05810547,757600,23.99614716,1236500,27.2688427,3528100,88.17299652,10492260,1177.629883,255485,341.5353394,325700,63.88365936,64519,380.754425,261031,293.7515564,248148,683,75706,120.018692,551800,2941.984863,673080,87.71932983,1475240,105.8488541,6264200,85.33535004,18533000,360.1896973,789152,313.3908997,1307853,91.43003082,5471394,43.77466202,2062266,22.39377594,2893800,338.4387207,200555,12.11740971,15318900,69.05000305,1514100,224.5095673,5427814,33.87742615,8449400,440.6254883,687302,12.01717567,4899000,20.56400108,6745300,82.76649475,1134500,522.3551636,106666,91.00411224,2878700,11.73689461,18946700,63.97000122,1943700,383.5032654,80161,38.09877014,16907800,24.80973816,5165400,0,0,45.31952667,1272700,861.9425659,2873983,50.30757904,613500,40.50379562,3531414,251.9719238,28388454,108.6457291,1249903,119.8372116,833800,202.8197021,225700,24.32354736,2470000,55.97114563,277861184,106.418869,2920600,177.1405792,1533165,227.3697357,1324900,34.27394867,1907400,82.97862244,4579200,43.80942535,435606,12.67444134,19124000,579.0602417,426795,4410.358398,2595965,142.2400055,1783500,45.71434784,4640300,50.73251724,2595200,63.42667007,1986100,562.3894653,49074,55.76885605,2671100,52.52000046,2253800,190.7397766,3546300,79.78614044,625000,257.9844055,787329,103.7304077,2817100,27.67142296,5817400,26.61039734,3439649,223.8695831,615045,153.3397522,3375600,379.0323792,442911,33.22864532,4447800,117.4189606,1164100,146.6151886,1068300,74.05000305,1004200,36.37547302,6464600,72.74408722,5066800,89.8549118,176723,344.9200134,643600,35.6002121,5861000,265.3722229,334228,26.75415421,4813500,1067.003052,32610,123.0999985,688400,62.00480652,2424200,272.275177,10106339,203.1821442,244500,17.54628754,2869164,166.341507,679400,73.46531677,1516800,123.4256287,2980552,1993.592773,2616269,0,0,777.8961792,216840,26.90500069,6751000,27.90295029,13711000,135.9700012,552300,288.6298523,797857,0,0,28.0384922,2526200,51.63537216,5277900,115.0104141,233200,188.8933411,335068,462.3015442,81236,57.8021965,15272504,16.26000023,272800,385.8320007,8538517,16.05211067,8583200,35.99935913,30530400,149.6933136,825400,98.78298187,29853900,104.7333984,1250600,497.392334,360325,13.38399982,1595000,20.1113739,1939600,124.7327728,1092500,45.36703873,1328700,580.1500244,111400,58.71829224,1125122,741.8287354,56458,144.9693604,387014,233.6638489,818790,0,0,290.3031616,17500,1039.05127,32505,178.1706543,299911,45.84999847,1884600,4.847920895,2565965,24.99910736,2822700,115.1034317,153800,37.01194382,7059200,25.51620293,8730200,112.1485214,237034,351.3900146,15385500,797.8080444,12196550,21.13290977,2747000,71.35681152,5697100,228.9119263,668700,4.551743984,18479206,189.5899963,1451000,33.91284561,2647000,141.8317413,1728000,51.82862473,3469100,71.8635788,1191500,49.32516861,2633200,3.690247059,470104000,2530.48999,21300,251.0874329,23728790,11.6437254,545700,11.47504997,1548300,70.33548737,5619500,4668.168945,1212718,45.42383575,1887631,893.4000244,1142275,1225.016724,25162,40.99369431,1124400,39.51938629,2464900,58.61207199,2611400,17.62999916,3422800,0,0,176.2790985,424382,8.955031395,5919593,43.56100845,14114000,22.93333244,6928500,372.8585205,286474,0,0,874.5081177,18640,55.98151398,4484500,0,0,413.7827454,399201,441.5047607,1048567,41.57196426,322382,33.54999924,6216000,40.29186249,4400566,817.0339966,29928,129.0698853,293400,56.36545944,2000900,31.46861458,2283600,126.4780426,576558,6.971100807,78485900,115.8000031,1860710,25.13999939,3801500,40.9876709,2908600,88.48524475,4953500,119.7143097,845410,34.0312233,561780,29.51063156,30169380,37.14965057,1482300,77.06517029,7964500,52.51454163,2555100,140.6411285,847400,294.9503479,36318,0,0,25.44351387,4964500,613.5894165,862471,113.4000473,1006606,207,577820,72.6378479,982800,52.82720184,2070900,1487.93103,924292,50.11705399,7360400,95.75417328,6131000,392.1284485,201600,1111.399536,876083,36.33459091,1129600,63.94758987,959200,73.98000336,900100,137.7697449,244600,342.2049561,75660,90.34360504,2483600,1708.212891,565,22.15153694,5666400,99.29311371,130604,1213.360352,5568007,0,0,154.8453674,556900,1100.728394,25756,2309.32373,2849702,916.555542,14656135,70.66471863,2316100,87.41999817,574700,409.0314331,1326837,39.44277191,622055,31.36003304,1065700,90.55000305,8475000,46.90164948,13856000,36.40626907,1040125,146.8249512,3571282,299.1794128,1133162,2348.685303,33810,100.6481628,1169400,1953.459595,113019,46.35224152,818300,402.8131409,468800,1634.049683,4703072,11.69641399,12393700,3972.278809,43242,116.0832138,378366,210.8491821,257773,3860.008789,2802651,48.03656006,1775400,5976.375,3050999,92.50626373,1033700,109.9045639,874400,467.1831665,51390,469.5517273,2570470,48.5369606,1197438,139.1864929,851100,23.42309952,2180250,0,0,262.8125916,421200,266.1034851,1648639,84.43202972,2189000,303.9665833,20002468,533.7454834,862353,67.34793091,1028100,4193.813965,78639,345.0569153,5913458,59.37851334,6177238,81.71165466,654600,16.33142853,2619087,102.5922623,744696,527.8705444,394974,351.3405151,58644,3.311852694,51225229,56.43798065,1722156,80.60063171,1513735,160.2791443,695100,272.1731262,7269462,55.19455719,8091300,42.39666367,12599700,679.3251953,247204,414.4978027,213709,435.6804504,2587517,99.54877472,23650,111.1893997,497555,592.0698853,4721129,24.2759304,1468716,624.6982422,2272477,236.851532,2692545,113.1626968,170660,2323.630371,8086034,30.53846359,476300,121.4355011,3243900,70.87503052,2034961,83.070961,655200,34.16041946,12481600,1426.121338,1212112,482.4014893,1571025,1859.327393,395367,1443.564575,2251138,136.3018799,513100,88.94999695,696200,215.0394897,633301,35.84770203,5475300,237.3395844,219707,0,0,119.0238647,1359800,174.6160431,1995300,104.4435349,2780603,142.6338348,2634903,6308.709961,135496,45.36426926,3736200,59.02159119,398014,111.3918533,2600770,97.16876221,147,1160.270386,4860211,1019.795837,75319,589.7354736,1660312,610.6730347,6035021,104.4399261,369500,967.5267334,2668441,8.096539497,5205600,4.732456207,0,28.86760712,1824500,11.77852535,2571425,56.67160797,2990100,143.6737518,1917900,49.96543503,1807613,97.58579254,369480,747.6071167,461888,1894.795654,1226330,21.46414757,200,107.0569992,1295400,59.02452469,1593100,2436.716797,328362,65.57661438,224270,22.21299553,4933100,152.0795746,1792600,244.4752197,359386,52.51994324,2832500,14.38975811,32430586,51.34251022,1253400,797.8120117,1112041,1438.864014,35058,283.4150391,1029794,258.787323,288800,219.0299988,126800,94.31999969,1662900,38.85381317,1072000,69.69252014,2071000,143.3260345,1642320,1452.047974,130698,121.8288193,89393,30.70946312,1639700,35.20966721,7020000,112.4131927,458634,56.80511475,4888700,0,0,473.3587036,61958,108.0357208,481192,43.37469482,5984900,75.00512695,804900,230.5787811,1671800,241.7071228,155070,64.74880219,3261000,1146.557739,1297537,188.6029205,48300,29.34116173,3314800,34.14346313,2172400,114.2010345,1590277,35.16999817,695300,0,0,73.10323334,2030900,0,0,105.647049,1349800,388.9291992,296273,278.4497681,20759618,23.06999969,70375500,48.44791412,2189600,65.83435059,2156110,13.05099964,6300000,31.44107056,5166477,105.9300003,2150800,163.3973389,33074164,80.36797333,4559500,47.60030746,2234000,185.1000061,176200,86.36000061,10840600,0,0,8.287940979,19194299,32.5338974,1560400,125.626564,975600,128.281723,906699,282.0100098,473000,3989.73584,2686981,0,0,234.7201996,6069400,130.8999481,4053200,75.0538559,4463400,114.0378799,1203000,0,0,114.5999985,250100,37.17122269,9913500,853.3634644,555310,791.4226074,2625675,131.0585327,7258000,2342.393311,357795,453,18335,14.61198235,2642100,13.23950291,1523760,59.67673874,3957500,0,0,94.46702576,1025900,30.08982849,1062755,147.5348511,133678100,330.4338074,126446,108.0033493,137238,101.1765442,699978,108.2046814,564500,160.7267151,876900,186.1499939,2251200,20.7719059,3899200,549.7642212,276644,46.14650345,2319400,24.19509697,3088200,932.7285156,1010923,39.96590805,13411700,69.06578064,717500,198.7400055,776200,53.07832718,3785442,27.11000061,2475100,165.3399963,2420200,27.05662346,6493019,56.70962906,1175500,1395.983276,1045024,58.26852036,1404200,40.52463531,32026400,3035,228432,879.8980713,215267,82.85385895,1950600,17.68041611,8669400,28.98713493,16230000,0,0,874.3290405,3162379,0,0,19.36557198,1147163,22.61517334,3345400,102.462471,265900,4095.52124,872384,143.2597809,634200,259.8573608,412330,18.75411987,4155600,104.285141,2316600,40.98504257,3397100,52.19613647,12595600,155.0299835,21102,63.59595871,607400,79.34764862,1457200,26.10000038,404591,96.6292038,988388,0,0,44.15000153,1417900,78.87272644,3880600
+17/01/2019,264.9754333,364784,67.43897247,1225800,0,0,1742.662476,3409750,37.08504486,119284800,65.61332703,6438700,260.9362183,6175509,2327.281494,2591308,56.8596344,2131389,0,0,62.96313858,5427800,33.87434769,642018,6.455639362,8627338,26.85337448,1029500,134.9046326,1814700,17.20011902,2863388,244.3999939,2836200,78.40673828,2563000,35.58647537,2867500,2056.174072,364775,115.3725204,2194800,188.5615997,583021,136.5,2127900,588,78929,55.41808701,1255100,12.21217346,6409300,40.35148239,3449600,53.90977478,3074533,139.2235565,572565,1867.081665,2334675,68.13806152,761373,36.30355072,4980800,85.70977783,1196890,84.21343231,723100,287.5452576,157091,67.74168396,798100,64.83000183,1977900,68.5836792,2020800,129.3547821,133619,212.6699982,1798700,72.08981323,3475800,74.88671875,663400,639.7261353,4105,127.1766052,940118,709.9951782,216829,32.11228943,10260700,7.064247608,8000,20.25,85018400,68.09200287,974400,164.074173,2440200,104.4653168,872500,138.1971893,1322800,84.66100311,84178000,13.81437492,10988800,821.8744507,1395264,128.6000061,51402,144.1818237,800100,41.06814194,1106800,26.65217972,3943200,145.394577,515359,132.9360352,1898900,19.18062782,3164000,22.36870384,654100,70.21196747,1850200,96.07161713,1019800,0,0,2881,380043,370.1013794,1049849,1197.683105,613908,147.1502228,953000,0,0,80.67389679,666600,131.75,255530,444.9770508,2950106,400.228241,10451879,145.7338867,430100,21.19464493,35154000,84.35089874,917800,81.67602539,829800,50.22000122,485200,91.1625061,5693300,5500.362793,2706165,842.3099976,245900,348.9265747,4270400,496.5666199,10114436,534.9694214,2148085,24.59149742,107428800,801.0346069,54217,139.5557861,97681,45.94890976,2477000,160.0362854,25949153,41.38539124,2077335,2499.657471,3339978,60.80154419,6282400,51.91993332,2023615,131.4195099,122751,138.5805054,6399918,3.451123953,19652507,44.80716705,3293600,271.0923767,819057,0,0,208.244873,1692685,83.65416718,697182,22.65275192,2610000,515.3210449,1507479,40.68433762,2226600,42.5276947,2446700,1546.85791,52977,727.5999146,116951,246,307480,338.3399963,1004700,42.35891342,7595500,3911.468262,479086,1699.993042,363200,19.42875099,3884300,12.5,826300,347.9241638,917200,561.684082,2781382,312.7333679,4499601,47.95039368,1319472,39.1211319,21202400,200.2967072,69107,49.25449371,1185223,81.67583466,1039680,27.28209114,6948081,33.07210159,439462,2408.359375,564768,221.5881348,38946,777.7369995,526661,509.109436,19342579,0,0,89.27485657,438300,1757.751587,1244053,316.0825195,267677,315.7409668,26974,198.7799988,4161000,26.81661415,1222500,1292.789307,27914,348.1416016,144923,123.5996017,801504,36.81000137,6405200,231.1609955,111375907,515.0509644,5152499,698.9911499,4144,16.12496948,768101,2868.753906,320573,25.61766815,2815700,87.69489288,608900,917.9025879,320697,0,0,49.13015366,22728900,12.44431019,1878271,16.32891083,7652800,39.54802704,2532800,83.39076996,781033,0,0,115.8186874,6878500,118.3210907,2090800,1544.828613,283612,5.974352837,8926460,85.30079651,459100,43.75,1291400,1020.329956,96163,0,0,2519.868408,555874,80.91759491,1488500,4084.755371,825237,300.3745117,28303,45.74000168,1263100,74.59593201,809200,37.00895691,1647800,25.1424942,7548800,4056.778809,14404,62.18360138,1717200,154.7993164,158386,73.09754944,1085000,103.5,98775,294.4100037,841400,178.8569946,2536700,65.73953247,558000,2295.244629,21048,52.85259247,3549400,2.877120018,317560,124.9749222,734200,30.09592628,25457200,119.4440536,241190,141.9427795,1543400,10.35319996,37670000,121.7470627,1259400,41.76863098,2009700,134.4759521,12645016,62.63499832,1989200,24.24741173,3699600,84.04566193,2201135,74.39183044,2312200,93.82581329,672741,66.81640625,2170400,53.16012955,5997400,59.55432892,1369700,192.6100006,557800,28.56411362,3095600,1610.036499,5615888,12.43500042,7682000,73.29934692,362200,4919.043945,337922,23.09117889,858600,118.4499969,347200,148.2604523,3743200,350.5124512,1420160,0,0,13.54427338,6423131,36.36262131,18826200,37.16500092,2288000,19.82190132,33753300,42.44246292,1652400,138.2355652,4469607,18.89971924,4924400,60.27827454,2367800,0,0,389.7107239,506547,130.7060089,3446565,50.9196167,12599200,83.24606323,4442700,2860.048828,36209,42.93999863,997300,51.2061615,4184300,45.49514771,7312700,0,0,37.38999939,307200,98.11529541,631658,6.857802391,21953940,6346.791992,325680,71.08627319,7495838,0,0,145.25,2155100,2341.197998,1938,19.59499931,3576600,20.38147163,6989155,215.1400909,421684,103.1961288,1699900,59.83567047,1115701,2728.225342,3771426,74.57273865,915000,34.98548126,4774000,22.70102501,2790885,90.86802673,3487889,107.8714142,6392000,2995.674805,340181,84.38707733,1096100,94.56999969,3139200,688.6646118,446289,21.17254829,3978300,0,0,272.9788208,878013,71.54292297,878800,0,0,1263.72583,114149,239.6344299,1406500,90.07180023,1116400,408.7625427,2002592,375.6333008,18310,20.95225334,1257605,76.9656601,1103208,11.32972527,9735389,0,0,65.20002747,1895700,56.72000122,943800,19.03369904,8678500,37.375,3473600,86.91680908,4283300,27.13245773,12818500,142.0565643,1064300,60.32752609,2250400,30.86572075,408775,627.1893311,184035,2096.207031,300,95.58243561,1665600,185.7481995,259400,40.16104889,3011000,115.2215042,1477700,98.50947571,906937,185.0480042,618488,239.9231415,1199600,141.9296417,3223947,62.54534149,1567800,52.84483337,5191200,20.58098412,791902,3.524583101,32772276,9.005346298,4191940,9.117403984,8570072,619.7174683,78915,686.0939941,8958473,6.639588356,7107963,75.50981903,2670800,726.8036499,104987,136.2200012,431500,336.9237976,490200,54.46893311,2684300,19.47399521,3904600,30.93911362,335090,122.5734177,35500,53.19640732,1595500,104.6787796,540168,89.1945343,871200,205.3068695,419300,61.71619797,1440300,33.55174637,3377400,43.7278595,1602600,53.03666687,4785300,161,250590,25.90327454,5801476,62.81209946,1193300,114.2254944,1208600,1906.369385,2206305,71.90149689,497600,1167.672485,3153975,5.916422844,56722600,144.8517761,426817,12.03525543,25445600,664.2774658,281681,196.097641,467072,11.19522095,23115300,197.9698181,327300,153.4129333,1789700,29.35681725,4620600,662.2087402,78948,215.6083527,514063,156.4199982,1223500,107.5000153,1161873,90.55757904,922791,761.9551392,265920,74.5,19092000,211.6900024,198400,91.85871887,1618600,20.27550697,5731900,29.66782761,141200,1991.842407,23912,0,0,276.1000061,414003,36.79571533,1511265,899.4406128,829359,95.31749725,337900,111.9601517,295729,0,0,48.38000107,2036000,244.5633087,189386,14.52999973,5422500,43.77862549,1826326,499.9359436,47692,201.913208,781777,3077.810059,80464,126.9596405,493036,142.1047821,976400,64.41000366,745400,2435.757568,1120,42.48090363,22074822,0,0,374.3389282,202688,0,0,0,0,738.4563599,180684,52.77707291,5224500,34.4069252,4664400,77.30499268,554500,20.84898186,14006031,289.4672546,32783134,24.98324013,3713800,35.06766891,13060500,191.9291992,3923971,2198.480713,88479,54.12460709,24854000,54.57956314,24896000,79.97216797,813200,585.3600464,1158499,108.3183136,864700,1493.983765,367463,217.0821838,2292333,57.36578751,835700,585,7296,169.9855804,8177000,128.8739777,252540,1487.430908,7541680,273.4042969,802800,26.9732132,12746500,68.84548187,890000,151.598999,2982054,9.763858795,9049600,0,0,126.2928772,961800,148.191452,6499200,47.92743683,609646,80.86449432,1144511,108.8145294,525970,912.1559448,41676,195.7615204,422200,160.4018097,1880503,39.67089081,2515000,170.0223541,320500,1547.354736,575610,1205.348755,122386,1384.275757,1368294,0,0,70.57846069,2579300,1600.618164,603994,101.9302521,134654,86.63235474,295209,144.2134705,1795430,43.09999847,1959400,121.7010117,2577400,11.49965477,6240000,16.897892,11295400,1165,424315,36.5646286,1704000,636.7775879,14630696,61.3960762,2645753,790.425293,11330,13.84269905,6534200,1521.859863,739773,92.30627441,996300,553.5044556,644145,0,0,93.27890778,271159,274.8865051,1195700,1394,42729,488.3791199,1511399,116.9247818,26575,15.17909718,7015911,267.2293701,10714,615.2246704,4776388,5.27180624,14114538,86.58738708,5261275,240.085083,2440715,68.6282196,2545900,989.8060303,343755,798.5823975,36232,196.8999939,472100,259.8161926,140822,127.4287949,430900,113.4585419,543600,16.71520424,5595213,622.0615234,735296,4355.893555,496626,317.9808655,291900,815.3710938,2216809,2385.89209,935227,945.5125732,695117,587.7294312,605195,78.66999817,2411200,652.9627075,3020975,6.963120937,14752806,154.4511871,1723961,41.71431351,17448700,202.8816528,1106400,17.66064072,3079300,351.2436523,1867617,31.48308563,2240515,16.86091614,2377100,109.1470642,915133,124.0899963,1268500,20.58076477,840100,24.6828537,1412000,1.26001215,93866981,178.093338,2963100,129.1100006,342700,0,0,4937.716309,330162,128.7039185,25563065,112.9049149,1281300,20.2517662,2383069,13.29458237,4877100,223.631897,1148430,47.38003159,1440609,414.6778564,369553,93.84761047,1287300,23.96727371,1287800,27.77685356,4449300,86.89338684,14049110,1189.626221,138041,342.5339966,130705,64.74651337,35204,378.7557068,399669,294.2504272,108058,691,31450,119.5111008,409500,2971.91333,486452,87.71932983,1291380,106.7168808,7632000,85.68502045,14247600,354.6943665,12738,310.5038757,1072734,96.27630615,6420707,43.89312744,1454151,22.40229988,2073100,338.8649292,168130,11.81357002,23946200,69.22000122,2160900,224.3100739,4655488,34.0510025,7363900,430.3683472,483177,12.17897224,5867400,20.9336853,7132500,84.54994202,1853200,523.3520508,67207,90.71064758,2400100,11.90485382,23621900,64.55999756,1328800,371.5187378,29475,38.21245575,12044600,25.008564,4386600,0,0,45.43602371,1235600,850.7793579,1553633,51.03561783,739600,39.98589325,3628722,249.6839905,15973862,111.3036499,1718180,121.6623459,813700,203.3357849,407200,24.39610481,2991500,55.97114563,124980675,108.5691071,4401900,179.1342926,1868885,232.7203217,1242000,34.387146,1167500,81.29187012,6947600,43.56690598,457634,12.94939613,18445000,579.5595703,409958,4400.365234,1027027,145.1399994,3012100,46.45820999,3483100,50.9737587,3944800,64.07736206,1487100,564.383667,74922,56.47271347,3378400,53.11999893,1118500,192.2250671,2764100,80.2838974,454900,257.0823059,1217025,102.9615326,2143900,28.42683601,3929200,26.12195778,4098807,221.71138,784017,154.8444824,3061000,378.6328125,645718,33.70219421,4357400,118.1694565,1199300,148.9361572,966300,75.59999847,1001200,36.69089127,5860400,73.25418091,7521700,91.25110626,127135,342.230011,388100,35.7430191,4797700,262.7783203,302925,27.00728416,6311700,1049.053589,120141,124.1800003,1174000,62.40907288,1846400,271.0418396,5280808,202.9378662,349000,17.68868256,1832308,168.7601318,579000,73.80575562,1325300,124.8782425,2366764,1980.97876,1236737,0,0,774.8966064,154307,27.13500023,5129600,27.82018471,13407100,135.3999939,704600,288.1315308,844476,0,0,28.45697403,2285500,52.79906464,4533100,116.16642,247600,189.9708862,811090,462.3015442,122145,58.56916046,16969321,16.30999947,315700,378.1455994,5231352,15.93635368,12741300,34.413414,47037200,150.1416779,436300,99.47666168,28393000,104.0019379,1137100,502.1844788,462724,13.48799992,1191000,20.38775635,1837300,131.8328857,1932100,46.23155212,2027400,587.6900024,109200,59.95337296,768845,733.8520508,94385,144.2121429,520620,234.46138,761100,0,0,288.8041382,47070,1041.543213,68779,177.6715851,429181,46.79000092,1695500,4.851619244,1581574,24.84241104,1886400,116.4252853,281900,37.18356705,8200800,25.56471252,5386400,111.4025192,138860,353.1900024,18871200,792.5252686,4873939,21.3566246,3284700,72.68878937,7737300,236.3770447,1438600,4.590467453,13644721,186.5299988,2149300,34.22122955,3308100,143.8092499,1702600,51.67839432,2758300,72.48129272,1376400,50.07975006,1926400,3.761651754,493436000,2527.379883,17400,254.5239868,19499714,11.69943714,799900,11.53066635,1851100,71.0537262,5297000,4638.205566,686683,45.5362587,1358215,900.2000122,1201389,1210.077637,36548,42.13582611,1719300,39.99101257,2389200,58.36088562,1949300,17.81999969,6039700,0,0,177.6333313,421672,8.985103607,4800020,44.032341,12711200,23.21466637,7546500,372.4599915,301405,0,0,875.5073853,126624,56.57449341,4767500,0,0,410.9909363,183996,454.4783936,1402377,41.05176163,333683,33.8833313,5874000,41.10090256,6261571,817.0339966,30132,129.8951111,276800,56.587677,1614200,32.13927841,3676650,126.2285614,593165,6.306714058,205294500,116,959830,24.54000092,3673000,41.5931282,4598300,89.20397186,4612200,120.0136108,407986,34.98070526,766665,29.76291466,24177284,37.71916962,1373700,77.05413055,8044500,53.0598259,2939500,143.9806824,712600,289.9511719,16103,0,0,24.96011353,6142100,618.0637817,1291762,114.1972351,4126230,210,261400,73.43543243,690800,53.25121689,2432400,1521.770142,2124240,51.3708725,7974500,96.29135132,4314200,392.1284485,205200,1128.12561,698962,36.50645065,1952100,64.53599548,1111900,74.80999756,1024000,140.0829315,250800,335.2210999,74725,94.59030914,3655600,1703.21814,47662,22.31572914,3490800,96.50177002,926528,1198.47229,4270839,0,0,155.3228302,483100,1102.726196,127807,2304.34668,1519158,905.3754883,5068754,70.99149323,3069200,87.55000305,901000,405.3329468,2008861,39.30768967,523008,31.96917343,1264400,90.40000153,10254500,46.47734833,18365000,36.4859314,938089,147.7322845,2283229,301.5760803,1235772,2366.629395,30750,101.9626923,1059200,1941.475342,77373,46.56442261,601700,415.5983582,860200,1644.034668,5146969,11.85591125,13514300,4016.127441,56889,116.971611,310320,211.848465,265900,3877.921387,3074481,47.96447372,2218050,5855.650391,2127661,94.47675323,634300,110.393486,775600,473.6812439,70663,466.3544312,1593667,47.89697266,1025124,141.4728699,1129300,23.26961136,1421400,0,0,265.5217285,315500,266.6026917,1251003,84.94659424,2408400,296.4188843,15909548,529.352478,657193,67.94520569,1050700,4123.884277,43862,343.7582397,11234185,60.39607239,5079239,83.01100922,370300,16.42645073,3129644,102.4502411,912055,531.3630981,495852,350.3423462,108548,3.274545431,99207630,55.98228455,1770295,81.51050568,2060735,161.1057587,634500,270.6776733,3899437,55.63598251,6767100,42.5963974,7783200,671.3330078,156150,416.4954224,85114,433.4774475,1878023,99.54877472,30008,112.1777496,2218362,624.0197754,8586014,24.52287292,1869056,622.3032227,2185361,233.8546906,2826060,113.1626968,41500,2298.205078,5461981,30.69724464,469862,123.8175201,2452200,71.10017395,1961945,83.83544922,469100,34.25980759,13889800,1423.625854,747883,482.4014893,1162432,1859.327393,246365,1444.063599,2315143,139.4734344,602300,89.13999939,815300,211.2423401,745309,36.00066376,3578600,235.3451691,226963,0,0,119.2854691,1183100,174.9181061,1178600,105.9427261,1507724,141.8347473,1930528,6288.729492,167184,45.24346542,2407400,58.82218552,393458,111.2919617,2688942,96.77774811,2093,1122.192383,5056532,1015.995911,145070,594.857605,1017362,601.8891602,4078102,105.7542343,526100,957.951355,2148297,8.145549774,3037300,4.732456207,0,29.10131264,2590200,11.56266499,3364808,57.13805008,4718300,144.1051331,1725500,49.91422653,1317626,97.59994507,6700,764.586731,291349,1923.716064,1093679,21.43384743,200,109.5511093,2262200,59.22185135,1559000,2402.776367,389502,66.47109222,374356,22.18773651,3153800,153.0196381,1164200,256.473999,622392,52.51150513,2910600,14.42742538,34777508,51.77832413,1792500,803.8649902,924815,1478.72168,49960,282.6162415,2322150,259.0693665,381200,220.75,202200,92.91999817,3504300,39.24884033,1076000,70.79353333,1928400,143.3260345,2843565,1444.069458,153791,123.9996948,97621,31.09683609,2838300,35.75773621,5811600,111.4331589,5044643,58.07768631,4133200,0,0,473.3587036,48490,108.0357208,349506,43.80361176,4114400,75.13394928,665700,234.0576935,1799000,241.3082275,331160,64.32162476,3357400,1165.45459,1401259,193.6832275,114900,30.02273941,2800700,34.07170486,1795700,114.2010345,1625867,35.65999985,695900,0,0,72.69652557,1865900,0,0,106.1999207,1109200,388.4305725,534092,276.8073425,12886254,23.15399933,55150500,49.1849823,2313800,65.75715637,3323815,13.31799984,6582000,31.35085487,4668372,105.3700027,1602900,161.4046783,22435863,80.6740036,6872300,48.18502045,2185500,184.8899994,362000,86.73999786,3571300,0,0,8.239682198,13121502,32.7309227,1075800,126.4793549,703500,128.8792877,946410,283.8999939,679700,4012.683105,1508652,0,0,233.2030792,3583600,133.1997528,4075400,77.05807495,4004300,115.8625031,1742600,0,0,115,446139,37.65563965,11787200,861.8470459,909634,805.5801392,20650774,131.0012665,5864900,2370.326172,273101,453,263505,14.69599724,2603100,13.24318695,948055,60.80228806,4056000,0,0,95.3813324,870500,30.14055824,1267658,147.6543121,52942587,330.4338074,128687,106.7551804,90547,99.78005219,926635,108.3770905,613700,162.5067139,481700,190.5200043,1605900,21.08026886,3331700,546.7736206,248923,46.04760742,2175500,24.43489838,4706800,927.6877441,488963,39.79086304,15223900,71.2543869,908200,202.3399963,539600,53.07094574,3625470,27.29999924,2344600,166.5800018,1619800,26.08392906,13073357,57.22597885,1142600,1397.981201,877307,58.36484146,1648200,40.76476288,25738800,3037,146573,885.8803101,324650,83.40800476,1741400,17.88552094,9095400,29.1044693,16843500,0,0,860.9669189,2761688,0,0,19.37074661,1310850,22.83063698,3078600,102.2173691,612500,4068.063232,1558689,143.2963562,455300,260.3570862,469020,18.95412064,3738800,106.8759003,2545800,41.34392548,3164500,52.55314255,10141700,151.5405579,21809,64.68402863,594100,80.11611938,2031700,26.29000092,294985,97.75191498,1281320,0,0,44.84000015,820100,80.01622009,2711400
+18/01/2019,266.272644,479924,68.49600983,1551700,0,0,1773.037476,5450440,37.31347656,135004000,67.34394836,6190000,268.1954956,8013597,2348.256592,1306632,58.78430939,3957095,0,0,63.76668549,9404500,34.99541855,1423616,6.563720226,6648665,27.08158875,1030900,136.1078796,2470500,17.354002,5424565,247.5099945,3711300,80.65802002,3471600,36.28329086,2646400,2094.06665,395326,117.3164597,2281000,192.3328247,1061953,141.7299957,2684500,618.0999756,86340,55.5668335,1138900,12.25947762,4663200,40.67552948,5387900,54.30836487,4068530,141.0212708,581365,1950.995361,3005934,69.1868515,1258157,37.0331459,5152800,87.4845047,1498962,85.03395081,598400,289.5923767,887470,68.19993591,1124100,65.79000092,1264400,69.80428314,1457300,129.9545898,283432,220.0899963,2433200,73.05305481,5067500,76.48959351,813500,639.7261353,14051,129.8296356,1762600,721.9782715,206042,33.2000618,11332700,7.049485683,300,20.77000046,88131000,69.17221832,947700,165.6667633,3095000,106.6851578,928100,138.4410553,1763000,84.80999756,120410000,14.50500011,23451200,853.0089111,2944915,127,29171,145.9876404,839800,42.41999435,1668900,27.20319366,4621800,146.8883514,401509,135.1860199,1447300,19.33533669,7453200,22.90626717,1205900,71.97861481,2241300,97.25344086,772400,0,0,3029,628007,375.6787415,888518,1211.65625,108687,151.9699402,1664700,0,0,81.04759216,384200,137.5,704890,452.6714783,3024745,410.657074,11579270,146.3300476,481700,21.65036392,34634000,85.90766907,555800,81.72014618,801300,50.18999863,398600,92.06963348,9872500,5560.256348,3067401,844.3200073,299700,354.4069824,4256500,508.8385925,8015230,552.5552979,2532040,24.85445976,97928200,802.0334473,135088,139.1570435,152227,46.65437698,2328000,165.5045319,40871801,43.09335709,5316270,2528.509277,5863303,62.12982941,3396600,53.81352234,4321322,133.6638794,1296823,138.5805054,5874704,3.562804699,31302793,45.49685669,2807000,280.678009,1956330,0,0,213.5103149,1385185,83.88204956,713673,22.99542999,3536100,530.3012695,1472879,41.09609985,3516300,43.08834839,2104300,1545.063477,130090,740.5928345,129259,244.5,160930,337.4200134,1270800,43.28780365,8977100,3974.5896,602575,1735.234985,552600,19.81486511,4566700,12.52000046,659600,353.7689819,1031800,569.4602661,4929482,322.3128967,6378783,49.35001373,2590438,39.53127289,20409900,207.0700378,384751,49.61256027,1976693,82.474617,795270,27.97369385,6133060,34.28256226,435481,2417.345215,840369,228.5751495,44685,782.2268677,862599,521.3637695,28149826,0,0,90.34495544,662500,1784.709351,1911159,332.0614319,399091,314.7418518,20850,204.4799957,5941200,27.25436401,785300,1312.755249,46361,357.1066895,254509,125.0888138,469377,37.68999863,9464800,238.1900635,30743862,533.395813,5606273,714.9678955,6682,16.47569656,559503,2954.537109,384938,25.82958412,5201100,88.49597931,822000,915.9071655,337118,0,0,49.64135361,19947300,12.90650368,4456347,16.58260345,6417500,40.27052307,2720300,85.62967682,719919,0,0,118.3485565,6122400,118.9712067,2240700,1564.77478,243199,6.212433815,11501304,86.72354889,1073100,44.54999924,1453000,1038.300659,183321,0,0,2540.825439,618392,80.91005707,1907600,4165.710938,1337505,301.3087769,27499,46.61999893,1924700,75.45494843,913200,37.3385582,2425300,26.27724075,9676300,4086.754639,31430,63.07868195,1906500,151.8031769,105017,75.33196259,3483300,103.5,41080,291.3999939,1617600,179.1604919,2521400,67.56420898,1396400,2360.109863,28838,53.38964844,5200400,2.906181812,313460,126.940239,940600,30.34735298,22670000,120.2416763,265832,143.6420746,1528300,10.26480007,44015000,126.3283157,1963100,41.68670273,2254300,136.8710785,17700641,63.31000137,2139600,24.16532135,6719800,82.34879303,2899185,75.56570435,2671600,98.01609802,1025156,67.35599518,2208800,53.8260231,6073800,62.51327896,2245600,198.3200073,635200,28.33260345,2292300,1617.529663,3271161,12.51500034,3462800,73.42715454,415800,4994.737793,368751,23.60722733,594000,119.2099991,464100,150.9224243,6151200,356.2945862,1312265,0,0,13.85423946,10876444,37.03706741,24416500,38.00999832,2111000,20.51319122,23062800,43.38088226,2552400,139.9828186,4770823,19.16906548,7347700,61.42857742,3904900,0,0,396.6877136,427589,135.1494141,4490856,52.64719391,15600000,85.03797913,9382000,2909.979492,89087,44.38000107,1644800,51.07990265,4149700,45.39136124,7850200,0,0,38.22999954,542200,99.46231842,719940,7.048149586,22233612,6426.625488,367904,72.35745239,8474430,0,0,149.3696442,3879800,2341.197998,12847,19.81166649,3195000,20.21360779,6425075,228.1183929,198340,104.3542786,2910000,60.67230225,1535257,2749.192139,4487930,76.27278137,2144300,34.58549118,5066900,23.38151169,5113384,92.48620605,3556584,107.9005737,8554700,2983.700684,219873,84.88568115,1180600,94.66000366,2846300,707.1289673,1188420,21.22226334,3500000,0,0,277.6681213,2148661,73.01796722,1011200,0,0,1278.710815,188511,247.519104,1210800,90.91405487,1111200,412.5510254,1461420,378.1308899,972,21.55033684,2038485,76.82286835,1072188,11.56268787,16644399,0,0,65.16958618,2842600,57.36999893,1300400,19.57463264,10160000,37.38000107,5361600,90.04078674,5403600,27.68618393,13839700,143.9007416,1202000,59.92024994,3019400,31.12059593,444157,631.1778564,577524,2096.207031,0,98.59983063,1704100,186.9213715,229200,41.18927002,3069100,117.1597977,2060600,98.46554565,1452460,184.848175,1398262,243.7982941,1581200,146.4116058,3754180,64.18962097,1803100,54.27676392,4507800,20.8089695,784743,3.570322037,44589757,9.160952568,8607118,9.367497444,16478518,621.7099609,22387,713.5576782,5256117,6.704185486,10955122,77.03450012,3299500,744.7988281,123848,138.5899963,298900,330.6059875,638100,54.6325531,1741900,19.67839813,4792900,33.63109207,610230,125.6588821,46100,53.50476456,1556900,106.6750259,356928,89.39409637,692240,206.6985016,310800,62.49884796,2472300,33.65314865,2673400,43.77421951,2314200,56.13666534,6916200,166,615830,25.93704987,6759603,64.06018829,2155800,115.9578171,973500,1941.838989,1881144,72.04979706,549600,1170.669067,6246722,6.072116852,51127900,146.8497162,671203,12.45713997,20334400,678.2625122,352690,198.2942657,1624438,11.59208298,31366400,201.2067413,293600,156.6357269,3072100,29.47815514,3806400,679.1884766,548048,219.6011505,250762,158.6399994,1306300,108.49543,409105,91.40670776,1111136,772.9401245,366640,77.81999969,13493600,216.3899994,179500,93.29550934,1778600,20.7284584,7051300,29.9146328,193400,1986.850098,105549,0,0,279.3999939,959350,38.12035751,2762129,886.2605591,1367008,95.55275726,474600,112.9553452,147679,0,0,47.93999863,1751000,247.5579834,255638,14.10000038,18154500,44.79059982,2872930,499.9359436,43337,202.710083,1328691,3107.739502,58308,127.7555771,4637664,144.5572205,1665800,65.30999756,663200,2445.739746,256,42.10906601,19350175,0,0,384.5209656,304324,0,0,0,0,743.4459839,434919,53.18451309,8358800,34.80728149,5564800,77.56993103,752300,20.92579269,8797465,296.9469604,51040822,25.28036118,4603100,35.38848495,10494100,190.8295898,12382441,2210.472412,102443,54.53976822,39112000,54.98575592,44892000,80.68903351,969300,587.3498535,4382882,109.4260254,1521200,1542.917603,555733,220.6769562,931812,58.10168076,996200,605,4655,172.9312286,5650900,130.3725128,360720,1504.2948,6802868,278.9860535,688700,28.15165329,16457300,69.20375061,1030200,153.7960663,2352508,9.931948662,14025800,0,0,126.7450409,2233600,152.1828766,6371100,49.01966095,1214785,81.58769989,737355,111.3102493,1168390,938.1033936,75040,196.26091,495240,161.6969757,2071331,40.16128922,3202600,172.7566376,316700,1544.858887,536898,1197.359863,74908,1412.260986,1450839,0,0,71.63711548,2561400,1629.761719,659949,103.0838699,139635,87.68650055,384900,147.3756256,1556848,44.11999893,4622600,123.4150009,5421600,11.83005428,8935900,17.31177139,10827100,1185,37245,36.97795105,2265500,649.6345825,26825470,62.19607925,1725967,801.4033813,184875,13.83479977,7070300,1536.839111,867047,92.61460876,938800,557.996582,831451,0,0,94.18927765,329382,279.1747437,766300,1412,358444,501.6594849,2725747,118.6736603,84026,15.29944992,8194075,268.7249756,29136,617.8222656,5564317,5.358279705,43590135,87.74246216,6284891,238.6880493,1437844,69.34338379,3166000,1008.25592,537624,805.5698242,47492,200.8699951,796300,262.8140259,202077,130.1374817,502100,115.6021194,499600,17.2282238,6653993,635.5087891,947807,4411.341309,425664,332.0578308,253833,837.1276245,2299003,2468.936035,2221098,957.4935913,570777,594.7143555,681222,78.41999817,2033500,675.5407104,4369813,7.19862175,24591399,154.4511871,4449966,42.33395767,29874600,204.9322205,1623000,17.68560982,4815200,355.2384949,1899891,31.95883179,3531686,16.79298019,3434600,108.9471741,478838,127.1900024,2140100,21.49731636,2099500,24.82914352,1676700,1.275656462,113360522,180.8500061,3112800,129.7400055,751500,0,0,5061.508789,293108,132.2430267,15201716,116.3089981,1777000,20.65923119,3595914,13.56825447,4682400,224.9315338,1942810,48.93796539,2220153,423.1712952,234459,99.66143036,2007200,24.45797539,931100,28.18153763,5493100,89.17266846,8105405,1202.622192,178379,346.5286255,245914,65.98001099,246882,382.7531128,232385,301.2325439,114655,699,71423,120.7754745,627600,3043.742188,637270,88.31878662,2976250,108.0395966,10593000,87.0753479,16428700,355.6935425,5628,316.5765686,1921618,95.62680054,3228196,44.00419998,2559941,22.73475266,2265000,349.5210571,291717,12.18975163,20623600,69.58000183,2418500,226.2051392,6662287,34.37647629,6141000,441.0527344,837561,12.17161751,6616000,21.09080696,5189600,87.10687256,1516400,537.3081055,65281,92.69348145,2683200,12.09968376,17833900,61.91999817,4091600,399.4825134,837535,38.65904999,12760700,25.44079399,5500100,0,0,46.1447525,1486400,855.5636597,4202251,51.76366043,1011200,39.37870407,3706507,255.6525269,21128689,113.3114929,1374451,125.2863388,1503500,207.6947937,335500,23.80660629,5843200,57.83585358,201327841,106.2275085,8887000,178.1374054,1766371,236.1175537,2073500,34.72673035,2022000,83.87942505,7206500,44.24250031,666309,13.47829723,37802000,582.5546875,278261,4450.32373,1594431,152.0700073,3277100,47.35816193,3236200,51.55452347,8034100,64.05930328,1927600,566.3779907,180651,57.79489899,2885400,54.04000092,700800,194.8194122,4866600,80.39629364,494400,258.1647949,1227818,103.5120621,2361200,28.97540474,5562000,27.16555977,7010909,227.8712616,1129978,156.0927124,3498000,382.4291077,516715,34.36164093,4886600,120.3354492,1839000,150.3890533,1003100,80.33999634,1404000,36.9636879,7616800,73.00331879,8549300,92.64729309,166192,350.6600037,475900,35.94930267,6458900,268.3651123,692432,27.80562401,13682800,1086.947144,50285,126.6200027,739000,61.94704437,3209000,274.6468201,8302525,205.9350891,155600,18.39274597,3222304,171.8452759,627300,75.31092072,2247900,127.5815125,3284934,1989.205444,1986364,0,0,792.894104,269682,27.79000092,7967600,28.55913925,13831400,136.9600067,575800,295.1080627,1266462,0,0,28.67067146,3763300,53.03982544,5745800,118.2225113,265700,193.0639038,596214,470.2723999,131197,58.77833176,14980741,16.69000053,630000,394.9158936,6882700,16.283638,18502300,35.35202026,20614400,155.0364685,949400,100.9671402,37427600,105.6934128,1239800,501.6853333,541518,13.63199997,813000,20.84839058,2280500,133.7553406,1227600,47.3711319,1806500,602.0999756,122900,60.51948929,1456499,747.8111572,17549,147.7710571,855250,237.252594,636290,0,0,291.802124,90940,1056.493164,6779,184.6586761,1268676,47.52999878,2390700,4.932971954,3481707,25.05335236,2054400,119.4133911,242100,37.31068802,7414400,25.68599129,8021500,111.8998566,42397,339.1000061,26621000,802.0942993,6614527,21.29270935,2669700,73.90133667,10404100,239.6620178,1507000,4.66791296,23109513,190.0899963,1930600,33.62113953,4360200,147.2677307,2726600,52.56307602,1664700,74.09052277,2206200,50.93841553,3000500,3.890824556,651336000,2490.449951,24400,263.6525879,17322391,11.77371979,628200,11.60481739,1359000,72.53515625,8818900,4740.078613,612232,45.42383575,1743461,883,2342798,1210.077637,1624,44.20654678,1855800,40.82442093,3428900,59.65605927,2149300,18.40999985,5807700,0,0,180.3869934,629103,9.068638802,8435568,44.65775681,15930600,23.43333244,8641500,383.6198425,2317375,0,0,886.5011597,59550,57.60578156,4596200,0,0,423.9527893,479460,456.2748413,1445266,41.63141251,522415,33.8833313,8417400,41.49700165,3277307,836.9616699,33756,133.8444214,627400,57.53424835,2190100,32.99855804,3367050,129.7210846,774963,7.169425011,53590400,119.1999969,1379240,24.98999977,5435600,41.37803268,4101900,89.89820099,5142700,122.4078751,437332,34.98070526,2859009,29.80496407,38618455,38.55805206,2378200,77.71722412,9100300,54.04131317,3817600,146.6613464,1200200,296.9500122,93381,0,0,24.71841621,8546900,631.1887207,4301848,115.193718,1468552,216,573800,74.79460907,1032600,53.79161835,2389900,1517.789063,1435027,52.27049637,8715800,98.9457016,3014100,392.6279602,507600,1140.37146,778999,37.23911285,2391700,64.62652588,1474000,74.94999695,813600,141.8108368,259500,336.7176514,132006,92.88986969,2247900,1703.21814,47406,22.44261551,4375900,96.50177002,823846,1243.135986,8528310,0,0,153.9510803,669700,1122.702881,63334,2383.97876,1697016,923.7427368,4198922,72.42014313,4014900,87.68000031,1580100,413.1296997,1703557,39.8029747,545746,32.91231537,1955300,91.12000275,11958400,46.90164948,28020000,36.77471542,914445,149.1747284,4390498,300.9768677,1029178,2392.548828,23945,104.1631241,1877500,1981.423584,186202,46.74627304,1149700,417.052124,710400,1664.503662,4727608,11.92426777,21818700,4055.990234,195391,118.1138229,368299,215.8456421,223330,3905.783936,5444713,48.8114357,1772250,5964.402344,1746848,97.70827484,978900,110.7977982,1028500,478.1723938,56376,474.4974976,2609622,48.7246933,1032458,145.4365082,1490800,23.74850845,1588650,0,0,271.9136963,390500,270.5967712,2731300,87.01411438,2931500,307.1228638,11508785,536.3411865,974200,69.01309204,1696900,4247.760742,67077,355.0469971,5563469,61.00129318,7366763,85.04862976,749400,16.73217583,5422256,104.2019348,1173433,534.8556519,279040,357.3291931,118426,3.350312233,176749439,55.38228226,3698884,83.87077332,3671131,160.7249451,1068100,277.0583191,6314993,55.99949265,9835200,43.55871964,7954800,691.3131104,391401,422.4881287,112974,447.7120972,3477052,99.48905182,16400,112.1777496,1425153,631.607666,7193813,25.03769112,2044535,629.2886963,1363659,237.7505646,3595600,114.6582413,203278,2355.036865,6318115,31.0941906,500038,125.0729065,4287600,73.03200531,4735701,84.32631683,935900,37.0423317,26638600,1457.569092,680024,489.0494995,1871282,1874.313843,270624,1452.549561,2885443,140.7571564,677700,91.48999786,1207400,213.8403625,887307,36.11539459,4015400,242.3257751,203130,0,0,119.7604904,1251700,178.0517578,1424200,111.4397583,1778008,141.8347473,615828,6398.620605,148886,45.36830521,3035400,58.82218552,2221878,111.3918533,3234702,97.7552948,579,1129.666992,2871821,1034.99585,121431,599.5455322,997143,622.5511475,7229373,105.8950195,477100,980.6930542,1959685,8.223966599,8993800,4.732456207,0,29.6899147,2810000,12.06946754,4109079,57.33908844,10251700,147.5109406,2952200,51.4335022,2171219,97.59994507,170989,774.0753784,291923,1949.645142,1114437,21.72165298,100,113.0445023,2214100,60.11408997,2464400,2452.688721,224002,67.90598297,241921,22.12878799,6534200,155.9421082,2022000,262.4733887,572987,52.88273621,2600300,14.57810974,57261808,53.32044601,1630700,806.6585083,796710,1456.800171,24587,285.1902466,1443970,264.1461182,383000,225.1399994,131500,90.66999817,7666900,39.54450226,1098800,72.14317322,1737300,146.1206665,2000525,1469.998901,136025,127.6467133,90591,31.86191559,2448500,36.50577927,5214600,110.9356918,315954,59.17441559,4484100,0,0,482.8457947,167399,108.0357208,837760,44.86219406,7061600,76.77191162,1457900,236.5046692,3125300,248.0888367,306325,65.01093292,4766500,1191.910278,1305848,194.5903168,96900,30.82068825,3154800,34.67756653,1887600,115.1889572,3043750,36.59000015,629400,0,0,74.13145447,1554700,0,0,107.1242218,1923900,392.9182129,306626,283.6296692,31314697,20.15066719,362262000,50.48521423,3630200,67.47005463,2950392,13.89900017,10931000,31.93223572,7418150,108.2600021,2567200,166.5855408,15992079,82.22892761,6677500,48.95804214,1695600,189.4499969,248200,85.58999634,3797600,0,0,8.303507805,15699524,32.84915543,1161600,127.884407,571000,134.4567566,2289933,291.5,990500,4048.598633,2163650,0,0,238.3470764,4844800,136.3867493,5003900,78.62122345,4249100,119.6863937,2275400,0,0,117.5999985,333152,38.01137924,10014100,870.3309326,854052,828.3118286,3695514,132.1655121,10263500,2424.197021,289980,454,113401,14.78001213,2973100,13.49715233,2082022,62.38864136,5110700,0,0,97.66243744,1499600,30.44493866,1634988,148.669693,109590560,329.4355164,296206,107.929924,89678,101.7072296,1680219,110.8097153,578100,163.5210114,1077900,194.6999969,2150100,20.72907448,3435600,557.7390137,372887,46.43558502,2478900,24.46797752,3881000,973.24823,1008652,39.97290421,16802500,72.61747742,780400,206.9400024,723900,53.39532089,5539866,27.70999908,3268900,172.0800018,2173200,28.0364666,12372696,57.16949081,1147800,1413.464233,3129288,58.62974548,1921900,41.4106369,36380300,3020,724528,890.8656006,190030,84.43585968,2284200,18.04960632,11163800,29.40231705,18361800,0,0,873.3319092,4852480,0,0,19.56985855,711788,23.22277641,2612800,103.1879654,482900,4135.849609,1324994,144.8483429,551800,262.3559875,490390,19.29258728,5306000,107.7270355,2714200,41.35209274,3451000,53.1797142,15759200,154.5314789,22452,65.66142273,1062700,81.58241272,2041800,26.61000061,517821,96.94207001,2164236,0,0,45.34999847,2477300,80.33913422,3059000
+21/01/2019,265.8735352,295759,68.49600983,1551700,0,0,1767.001343,2736862,37.31347656,135004000,67.34394836,6190000,269.7865906,3585105,2355.248779,915556,58.49379349,1164644,0,0,63.76668549,9404500,34.79811096,746830,6.502686501,3077002,27.08158875,1030900,136.1078796,2470500,17.27321434,1980323,247.5099945,3711300,80.65802002,3471600,36.28329086,2646400,2104.038574,325732,117.3164597,2281000,194.2184601,452344,141.7299957,2684500,636,61579,55.5668335,1138900,12.25947762,4663200,40.67552948,5387900,54.40800476,2327267,141.0212708,923095,1940.506348,1326964,68.9246521,473762,37.0331459,5152800,88.26911926,735952,85.03395081,598400,283.6007996,247421,68.19993591,1124100,65.79000092,1264400,69.80428314,1457300,127.7553635,71156,220.0899963,2433200,73.05305481,5067500,76.48959351,813500,639.7261353,10245,130.1118622,689775,720.9796753,173513,33.2000618,11332700,7.049485683,300,20.77000046,88131000,69.17221832,947700,165.6667633,3095000,106.6851578,928100,138.4410553,1763000,84.80999756,120410000,14.50500011,23451200,828.8596191,1672287,127,103041,145.9876404,839800,42.41999435,1668900,27.20319366,4621800,147.884201,53645,135.1860199,1447300,19.33533669,7453200,22.90626717,1205900,71.97861481,2241300,97.25344086,772400,0,0,3031,780705,385.837616,510431,1207.664063,45471,151.9699402,1664700,0,0,81.04759216,384200,135,618990,453.97052,1678531,412.5263672,7490614,146.3300476,481700,21.65036392,34634000,85.90766907,555800,81.72014618,801300,50.18999863,398600,92.06963348,9872500,5630.134766,1282642,844.3200073,299700,354.4069824,4256500,513.8273315,4761672,557.7511597,1683653,24.85445976,97928200,802.0334473,68390,138.1602173,131640,46.65437698,2328000,164.6064758,19081195,42.79774857,1961612,2551.888916,2900902,62.12982941,3396600,53.38463211,1769957,136.6563568,641519,138.0820007,4872991,3.566915989,8285333,45.49685669,2807000,279.0803528,1009132,0,0,213.5103149,1385185,83.5212326,363679,22.99542999,3536100,534.2959595,892304,41.09609985,3516300,43.08834839,2104300,1531.108276,95597,736.5949097,101170,246,886460,337.4200134,1270800,43.28780365,8977100,3947.685547,393158,1735.234985,552600,19.81486511,4566700,12.52000046,659600,353.7689819,1031800,560.2883911,6854845,318.5210571,2452919,49.14141464,739929,39.53127289,20409900,208.037674,13579,50.08203506,1744790,82.97386932,1082330,27.86171722,2545457,34.6805191,460196,2446.301758,793279,229.5732574,153258,794.1997681,266306,520.168396,13598752,0,0,90.34495544,662500,1782.213257,591836,342.5475159,204151,323.734436,35547,204.4799957,5941200,27.25436401,785300,1327.729736,72127,350.632019,125147,126.0815582,1765875,37.68999863,9464800,237.2927399,16350104,535.3897705,4926853,726.9509277,15486,16.32171822,646417,2931.594971,256135,25.82958412,5201100,88.49597931,822000,923.8889771,309573,0,0,49.64135361,19947300,12.74337769,1968765,16.58260345,6417500,40.27052307,2720300,84.97222137,387922,0,0,118.3485565,6122400,118.9712067,2240700,1557.793457,220600,6.23661375,4949252,86.72354889,1073100,44.54999924,1453000,1044.290405,179006,0,0,2550.804932,430758,80.91005707,1907600,4148.720703,813274,294.5351868,783028,46.61999893,1924700,75.45494843,913200,37.3385582,2425300,26.27724075,9676300,4096.74707,5796,63.07868195,1906500,152.8019409,452695,75.33196259,3483300,103.5,2693,291.3999939,1617600,179.1604919,2521400,67.56420898,1396400,2424.975586,7627,53.38964844,5200400,2.911025763,827930,126.940239,940600,30.34735298,22670000,119.8428345,180915,143.6420746,1528300,10.26480007,44015000,126.3283157,1963100,41.68670273,2254300,133.877182,14474927,63.31000137,2139600,24.16532135,6719800,82.24897003,2815333,75.56570435,2671600,97.6517334,324748,67.35599518,2208800,53.8260231,6073800,62.51327896,2245600,198.3200073,635200,28.33260345,2292300,1624.023682,1724306,12.51500034,3462800,73.42715454,415800,5026.448242,195659,23.60722733,594000,119.2099991,464100,150.9224243,6151200,355.895813,601836,0,0,13.80370331,3729039,37.03706741,24416500,38.00999832,2111000,20.51319122,23062800,43.38088226,2552400,141.33078,3534382,19.16906548,7347700,61.42857742,3904900,0,0,395.690979,548659,137.3461609,6715407,52.64719391,15600000,85.03797913,9382000,2894.001953,27963,44.38000107,1644800,51.07990265,4149700,45.39136124,7850200,0,0,38.22999954,542200,99.63612366,231219,7.034050465,7400753,6516.438477,182460,72.35745239,8474430,0,0,149.3696442,3879800,2311.437988,25063,19.81166649,3195000,20.21360779,6425075,232.1117096,181230,104.3542786,2910000,60.12527084,659603,2762.671875,2830530,76.27278137,2144300,34.58549118,5066900,23.25448608,2350335,92.48620605,3556584,107.9005737,8554700,2978.710449,247973,84.88568115,1180600,94.66000366,2846300,704.1347656,1176435,21.22226334,3500000,0,0,279.9629517,913012,73.01796722,1011200,0,0,1276.712891,64304,247.519104,1210800,90.91405487,1111200,401.3849487,925269,389.6195984,207303,21.53104401,826570,76.82286835,1072188,11.28313255,15300345,0,0,65.16958618,2842600,57.36999893,1300400,19.57463264,10160000,37.38000107,5361600,90.04078674,5403600,27.68618393,13839700,143.9007416,1202000,59.92024994,3019400,31.01864052,283785,631.1778564,275850,2096.207031,0,98.59983063,1704100,186.9213715,229200,41.18927002,3069100,117.1597977,2060600,98.6852417,614540,184.248642,1680128,243.7982941,1581200,147.9055939,2742524,64.18962097,1803100,54.27676392,4507800,20.51189613,675517,3.582757235,27116356,9.091424942,2595718,9.327735901,5907021,627.6880493,65608,710.0623169,1641292,6.629311085,7961995,77.03450012,3299500,748.7977295,93147,138.5899963,298900,330.6059875,638100,54.6325531,1741900,19.67839813,4792900,33.59370422,620300,125.6588821,46100,53.50476456,1556900,106.3007507,192992,89.89292908,336018,206.6985016,310800,62.49884796,2472300,33.65314865,2673400,43.77421951,2314200,56.13666534,6916200,167,391060,25.93704987,6759603,64.06018829,2155800,115.9578171,973500,1955.827026,1098672,72.04979706,549600,1160.180908,3370891,6.072116852,51127900,147.3492432,539423,12.45713997,20334400,674.2669067,157007,198.2942657,629909,11.59208298,31366400,201.2067413,293600,156.6357269,3072100,29.47815514,3806400,674.194397,7512,217.6047821,178838,158.6399994,1306300,108.9930878,380791,90.85726166,826223,773.9388428,281973,77.81999969,13493600,216.3899994,179500,93.29550934,1778600,20.7284584,7051300,29.9146328,193400,2006.818481,665,0,0,280.6000061,333111,37.39310455,1309177,894.4483032,749467,95.55275726,474600,113.4529343,222693,0,0,47.93999863,1751000,247.5579834,243915,14.10000038,18154500,44.79059982,2872930,521.9331055,257857,201.0166779,888975,3082.797363,39291,126.1636505,642347,144.5572205,1665800,65.30999756,663200,2455.722412,1072,42.10906601,19350175,0,0,382.9237366,82385,0,0,0,0,738.4563599,479255,53.18451309,8358800,34.80728149,5564800,77.56993103,752300,20.68438148,3801068,295.2515564,18432777,25.28036118,4603100,35.38848495,10494100,191.029541,4351252,2244.44873,109747,54.53976822,39112000,54.98575592,44892000,80.68903351,969300,585.3600464,829119,109.4260254,1521200,1557.897339,288398,222.673996,3183431,58.10168076,996200,550,462342,172.9312286,5650900,129.3734741,261870,1497.669067,4673687,278.9860535,688700,28.15165329,16457300,69.20375061,1030200,152.0982971,2274313,9.931948662,14025800,0,0,126.7450409,2233600,152.1828766,6371100,48.87294769,707507,73.63243866,4054074,110.8111191,2346190,926.1278076,15994,197.2596893,207600,161.8962708,1073245,40.16128922,3202600,172.7566376,316700,1544.858887,376977,1198.358154,77200,1406.264038,771634,0,0,71.63711548,2561400,1574.206665,941960,104.1550903,110592,88.67912292,132003,147.9992065,1085985,44.11999893,4622600,123.4150009,5421600,11.83005428,8935900,17.31177139,10827100,1190,31049,36.97795105,2265500,647.8406372,11961630,62.19607925,1725967,811.3834229,163123,13.83479977,7070300,1543.829346,800268,92.61460876,938800,560.9911499,531962,0,0,94.18927765,329382,279.1747437,766300,1414,86215,496.5669556,1046469,117.9241333,32393,15.29944992,8194075,271.217926,81172,621.0192871,2744334,5.31731987,16372654,87.74246216,6284891,237.8897858,438413,69.34338379,3166000,1017.231384,366660,799.5804443,28323,200.8699951,796300,264.3131104,106189,130.1374817,502100,115.6021194,499600,17.27020073,2851323,638.4970703,680910,4434.319824,306074,332.4572144,365965,835.5307617,899047,2473.411133,1522195,979.4589844,549614,592.2197266,565291,78.41999817,2033500,675.7404175,4022210,7.153172493,8858729,154.0525665,1017649,42.33395767,29874600,204.9322205,1623000,17.68560982,4815200,356.473114,899964,31.95883179,3531686,16.79298019,3434600,108.1475449,151104,127.1900024,2140100,21.49731636,2099500,24.82914352,1676700,1.275969386,44841235,180.8500061,3112800,129.7400055,751500,0,0,5069.494629,175956,133.2897949,6057982,116.3089981,1777000,20.72858429,2130514,13.56825447,4682400,226.2311249,1132407,48.93796539,2220153,421.6724548,195240,99.66143036,2007200,24.45797539,931100,28.18153763,5493100,88.13301086,10012570,1201.622559,106771,345.5299683,103762,65.73392487,192143,384.7518311,70979,299.2376709,105281,690,55609,120.7754745,627600,3015.808838,287093,88.41867828,1686000,108.0395966,10593000,87.0753479,16428700,359.6900635,25340,325.2376099,1430953,96.82589722,1598134,44.00419998,2559941,22.73475266,2265000,351.9932861,127177,12.18975163,20623600,69.58000183,2418500,217.1289825,7103824,34.37647629,6141000,447.4634094,593698,12.17161751,6616000,21.09080696,5189600,87.10687256,1516400,548.2735596,39416,92.69348145,2683200,12.09968376,17833900,61.91999817,4091600,404.4760132,18818,38.65904999,12760700,25.44079399,5500100,0,0,46.1447525,1486400,842.4071655,2574967,51.76366043,1011200,39.37870407,3706507,256.547821,12237874,113.3114929,1374451,125.2863388,1503500,207.6947937,335500,23.80660629,5843200,57.83585358,145100964,106.2275085,8887000,177.2402649,797727,236.1175537,2073500,34.72673035,2022000,83.87942505,7206500,44.27713776,384675,13.47829723,37802000,592.0392456,220122,4503.280762,622138,152.0700073,3277100,47.35816193,3236200,51.55452347,8034100,64.05930328,1927600,572.3607788,90242,57.79489899,2885400,54.04000092,700800,194.8194122,4866600,80.39629364,494400,257.0823059,878314,103.5120621,2361200,28.97540474,5562000,27.07480431,2278056,231.3334198,483650,156.0927124,3498000,386.8248596,320577,34.36164093,4886600,120.3354492,1839000,150.3890533,1003100,80.33999634,1404000,36.9636879,7616800,73.00331879,8549300,91.7497406,70087,350.6600037,475900,35.94930267,6458900,269.3627319,285152,27.80562401,13682800,1118.857544,39082,126.6200027,739000,61.94704437,3209000,271.7058716,6395608,205.9350891,155600,18.43230057,1518196,171.8452759,627300,75.31092072,2247900,127.5815125,3284934,1999.077148,883863,0,0,790.8944702,172335,27.79000092,7967600,28.55913925,13831400,136.9600067,575800,291.7194519,1274659,0,0,28.67067146,3763300,53.03982544,5745800,118.2225113,265700,192.3654938,351211,471.2686157,93198,58.77833176,14980741,16.69000053,630000,402.4858093,4533416,16.283638,18502300,35.35202026,20614400,155.0364685,949400,100.9671402,37427600,105.6934128,1239800,496.3938904,228457,13.63199997,813000,20.84839058,2280500,133.7553406,1227600,47.3711319,1806500,602.0999756,122900,62.98965073,933698,749.8052368,33327,148.036087,395189,234.0625916,1226405,0,0,292.8014526,30360,1073.935303,32393,180.1669617,271949,47.52999878,2390700,4.927426338,1651199,25.05335236,2054400,119.4133911,242100,37.31068802,7414400,25.68599129,8021500,112.8945465,124147,339.1000061,26621000,794.6185303,4392715,21.29270935,2669700,73.90133667,10404100,239.6620178,1507000,4.703117371,7298914,190.0899963,1930600,33.62113953,4360200,147.2677307,2726600,52.56307602,1664700,74.09052277,2206200,50.93841553,3000500,3.890824556,651336000,2490.449951,24400,259.6788635,14836077,11.77371979,628200,11.60481739,1359000,72.53515625,8818900,4720.104004,308988,45.42383575,1743461,885.5999756,2133940,1215.057251,3116,44.20654678,1855800,40.82442093,3428900,59.65605927,2149300,18.40999985,5807700,0,0,179.5292816,263644,8.988445282,4910700,44.65775681,15930600,23.43333244,8641500,385.014801,443850,0,0,889.4995117,12762,57.60578156,4596200,0,0,417.9703979,145238,452.8816528,525280,41.18552399,259165,33.8833313,8417400,41.49700165,3277307,838.9544067,15052,133.8444214,627400,57.53424835,2190100,32.99855804,3367050,132.2156982,92917,7.169425011,53590400,118.8000031,933490,24.98999977,5435600,41.37803268,4101900,89.89820099,5142700,125.2012177,697162,34.58092117,115406,29.80496407,38618455,38.55805206,2378200,77.71722412,9100300,54.04131317,3817600,146.6613464,1200200,297.9498291,53256,0,0,24.71841621,8546900,629.3989258,1524343,114.1972351,813061,214,306850,74.79460907,1032600,53.79161835,2389900,1504.850586,556672,52.27049637,8715800,98.9457016,3014100,393.1275024,291900,1134.995239,1091017,37.23911285,2391700,64.62652588,1474000,74.94999695,813600,141.8108368,259500,340.2095337,53748,92.88986969,2247900,1703.21814,1525,22.44261551,4375900,96.50177002,64528,1243.135986,3426070,0,0,153.9510803,669700,1120.7052,14039,2377.010498,1315167,932.5270996,2325941,72.42014313,4014900,87.68000031,1580100,406.4324951,1366077,39.6829071,439574,32.91231537,1955300,91.12000275,11958400,46.90164948,28020000,36.77471542,914445,149.7097778,2239077,301.2764282,985546,2394.54248,11517,104.1631241,1877500,1979.426025,64711,46.74627304,1149700,417.052124,710400,1669.995972,2968559,11.92426777,21818700,4175.575684,87733,117.3523254,272448,216.8449402,133082,3911.754639,2509249,48.8114357,1772250,5986.352539,1066080,97.70827484,978900,110.7977982,1028500,479.1280518,33131,476.9954224,1568095,48.56256485,678144,145.4365082,1490800,23.74850845,1588650,0,0,271.9136963,390500,274.8903809,2947161,87.01411438,2931500,308.7695923,5176234,541.532959,668487,69.01309204,1696900,4183.824219,58845,347.5544739,14400941,61.00129318,7366763,85.04862976,749400,16.21162224,5014998,104.2492676,608108,526.3737793,158250,354.3347778,117868,3.34223628,281708594,55.51139832,1372661,82.85279083,1522697,160.7249451,1068100,272.1731262,6739897,55.99949265,9835200,43.55871964,7954800,681.322998,149432,419.4917603,232179,449.9151001,1352999,99.54877472,21811,111.6836014,972344,627.0150757,2808914,24.88701439,1285083,626.2947998,976983,238.6496429,1905921,114.6582413,218174,2365.007813,4010266,30.98393059,434737,125.0729065,4287600,73.17724609,1413643,84.32631683,935900,37.0423317,26638600,1459.565796,500477,485.2505798,1265600,1877.311157,156152,1468.522583,2082089,140.7571564,677700,91.48999786,1207400,218.6368256,817121,36.11539459,4015400,241.3284607,172331,0,0,119.7604904,1251700,178.0517578,1424200,112.5391617,1140551,143.8324432,793297,6478.540039,99662,45.36830521,3035400,59.81917953,573184,110.0931244,2112290,99.71040344,305,1122.192383,3437491,1040.995728,130330,598.5037231,578247,624.3477783,2937741,105.8950195,477100,981.4910889,1323007,8.223966599,8993800,4.732456207,0,29.6899147,2810000,12.12578106,1510350,57.33908844,10251700,147.5109406,2952200,51.535923,989020,97.59994507,46991,772.0778198,145354,1929.201172,645285,21.72165298,100,113.0445023,2214100,60.11408997,2464400,2441.708008,276481,68.57684326,204320,22.12878799,6534200,155.9421082,2022000,259.9736633,285354,52.88273621,2600300,14.57810974,57261808,53.32044601,1630700,806.8912354,467189,1446.835693,7751,286.4328613,1036118,264.1461182,383000,225.1399994,131500,90.66999817,7666900,39.54450226,1098800,72.14317322,1737300,146.7195435,862690,1438.085938,44541,127.1257401,62114,31.86191559,2448500,36.50577927,5214600,110.9356918,436857,59.17441559,4484100,0,0,490.3356323,122996,107.5378876,3593438,44.86219406,7061600,76.77191162,1457900,236.5046692,3125300,247.2911224,343275,65.01093292,4766500,1178.682251,999927,194.5903168,96900,30.82068825,3154800,34.67756653,1887600,115.5841599,909140,36.59000015,629400,0,0,74.13145447,1554700,0,0,107.1242218,1923900,391.920929,382312,278.8287964,18585629,20.15066719,362262000,50.48521423,3630200,67.47005463,2950392,13.89900017,10931000,31.66493607,3571465,108.2600021,2567200,165.1408691,12543732,82.22892761,6677500,48.95804214,1695600,189.4499969,248200,85.58999634,3797600,0,0,8.277044296,5896736,32.84915543,1161600,127.884407,571000,134.0583496,1318659,291.5,990500,4045.107422,1480347,0,0,238.3470764,4844800,136.3867493,5003900,78.62122345,4249100,119.6863937,2275400,0,0,117.8000031,276799,38.01137924,10014100,881.3098145,524287,811.9609375,2358112,132.1655121,10263500,2412.226074,230573,453,35592,14.78001213,2973100,13.37568951,1585100,62.38864136,5110700,0,0,97.66243744,1499600,30.90150261,1127358,148.4905701,39561654,329.4355164,318544,108.1501846,108969,101.1625977,520991,110.8097153,578100,163.5210114,1077900,194.6999969,2150100,20.72907448,3435600,563.7200317,196188,46.43558502,2478900,24.46797752,3881000,960.8401489,688479,39.97290421,16802500,72.61747742,780400,206.9400024,723900,53.39532089,5539866,27.70999908,3268900,172.0800018,2173200,28.0364666,12372696,57.16949081,1147800,1449.425415,1142531,58.62974548,1921900,41.4106369,36380300,3122,312666,885.381897,253100,84.43585968,2284200,18.04960632,11163800,29.40231705,18361800,0,0,871.3375854,2860196,0,0,19.56985855,711788,23.22277641,2612800,103.1879654,482900,4165.882324,537322,144.8483429,551800,263.8551331,654950,19.29258728,5306000,107.7270355,2714200,41.35209274,3451000,53.1797142,15759200,157.023941,13598,65.66142273,1062700,81.58241272,2041800,27.09000015,327312,96.94207001,2164236,0,0,45.34999847,2477300,80.33913422,3059000
+22/01/2019,265.2748108,486021,67.91512299,1972700,0,0,1748.504028,3200840,36.47593689,121576000,66.7118988,5664600,266.0575256,10747879,2383.21582,1322417,58.23959351,1946840,0,0,63.82918167,6541600,34.93264008,429841,6.402234077,6598939,27.02453613,676500,134.7689209,1950300,17.27706146,3798651,243.8500061,4155500,78.68924713,2749500,35.70943832,3115500,2111.018555,437911,115.5720749,2908900,194.0298767,725204,139.0599976,2015500,642.5999756,59563,55.84780884,1495800,12.30678082,3378000,40.41117859,5943600,54.7069664,3812411,140.2223206,1332380,1926.020996,1360819,68.76078033,898909,36.3622551,5775500,88.50263214,1284328,83.82524109,218100,284.5993958,235306,67.25589752,1108300,64.51000214,1168300,68.65653992,1435800,129.1548767,59913,216.1600037,1107900,73.18943787,3783400,75.27140808,518600,639.7261353,63,129.3498077,792104,715.9867554,394030,32.01932144,10047400,7.049485683,100,19.76000023,78513700,67.67140198,1637600,164.122879,3173100,105.0731125,1198600,138.4494324,1503900,81.60849762,128336000,13.93687534,13180800,812.0950317,2106785,131,472853,145.31633,759100,41.66896439,1668700,26.71999359,4161300,147.884201,156911,134.4104462,982900,19.0259304,6900800,21.77498817,1213700,70.78440094,1538000,97.34737396,764600,0,0,3043,830718,388.2278748,745016,1203.671631,244344,148.9809875,968500,0,0,80.85224915,543900,131,372950,450.0733337,2093824,409.7716675,5826322,146.2823486,453900,21.44034958,37156000,85.85429382,498800,81.86133575,1283900,48.70000076,470800,91.47402954,4699800,5546.28125,1931509,829.2000122,344900,347.7703247,4336500,510.4349976,7511763,553.5544434,1806778,24.67632675,84861400,803.0322266,44173,137.5621185,18853,47.08137894,3093800,162.9101105,23556175,42.26564789,2922918,2516.570068,3650608,61.27658081,4291000,53.37654114,2069014,132.1676636,346034,137.683197,3396466,3.542250395,31732897,44.76842117,2520300,278.7808228,846367,0,0,210.9613953,1087115,82.43875885,388155,22.84960938,3715200,532.7979736,1181513,41.0334549,2265500,42.16205978,2453900,1527.32019,76973,729.598877,183099,244.5,927410,338.9599915,1448400,43.23025513,6585700,3917.676758,441391,1684.683838,758000,19.52733803,5088900,12.36999989,911200,348.8350525,905600,555.3035278,4741406,323.1112366,3253299,48.93955231,1068277,39.21578217,17123000,205.1347961,41804,49.97859192,1225102,82.17507172,864220,27.34466171,5480516,34.69710541,335910,2406.362793,879065,233.5658569,335923,789.2110596,411763,510.7034302,26637487,0,0,88.85572815,853300,1773.227417,1653604,329.5647278,140445,324.7335815,18171,200.7200012,5397700,26.94983864,950500,1302.772339,40347,342.6631165,117594,127.5707092,3923086,37.25999832,5865900,237.2927399,22392404,531.0030518,4301481,724.9536743,11507,16.35593605,776157,2911.64502,184270,25.57842636,4813200,88.27019501,856000,935.8615723,243888,0,0,48.64253616,24608700,12.68900013,2275771,16.49035263,6970400,39.94213867,2234300,85.29206848,662040,0,0,114.571106,5188700,116.798233,2432100,1534.855591,391726,6.216154099,4964886,88.70261383,890200,43.97999954,1475500,1016.336609,171187,0,0,2537.831543,460925,82.09806824,2322300,4154.716797,1176943,295.703125,25663,45.77999878,1685000,74.19876862,813000,35.37781525,2356800,26.09181404,6488900,4086.754639,7368,61.12244415,2001800,153.4011383,1252062,73.87068176,2219900,103.5,15927,284.9700012,2404100,177.551239,3701000,66.84944916,842600,2449.923828,11632,52.98628235,5542200,2.896494627,425590,125.0950012,1062300,29.30812073,32850900,116.2535477,181514,145.9130402,1677500,10.40159988,48405000,122.6532745,1869800,41.7522316,1900200,133.827301,19476399,62.77500153,1905800,24.30486679,7518700,84.14549255,7759036,74.16950226,4800800,97.10516357,515419,66.82640839,1243200,52.12166595,6915500,62.39588165,1400200,195.9400024,375900,28.25276184,2959700,1626.021973,1674812,12.40999985,3515200,73.29137421,320600,4916.999023,478165,23.53350639,1123800,117.5899963,292400,147.3994904,5203300,354.1014099,1026556,0,0,13.74305725,5258655,36.83144379,21338400,37.69300079,2131000,20.04725456,18840900,42.8764801,1578800,139.6334229,10264823,18.86230278,6114900,60.50470352,3698000,0,0,392.7008362,597812,142.7381592,5739325,52.16508102,8492600,83.5286026,7242000,2890.00708,55704,43.65999985,878600,50.94620895,5481900,44.43844223,8144400,0,0,37.59999847,237900,98.41946411,522411,6.926539421,12541871,6491.490723,175037,70.08927155,8282056,0,0,144.1338806,2076500,2271.756592,10600,20.18000031,4156200,20.54467392,6256186,233.6091919,95825,103.7751999,2235500,60.04484558,842548,2748.693848,3425484,75.51914215,1103300,33.87851715,4879900,23.23634148,2080948,91.59106445,3026762,107.4729996,6986700,2986.693604,220117,83.18403625,1942400,95.73000336,2161500,708.6260376,402454,21.23646736,2292000,0,0,277.3688049,1940128,71.75105286,809100,0,0,1272.716797,81021,243.7896271,1193100,90.58882141,1146000,397.5963135,1039572,394.1152954,6843,21.26094627,1151910,76.86365509,769978,11.29089832,10944287,0,0,65.17718506,2693600,56.84999847,1037800,19.20679283,9361600,37.70500183,6538800,88.86322784,4474700,29.38308334,56378700,142.4291077,956000,60.10038376,2766800,31.02714348,385242,625.1951904,219573,2096.207031,0,98.01337433,1662600,185.1788635,232100,40.68642044,3097900,115.5246658,2207300,98.50947571,678987,185.8473511,1133379,242.3783875,1344200,147.3578033,2152573,62.37934494,1154500,53.70568085,5795200,20.51880455,929961,3.574467182,27435894,9.068249702,3579941,9.282851219,7528674,624.798584,293360,688.5906982,2541508,6.656471252,7621216,73.84030914,4390200,742.7993774,73188,136.4600067,277900,327.3763428,858600,54.85070801,1858000,18.57276917,4902400,33.98628998,307590,124.2084503,39900,53.36244583,1780900,105.9893265,211600,89.69338989,881919,207.7640533,385500,61.25529861,4081800,33.79745483,1553200,43.89009476,1436000,56.09666824,4429800,165.1999969,384390,26.03273582,7380969,63.22814178,1061100,113.1880646,1241800,1943.337769,1734320,72.06539917,677500,1233.098022,5781703,6.015500069,47182600,153.8425598,1527280,12.4046669,18921200,664.2774658,281486,194.3004303,495555,11.42595387,26656300,199.2739258,260400,155.7415009,2105900,29.38715935,2972200,666.2039185,48965,214.6102142,197879,157.3000031,921600,109.4907608,923301,91.10700989,1662822,766.9483643,221485,78.19000244,11480700,212.8800049,169900,92.8547821,1458700,21.15838051,10147800,29.72739792,218200,2006.818481,1388,0,0,281.7000122,439385,37.176651,1626805,910.8234253,1019774,95.84871674,316500,113.4529343,896219,0,0,46.20999908,1375400,244.5633087,219311,13.97000027,17794500,43.95648575,1894989,511.9343567,68201,200.6182251,998319,3052.86792,87629,126.1636505,1449566,143.391037,1298100,63.47000122,1695300,2465.705322,939,40.24994659,22571396,0,0,383.9220581,170909,0,0,0,0,743.4459839,248664,52.70018768,9827000,34.6231308,9260500,76.70890045,670200,20.35153389,4548815,289.1680298,42792060,24.2816906,8053500,34.96686935,12134400,193.1787567,5439187,2236.454102,60134,53.16220474,32270000,53.56207657,39632000,79.74972534,1347900,581.4630737,1050634,107.6116486,1663000,1547.910889,468837,224.0719604,1150051,57.66527939,648900,545,69536,168.7816925,4648500,128.8739777,417700,1496.464966,4915118,274.6193542,561700,27.28746605,16986900,69.36732483,856500,152.1981506,2543564,9.88079071,14975000,0,0,125.2660294,2039800,150.0897217,6272700,49.47611618,945745,72.50557709,2242551,110.3119583,273030,910.1599731,23172,197.7590942,341360,161.0992584,1667356,39.75690842,2312800,169.4876251,354500,1553.344238,479008,1178.385742,50223,1410.262085,912346,0,0,69.60800171,3260500,1575.572876,846195,103.9078903,142438,88.67912292,164998,149.5579987,804427,44.18999863,2061800,121.6487961,3196500,11.64470673,9537600,16.96952248,15246600,1185,53168,36.15977097,2512800,639.1694946,18506455,60.76862717,2331083,808.3892822,136006,13.62949181,5256400,1533.843018,776385,92.7602005,983900,545.0199585,365296,0,0,91.4318924,523877,282.2163086,1614900,1424,105628,498.0647888,1721309,118.6736603,24790,12.85484505,55218793,265.7336731,4676,618.621521,5439484,5.346144199,18193906,86.82123566,10514810,238.4885254,547434,69.56343842,2757800,1015.236816,417887,800.5786133,14386,201.3099976,473100,263.8134155,275128,127.2069016,306100,115.6105194,550600,16.95305824,4815078,577.7352905,6102262,4386.365234,812640,334.453949,444926,835.5307617,1092373,2455.51001,2565924,957.9927979,944644,589.7251587,509759,77.33000183,1581700,683.732666,11288909,7.142157078,12618301,153.8532715,1539082,41.54219055,25940700,203.466156,1656500,17.5441246,1903900,356.6183777,1509431,32.00082016,2685514,16.3401432,6260700,105.9486237,626120,124.8600006,1314300,21.0899601,2240500,24.78038406,2496300,1.268147111,83454859,178.9266663,2185500,129.8800049,563900,0,0,4986.633301,422270,132.1433258,12676975,112.4794083,1555300,20.7892704,3727104,13.47463036,4573500,224.7315674,1699870,48.34296799,1507465,414.6778564,182205,97.49180603,1271600,24.1019783,1168400,28.02655792,5963400,88.27296448,6952000,1195.62439,299081,343.5326538,109601,66.10359192,168774,379.7550964,115307,295.2478333,91668,677,72013,119.5387955,622800,3036.758789,576022,87.71932983,624010,106.47715,10568100,85.70166016,17083700,359.6900635,121411,325.4367065,2649797,96.27630615,3531642,43.46368027,2407752,22.63245964,2253400,349.5210571,181715,12.2259264,16662700,67.80000305,2487600,221.5174561,8057648,34.19565201,6959800,450.8824463,790041,12.09807396,3614300,20.48081779,3819700,84.81383514,1548500,556.2484741,71818,91.39273071,2886400,11.84438705,24361700,59.45000076,3835200,404.4760132,12716,38.74837112,11700400,25.34570122,4577200,0,0,45.57194519,1326500,833.038147,2477779,51.07202911,546100,38.85186005,3171207,255.1551666,11046176,111.6657257,918978,122.1888199,831300,206.4137726,383600,23.48918724,2746600,57.2674675,140766858,106.683075,4377500,176.0440674,1529480,233.3797607,1885100,34.88035583,1976700,81.2698288,5950000,44.25981522,398086,12.7785759,37249000,592.0392456,177479,4446.327148,480339,149.4700012,1828200,46.41228485,4153900,50.9737587,6412700,63.94181824,1429000,574.3551636,113175,56.43984222,2512800,52.86999893,884800,192.3697357,4457700,80.16346741,572700,257.0823059,1236015,101.8129883,2799300,27.86927414,5134000,26.99473953,3278128,231.1985168,560124,157.8027496,3190300,383.4281616,404296,33.27289581,4674000,119.5754471,1135600,146.6907043,1496100,81.23000336,927700,36.76760864,10983700,72.75246429,6567000,92.34811401,83127,330.8599854,622200,35.6002121,5713200,266.5693359,199584,27.13385201,9169500,1100.907837,15793,126.7200012,1199000,61.66273117,3455800,271.5162048,5574981,205.1082916,251000,18.39274597,1527040,171.6263275,731600,74.51356506,1548300,125.2364807,3240682,1997.432007,1100308,0,0,783.8953247,145225,27.73999977,5652000,26.58464813,23885200,134.5700073,633400,289.3275146,860145,0,0,27.57548904,4191300,52.02059555,6166300,114.6314087,264000,192.265686,450387,469.276001,76019,58.7473526,10568766,15.56000042,636900,394.5664978,4330907,16.07140923,10433100,34.31631851,20202400,151.5708618,741600,99.06421661,32371300,104.6602478,1167600,498.1910095,201574,13.72399998,812000,19.76129341,2990900,134.6357422,1146000,47.3711319,1228300,593.6900024,119500,62.83529282,705910,739.8345337,37927,147.0895691,496436,228.8789368,1047525,0,0,292.8014526,35410,1081.410645,95665,180.9654846,1560266,46.59999847,1844700,4.910785198,2111682,25.13169479,2962200,116.7417755,204800,37.58402252,8654400,25.95279694,8188700,113.3918533,281000,325.1600037,17941400,796.5122681,7652330,21.2128067,2453000,74.17693329,8781700,236.9588165,531300,4.63270998,14047754,185.6999969,1506400,33.7544899,4355900,144.0357208,2388600,51.30282974,1525600,73.57849884,1807200,50.04506683,3052100,3.688511133,661552000,2467.030029,27500,257.3161926,15353644,11.60658646,524600,11.44724464,2076900,71.0088501,5039900,4743.075195,383390,45.50814819,2012297,915,1981104,1190.158569,3393,42.99971008,2760600,40.43033981,3419000,58.43939209,1832100,17.76000023,5946900,0,0,179.3938751,340270,8.92829895,5454861,44.35864258,13318700,23.03000069,8793000,386.8083801,531969,0,0,865.5129395,5449,55.96433258,4140800,0,0,417.9703979,260441,449.0894165,947238,40.81394958,346628,33.83333206,11735400,40.83964539,3263490,830.9833984,39625,134.1391602,785400,57.12269974,1539100,32.5112915,3508200,129.2221527,252455,7.635486603,59384900,116.5999985,720710,25.17000008,8955600,41.99942398,3704400,89.76754761,5298200,146.8495636,5555391,34.98070526,686003,29.62275505,29444122,38.11167145,1551700,76.88411713,13518500,53.09337616,4355000,142.9246674,756500,294.4504395,16900,0,0,24.47671509,5804300,626.4160156,654103,113.9979706,1908742,214,546460,75.10388184,1206000,53.85812378,3443400,1492.907227,704883,51.57629013,10288300,98.41643524,2614400,392.1284485,195800,1136.488647,1458603,36.32554245,1391500,64.67176819,1782100,76.45999908,1242100,141.1140594,240900,335.7200012,167493,91.93834686,1464900,1703.21814,280,22.30080414,4693800,96.50177002,67611,1242.308838,4405796,0,0,152.7232666,919400,1124.700928,53054,2379.001709,875009,918.751709,3030359,70.67232513,4733500,85.80999756,1446900,400.8347778,2262015,39.95306015,678910,32.8238945,1738100,89.94000244,7890300,46.07002258,17867500,36.53572083,1570361,148.8257904,2055502,304.5718079,2438187,2346.69165,30176,103.477272,2066400,1955.457153,80194,46.64019394,726200,403.0222473,899500,1673.98938,2570600,11.84072304,16134200,4143.6875,88946,118.4522705,473141,214.846344,432854,3826.67334,4067284,47.87437057,1834050,6015.286621,1226134,95.74658203,797900,110.449913,701600,476.6434326,40573,471.4500427,2098829,48.45162964,801943,144.3065491,1248200,23.57659721,3242100,0,0,264.8372803,386800,275.4894714,2393831,85.72307587,2467800,305.4075012,8128052,542.9307251,791503,68.94067383,1284300,4191.817383,62079,348.953064,4353324,59.4802475,9039980,83.24725342,502300,16.23640823,3052815,103.3971024,697696,535.3546143,317271,354.3347778,68413,3.314929008,269710727,55.56455612,2342988,82.30326843,1965756,160.8271179,638700,275.861969,8272988,56.59670258,16414300,43.09572601,9036600,683.3210449,205967,414.4978027,110539,441.95047,1632099,99.54877472,10000,111.6836014,853787,622.6218872,3227454,25.21348572,1721638,624.0994263,1317772,238.3499756,1518567,115.6552811,40404,2305.68335,5397340,31.19563484,518195,123.6417542,2798700,72.21133423,2390739,84.48725891,756100,36.4046669,21523500,1454.074951,974827,477.8529358,1423971,1874.313843,331696,1441.567749,3816099,136.469635,1111300,89.79000092,1523400,211.0424652,1575748,36.00066376,5292400,238.3368225,160221,0,0,119.2785873,1192600,176.7774811,4011400,113.4386749,1022464,141.634964,1801630,6428.591309,94074,45.24749374,2655400,60.61676407,737910,110.3928375,2284517,96.38672638,969,1119.202759,2546713,1033.99585,78578,597.3751831,444988,622.052063,3944516,105.8011627,251500,965.5317383,3552303,8.086736679,4980100,4.732456207,0,30.21792412,4664100,11.71282864,2641236,56.76809311,4663200,148.0321503,2553400,51.34814835,1114046,97.59994507,42708,780.0682983,192361,1938.674927,881585,20.88096046,2300,95.54441071,8738200,59.11031723,2090900,2446.699219,154258,68.40913391,339263,22.35614777,12985300,154.3878326,2400500,258.9737549,486188,52.86585999,3277000,14.3991785,49859854,53.72274399,2016500,806.8912354,662702,1442.849976,68456,288.0306091,855282,255.0168915,314800,217.3899994,157900,91.44000244,2696100,39.02103043,1100400,70.57157135,2931400,143.9248657,1144635,1430.1073,58733,125.3022156,113828,30.79662323,2152500,36.39468002,6608300,110.6869812,372354,58.83955002,5763900,0,0,485.3424683,64194,107.5378876,891533,44.4789238,8387800,73.69844055,1494700,236.5439758,2007300,244.897995,259260,64.88472748,2971200,1163.564941,872898,190.8451996,119700,30.21391296,2520100,33.68904495,1922500,115.9793015,1879918,35.56000137,712500,0,0,72.48937225,1713300,0,0,105.6988907,2155800,385.4388123,381614,278.4497681,17073724,19.9279995,181000500,49.74813843,3158700,65.28677368,2115894,13.40200043,9799000,31.41433716,4302035,107.3300018,1534200,164.79216,22251179,79.91307831,11068600,48.01653671,1978000,184.2100067,250400,83.33999634,3776300,0,0,8.099577904,10296292,32.99888229,1424800,126.5665207,568100,134.0583496,1509489,288.8500061,846100,4012.184082,2301257,0,0,238.5175781,4052700,133.5270386,6052900,79.45696259,5593900,114.7560883,2388700,0,0,116.6999969,134617,37.95083237,10614800,883.8050537,847746,809.3687134,2276743,131.7360687,8102300,2374.316895,213321,449,276835,14.67499352,1769900,13.31311798,1000292,61.95051575,7603000,0,0,95.99401855,723400,30.63336182,966327,147.4950562,52353102,328.4372864,146656,107.1222763,117001,100.2688293,671066,111.3843613,1329800,162.1586914,637700,193.8800049,2003900,20.79759789,3867000,560.7296143,257452,46.95288849,2384300,23.8891449,5411100,958.9016113,393449,39.90288544,18284800,69.06578064,1213100,203.6600037,771600,52.77606583,5578261,26.60000038,3788000,170.7700043,1614400,26.86351395,8664062,57.2905159,1295100,1436.439453,1390931,58.92673874,1770700,41.28642654,33975200,3115,304875,889.3701172,161796,84.80228424,2202500,17.88552094,9441300,29.33011246,24189600,0,0,876.921875,3431954,0,0,19.31644058,793463,22.63240242,2922400,102.5497818,396200,4213.074707,1243878,144.912262,860000,259.8573608,776050,18.88489151,5156800,104.7153854,2014200,41.31131363,6609100,52.37828827,15035600,150.5435944,2304,63.87257385,1441700,81.30858612,1947100,27.97999954,596545,95.63526917,1290384,0,0,44.59000015,1059900,79.86430359,2782900
+23/01/2019,266.1229858,346125,68.22935486,2050300,0,0,1753.176636,3932192,36.62345886,92522400,66.55386353,4969300,260.6876526,9146977,2372.22876,1126285,58.62997437,1833495,0,0,62.41850662,10196300,34.69945526,494779,6.426393986,5981144,27.16717148,802100,134.2713623,1989400,17.8310318,7670464,245.1399994,2031400,78.45088959,1590400,35.83240128,2554700,2101.046875,468659,116.6569443,1923000,195.4441071,565282,137.4900055,1637900,652.5,105196,56.27754211,1205200,12.51176167,6438400,40.62437057,2933100,54.90624619,3048402,139.8228149,682250,1868.080688,2273436,68.85910797,975587,35.90940094,4165000,87.6246109,1313183,84.32813263,166600,287.0459595,1708971,67.54920197,772200,64.34999847,966100,67.3356781,1271100,133.5533295,1284269,217.2200012,1111000,73.21504211,1804200,75.50037384,526200,669.7133789,12275,129.3215942,941514,709.9951782,192039,31.89845657,9560200,7.152826786,22600,19.79999924,77811300,67.59490967,1057800,163.781601,1917500,104.6591187,588700,139.3826447,1700200,82.00099945,104504000,13.89312458,7195200,799.3218384,2858046,129.1999969,2113454,145.6567383,724200,41.06814194,2191700,26.25374985,4191100,147.884201,102356,133.0808868,1358800,19.56035423,11258400,21.87126732,958100,69.33358002,1492200,96.89341736,737700,0,0,3094,868450,386.0367737,683176,1201.675415,298068,151.4281769,1458900,0,0,81.66756439,429500,129.5,325970,455.5693359,2823618,406.2297974,7044474,147.0056763,512400,21.37643814,31771000,84.93804932,559200,83.15846252,714000,48.06000137,428700,91.36408234,3585100,5559.258789,2964969,834.5499878,253700,348.4601746,2924900,507.8408813,9692887,540.9645996,2447180,24.53211784,79425900,796.0407104,65323,138.7583313,90743,47.13707733,2198800,162.5109711,16472115,41.49049377,3070689,2469.313477,4685940,61.25898743,3209800,53.40891266,2404937,132.4169922,423512,138.2813568,2963329,3.581303358,20085898,44.41193771,2346300,274.6869812,1019990,0,0,210.9172821,741485,82.26783752,459353,22.64546013,2425200,520.8137207,1078146,41.75851059,2408200,42.79584503,2112700,1606.467285,72270,722.6026611,140340,241.5,477520,337.2200012,1046800,43.61662292,6233200,3921.815918,505651,1719.511597,437900,18.87834358,4654900,12.10000038,400600,344.5167847,660100,560.8864746,3207479,324.4085083,3768043,48.60310364,1380855,39.4050827,15683500,206.1024323,41172,49.87514496,1172328,81.37628937,865300,27.38418579,3582775,34.72197723,375119,2384.395508,938264,235.562149,152136,774.2449951,263790,506.6187439,27587654,0,0,89.00730133,719200,1825.146118,2786030,331.0627441,235393,320.7368774,12915,201.1499939,3705400,27.05451584,822600,1302.772339,71656,338.9275818,190360,126.8261108,243648,37.18999863,3862700,237.1930542,18447978,532.7974854,3972614,715.9664917,18874,16.34738159,476000,2892.693115,243218,25.39791489,4024200,87.9570694,621400,939.8525391,444432,0,0,48.86276245,16819800,13.56678295,8044906,16.50572395,8025900,40.12275696,1539200,84.86560059,592300,0,0,114.2072067,3123600,117.6086578,1212600,1516.904175,223867,6.350074768,7825963,89.56900787,793500,43.25,1825800,1124.159668,443009,0,0,2544.817383,688073,82.91007996,2558000,4065.766113,965796,297.5715942,32751,45.47999954,1088500,75.1778717,955800,35.59756088,2690700,25.92124176,5164000,4071.76709,9377,60.44884109,3460900,152.0029755,1489887,73.8961792,1282600,103.5,18592,284.5299988,1593500,181.0823975,2241600,66.98399353,324200,2474.872559,9043,53.50978088,4038100,2.881963491,265060,125.5252914,712300,30.91726112,36648300,114.0600891,134822,147.0798645,1317400,10.42739964,52015000,120.3626251,1650300,42.14551544,2626200,130.883255,30804652,62.77000046,2142200,24.51828194,4802200,86.64090729,4912897,69.54501343,8586700,96.88654327,626429,67.15113831,970400,52.20886612,5938700,62.12188721,1044000,197,341700,28.24477768,2507400,1623.024536,3472945,12.31750011,3524000,73.93034363,431900,4897.564453,460767,23.20585632,894600,118.8099976,265000,148.1911621,3335400,354.3006897,1574213,0,0,13.65882874,5978131,37.39073181,24770400,37.14899826,1448000,19.81885529,15826500,42.73101807,1849600,137.7862396,5730170,18.72725105,4458800,60.74019241,3350200,0,0,390.7074585,1140648,140.7910461,6312475,53.12128067,9101400,82.822258,6082300,2919.966064,62972,43.33000183,731300,51.57012177,5005600,44.62714005,8099900,0,0,37.61000061,278300,99.54923248,589417,7.026119232,13406241,6406.666992,176049,70.32607269,6779671,0,0,143.017746,1780800,2241.995605,38560,20.59166718,4728600,20.80579948,6218107,235.6058655,131947,104.4094391,2233300,60.20572281,1089614,2734.715332,4286951,75.63305664,1099900,34.69710922,6363000,23.43594933,3670288,91.35004425,2142862,107.9782944,6845600,3021.620117,326984,82.33713531,1468400,94.44000244,2233300,710.6221313,586766,21.2293644,2940900,0,0,277.9674377,1430294,71.32575989,911500,0,0,1269.719849,178125,252.7941437,649800,90.1384964,1106400,401.1854858,1357547,397.1123352,23098,21.31882286,1338165,77.7000351,983240,11.22489166,9772427,0,0,65.5730896,2629400,56.95999908,957600,18.98320961,8882600,36.63499832,5393600,86.74163818,4085900,29.12407684,19280600,142.4756622,686300,60.28835678,2417900,30.64482117,413543,624.1980591,194776,2096.207031,0,98.39173126,987000,187.7063293,297400,41.22679901,1492900,116.5626984,2411600,98.20191956,853628,185.247818,1497180,245.6122284,1307700,147.3079681,3841802,61.37538528,1213100,53.18577957,2989300,20.50498772,931013,3.5468328,30122723,9.141086578,4777014,9.18024826,8707656,621.0126343,414065,668.6171265,3412505,6.729143143,12716751,73.61922455,2679100,756.7956543,113169,135.3500061,205000,322.3026733,667100,54.80396652,2299100,17.69941139,5623500,33.44414902,333080,124.6919022,55000,54.00288773,1284300,104.4292526,324992,91.68880463,496764,208.1855164,291900,61.00312042,2593400,34.26934052,2017400,43.97507858,1982500,55.88999939,4719300,162,410695,26.38171196,6477240,63.29284668,1266200,114.1667633,1286700,1948.333374,4602304,71.8937149,692000,1278.546509,3912606,5.902267933,45196900,153.5928192,46699,12.36268711,11856000,660.2819824,268523,193.5016327,470745,11.36134911,25720300,201.2817993,299100,153.7759247,1853100,29.85734749,5007300,664.2064209,25371,214.6102142,301864,159.6399994,1162300,108.9930878,994902,90.95716095,1640490,765.9497681,275858,80.58999634,10606500,215.3000031,165700,93.33958435,1219400,21.16606522,4709600,29.86357117,196000,1986.850098,2179,0,0,279.5,1480279,37.05544662,1233674,885.861145,1697207,95.69692993,213500,112.9553452,211238,0,0,46.54000092,1389200,244.5633087,222286,14.29599953,14973000,43.63142395,1659186,513.9341431,35773,200.717865,861411,3022.937256,68602,126.362648,853701,144.7544556,1199800,64.06999969,1386900,2465.705322,299,40.57527924,15104193,0,0,383.7223511,98674,0,0,0,0,747.4376221,501855,52.46954727,6952600,35.23967361,5208600,77.27661133,535200,20.16498947,5383239,285.8769226,34216566,24.19089508,9897700,34.52690125,7752800,191.8292236,4354090,2246.447754,75914,53.41298294,19340000,53.84909821,25194000,79.80740356,425400,592.3245239,1798493,106.2651825,2972800,1564.887939,539005,224.8707886,3225740,57.8792038,961600,545,32095,168.1157379,3410700,128.3744812,367190,1480.805542,10488788,271.4677429,1039600,27.10415268,12503900,68.69748688,1092500,149.7014618,1707717,9.910023689,17047200,0,0,126.0385361,1561200,149.9033051,4910400,48.88925171,802488,72.52240753,1306114,109.5632401,380480,936.1074829,82311,195.7615204,421310,161.2984619,991037,40.00640869,1632000,169.5825348,252600,1562.328857,445253,1166.401978,55322,1389.273193,812970,0,0,69.33352661,3359500,1616.555786,664511,105.4735031,216430,86.19313049,408841,147.3756256,1137752,44.40000153,1451700,122.4492645,2966300,11.63664818,6831400,17.06503868,10037100,1180,39408,36.03325272,2084200,636.8770142,18710776,60.31372452,1840080,808.3892822,37045,13.46366024,7587000,1514.869629,834123,92.97431946,849300,525.0558472,406340,0,0,90.95920563,454063,282.6885681,1432300,1426,47509,499.263031,2151683,118.9235001,52968,13.5769453,17022286,264.7365723,255699,630.4104614,6140843,5.362831593,13284127,94.16973114,23078630,240.085083,671915,69.73765564,1743800,1007.258667,561851,813.5556641,62443,201.6399994,369700,261.8147888,133873,125.6445618,309300,114.9992599,483600,16.89242744,4603521,612.5986328,2791150,4353.396484,933324,334.453949,333314,810.9797974,1370257,2446.061523,2512484,938.024353,648785,581.2434692,752354,75.19999695,1621200,679.3369141,10456252,7.193113327,15842908,154.2518616,1060722,41.25817871,18960700,203.3703461,1454700,17.56077194,2005500,357.4173279,1669697,32.06377792,3432000,16.52882195,3091600,105.9486237,564160,126.1299973,989700,20.76592636,1039900,24.87094879,1446700,1.275969386,95948108,176.6499939,2279700,130.0099945,430100,0,0,4991.625977,753120,132.6916504,11725510,111.5773468,1116100,21.15338516,2632197,13.40260983,3707700,222.8321533,964233,48.30382919,1539744,412.1798706,432880,95.69787598,1234500,24.02501106,1280200,27.58743095,4237400,88.45290375,13002240,1192.625366,438080,341.5353394,91320,65.23970795,11727,372.7595825,97159,294.749115,193781,670,139419,120.2401657,409300,3003.837402,307721,86.92006683,1038920,106.47715,9267800,85.48519897,12146700,362.6874695,5300,319.0653687,1996194,97.02574158,1177928,43.78207016,3271787,22.59836388,1877500,351.8228149,227115,12.21869373,11093300,67.62000275,1933900,221.5174561,14577483,34.03654099,5213900,454.7288818,558532,11.97304726,4040500,20.60096931,2966400,83.57635498,1361700,555.251709,95736,88.94987488,4922000,11.58237171,21019300,58.97999954,2694900,407.4721375,37658,39.19497299,12058300,25.27654457,5379600,0,0,45.88261795,862900,839.8157959,2086876,51.09931946,547900,38.98580551,2943947,254.0608978,16766315,111.91259,839593,124.7071991,1362600,207.1234436,195600,23.40756607,3577700,57.13783646,146442088,108.2319717,4012100,179.0345764,1496064,236.651886,1631000,35.28461838,1749200,81.50951385,4842300,43.80942535,775103,12.72742081,35068000,587.0473633,240220,4416.352539,984887,149.8500061,1602100,46.85308075,4721300,51.18820572,6251300,65.7312851,1791300,580.3380737,100675,55.53862762,2142100,52.79999924,826700,191.2991943,3086100,79.98683929,900500,256.3606873,1057398,102.6008301,1660300,27.82430649,3285800,26.83993149,3523902,231.4233246,544760,159.1022797,2530700,383.8277283,387858,32.90998459,4922600,119.8129501,1319900,146.058548,901100,84.08999634,1408900,37.09155655,8414000,72.88624573,4642900,91.7497406,192749,328.8800049,420500,35.29077911,6537500,264.973114,437972,27.07543564,10284900,1092.930176,107665,124.7300034,785400,61.75157547,2354600,273.4135437,6324436,206.5270081,138000,18.42043495,2098896,166.5128784,814300,74.63897705,1765300,125.2560425,1976868,1984.269409,1309990,0,0,774.8966064,482447,27.59000015,5941000,26.42503548,15006600,133.8699951,675200,293.1147461,1068980,0,0,27.74466324,3463100,52.04468155,4357700,113.3617172,179600,192.5649719,560313,466.2869263,95437,58.44521332,14369233,14.78999996,652600,382.1051941,7582475,16.09070778,10392100,34.10594177,15583900,152.0566254,484600,100.0297318,25874300,104.6510925,742800,495.1958618,283169,13.74800014,717000,19.68759346,2168200,135.3385315,946400,48.54018021,1171700,605.1799927,148000,61.39432907,1025371,745.8171387,34371,147.3546143,492936,231.670166,579965,0,0,294.300415,12900,1073.935303,203089,183.7603455,523982,46.72000122,1317100,4.934821606,1910254,25.53248787,2195100,116.3228836,171400,38.0077858,9089200,26.03364754,8544500,113.8892059,86130,321.9899902,13480100,801.4962158,7330228,21.43652344,1913300,73.94728088,5823000,241.8819122,1027400,4.67671442,14887661,183.9600067,1585300,34.45458984,2754000,143.0513611,2149900,51.01072693,2219000,73.0908432,2563800,49.68078232,2165100,3.701403856,591020000,2499.76001,28200,256.7793274,10392113,11.47659111,362900,11.28040218,3508800,70.83826447,3480800,4794.011719,454292,45.26223373,1809922,924.5999756,2673656,1180.198975,5683,42.36554337,1070700,40.41095352,3913300,59.07518768,1349800,17.61000061,4549300,0,0,181.0189819,508359,8.941665649,4974352,44.63056946,15551200,23.19333267,6090000,383.221283,4290036,0,0,879.505188,3266,55.49165344,3730600,0,0,415.1786194,351034,449.0894165,1100340,40.30860901,316333,34.28666687,9368400,40.83122635,2437264,827.9942017,16027,134.6107178,498600,57.48487091,1756800,32.28598404,2850150,127.4758911,952540,7.923057079,21631000,115.4000015,1533360,26.67000008,6518000,42.48537827,2906900,90.43724823,5197400,142.6595459,3239230,35.83023453,645709,29.54567146,24462813,37.64990234,1591800,80.62460327,22869000,54.51948166,5317600,141.5346832,908800,293.4505615,34832,0,0,24.8299675,3796100,624.0296021,913892,114.7951279,1528243,213,453960,74.72950745,745900,54.09923553,2507600,1507.836182,842118,52.41925812,6260800,98.26631927,1993500,391.6289368,285600,1138.280762,857269,36.3979187,1585300,65.77316284,1154400,74.16999817,548700,141.420639,169100,336.2188721,101883,89.91189575,2229200,1698.223022,103324,22.76353455,5684600,96.30236816,221281,1230.316162,7531248,0,0,152.9657898,918200,1132.691528,53241,2360.089111,1506637,918.352356,2864594,70.39115143,2542400,84.63999939,2422200,389.839325,1740665,39.87802124,647891,32.64705276,995400,90.5,5595700,43.93157959,33788600,36.93404007,1557668,147.2902832,2356695,298.4803467,1163282,2368.623047,23079,103.1724701,1505900,1963.446533,359579,46.5719986,645900,399.497345,914000,1658.01355,5132997,11.67363071,12494900,4177.569824,91830,120.1444321,526683,213.8471069,277657,3743.084473,3879597,48.02455139,2921100,5770.84375,2103157,96.57855988,719700,110.2148361,592100,477.5990906,36090,469.5517273,2232528,48.98922348,1341793,142.8411713,922700,22.83982658,8977650,0,0,266.3412476,245600,267.5014038,1729750,85.61082458,1665200,299.6437073,20779740,539.1367798,1109700,69.02214813,1241400,4059.947998,95387,340.4615173,4702854,62.68295288,19960859,83.57209015,497800,17.06268883,10132196,103.9178696,925107,545.8319702,346498,353.3366394,78550,3.349927902,83038671,55.43544769,2618560,82.51947021,2132694,163.0005035,834500,276.460083,4390218,57.49685669,12372400,42.95953751,6993100,690.3141479,213976,411.5014038,232526,437.3750916,1760835,99.54877472,14500,111.6836014,533291,623.2210693,2751351,24.87027168,1659622,632.6817017,3185344,238.6496429,1509594,115.6552811,1058,2250.34668,7839643,31.85280228,717860,123.4597778,2224200,71.64486694,2116549,83.84348297,900700,35.86638641,13765800,1428.61731,637302,468.8556519,2427652,1949.246582,626070,1430.586426,3671235,136.9059601,768200,89.98000336,1122000,211.0424652,797718,36.39073181,4754800,236.8410034,88207,0,0,119.9050903,1299800,177.0701294,2519300,114.138298,1820242,138.8382416,930643,6313.70459,114292,45.46493912,3026600,60.21797562,799999,110.8923416,2281531,97.16876221,2167,1121.694336,2828561,1030.395874,59621,599.2850952,879963,620.8543701,4715218,106.5052338,354100,938.9997559,3067136,7.978914261,2813500,4.732456207,0,30.140028,2262400,11.7315979,3680133,56.95308304,2470200,148.8049622,2700400,50.51169205,1394203,97.10197449,63221,791.5545654,368809,1960.61499,923798,21.19148827,100,97.90640259,4049900,58.56982422,1482300,2401.778564,281293,68.57684326,241496,24.75595474,40739400,154.2946777,1177000,259.9736633,288945,53.05990982,3308600,14.54514313,36879490,53.99092865,1172200,804.0976563,1036830,1490.678955,31390,285.6341553,902547,257.8595886,230300,220.4199982,190500,93.65000153,2447100,39.29245758,724000,67.48159027,6593300,142.9268036,2354375,1432.102051,83325,126.5178909,118825,30.92252159,4397800,36.5946579,6495900,110.9356918,2781361,58.87303925,4446600,0,0,487.3397522,217955,106.0442886,229521,44.38765717,4649600,74.65543365,779200,237.2908478,1945700,245.6956635,317315,65.82649231,1979500,1167.816528,1023652,188.8903198,75300,30.34690285,3010900,32.89984512,1609600,116.1769028,1171511,35.68999863,989300,0,0,71.83715057,1435900,0,0,106.2690201,2008700,384.9401855,288172,282.4925537,18411023,19.17266655,187950000,50.10425186,2235600,65.60973358,2024503,13.38399982,7156000,31.14370155,4556479,99.80999756,3736200,165.4397736,11964704,78.97849274,10298700,48.73009872,2807900,185.9499969,180500,82.87999725,3916500,0,0,8.233456612,14044109,33.06982803,1168900,126.4017715,797500,134.4567566,880079,288.2000122,630800,4022.659912,1811284,0,0,239.7115784,2971100,132.9327545,4858000,78.09500885,4573100,112.6014938,3024300,0,0,114,328644,38.24601364,7785100,885.3022461,663127,813.5562134,1807509,130.7436523,5465800,2334.412109,239094,454,404171,14.71700287,4114100,13.32415962,1471536,60.26595306,4507500,0,0,93.76007843,1440600,31.02470207,1388451,148.5901184,63739088,326.4407349,228336,106.3146286,92429,99.3331604,858314,111.8728027,582100,162.1785583,480700,189.8899994,2043000,21.20875549,4387800,548.2689819,216339,47.10503006,1346200,23.20281792,6422700,974.2176514,726136,40.44202042,15109000,67.43393707,1364700,229.5099945,2384500,52.86452866,4187719,26.55999947,2646900,171.6600037,2004600,26.90642738,6226832,57.92789078,1433500,1385.994141,1380617,59.53680038,1631000,41.50172043,16806700,3106,361929,894.8538818,910140,84.82912445,1297500,17.65306664,7168300,29.69715309,25037400,0,0,864.3572388,2508635,0,0,19.50521278,708750,22.19716644,3698600,102.7952652,244800,4207.927246,682865,144.410141,873400,256.8589478,344630,18.68489075,4492400,105.7348633,1807500,41.70280457,2956100,51.94841766,13187200,153.2852478,1046,63.06116104,1095100,81.95339966,1551700,28.48999977,720805,96.42672729,914537,0,0,45.04999924,973800,79.48438263,2073800
+24/01/2019,266.0232239,510587,68.73404694,1509600,0,0,1744.998901,4822767,36.33316803,101766000,64.6200943,8372600,260.2898865,6314025,2361.241455,927269,59.64677811,2061520,0,0,63.26667023,6437600,34.59183502,894453,6.441652298,6486170,27.38587761,1186200,135.836441,1947100,17.75409317,5334620,242.5599976,3643000,83.65090942,6478700,35.79961014,2181000,2118.996094,542479,116.9433136,1903200,190.730072,1008541,136.0500031,2117900,664,70369,56.81468582,1101900,12.53541565,4708000,40.3600235,2730100,54.90624619,4226161,139.8228149,684935,1897.050659,1910965,69.02297211,804730,36.01003265,3709000,89.59548187,1534265,85.00746155,347200,279.6064453,1433721,67.37503052,1192200,64.56999969,946300,67.42679596,1660300,134.7529297,164190,220.6699982,970000,73.5218811,2086600,76.0224762,422300,669.7133789,10674,130.5352173,914326,709.9951782,422102,35.16174316,21529900,7.152826786,0,20.85000038,97433400,68.06331635,1004500,163.3022308,2390800,105.5135727,882900,139.2649078,1275900,82.74649811,81798000,14.15312481,6510400,796.128418,1979635,128.3999939,109425,145.5148926,998300,40.99745941,1861200,26.99126244,4443700,146.8883514,224910,133.3791809,1007800,19.97523117,8968000,21.82312965,427800,70.88309479,1126900,96.46295166,429000,0,0,3169,778434,389.8214722,455411,1207.664063,259583,157.7609863,1385700,0,0,82.10070038,683300,131,478630,452.6714783,3121049,405.442749,10393562,147.0136261,429100,21.87697411,35999000,85.38282776,478500,83.51143646,499300,48.43000031,567100,91.37325287,3415900,5470.414063,2392031,814.789978,341500,348.1298218,2801300,511.8318176,8883230,544.5617676,1449735,24.66783714,59492300,797.0394287,273826,136.7646332,67884,47.21134949,3401400,162.3114166,23991637,41.70727539,2549763,2412.604736,4200692,61.53166199,2613400,53.42509079,2600300,131.1701508,266613,139.078949,2759792,3.566230059,22846541,44.63667679,1757800,274.4872437,1119512,0,0,212.3107758,839270,81.20436859,538968,22.84231567,1821900,519.8151245,1379846,40.82756424,1490100,43.13710785,2129500,1620.223511,110301,730.5982666,85752,241,424970,332.8699951,1090900,44.1509285,6002500,3928.024414,425428,1770.141479,695700,18.92762947,4706600,12.60000038,463200,342.8974304,838400,566.6689453,3801878,328.5995789,3467749,49.20197678,1419799,38.66366959,20224500,215.7786407,56558,49.97063446,1152375,80.88199615,2088030,27.25574303,4585018,34.60590363,429809,2377.406006,628699,234.5640106,65513,768.258667,440812,510.006073,28603305,0,0,89.89015961,401800,1819.654785,1762917,329.5647278,71684,319.7377014,13176,201.0200043,4074800,26.9403286,1494400,1277.814819,106136,340.6708374,215115,127.0743637,249944,37.22999954,5939700,235.5479584,19495037,537.383728,3700151,713.9694824,14676,16.39443016,590871,2866.758301,371561,25.51563835,3083100,88.16825104,518900,946.8364868,221542,0,0,49.31890869,14962200,13.37646675,3035508,16.25971794,7378100,39.83539581,1976100,86.35822296,616086,0,0,114.9956055,3943600,117.9203339,1270100,1520.893311,204759,6.369604588,8897216,87.63555145,604400,44.06000137,1287200,1070.248047,192129,0,0,2528.849854,824043,84.14318085,2990300,4097.748047,818499,303.6444397,11894,45.93999863,1194900,74.96540833,719800,34.87072754,2374100,26.06957245,3912900,4066.770996,23277,59.33232117,5222600,152.6022034,293927,73.52236176,1014000,103,18263,287.5799866,1439400,177.5420227,1923200,66.52994537,431800,2459.902832,15941,53.38106155,6024300,2.867432833,293790,123.4318161,967700,30.37250137,40436900,117.2505875,1105464,145.9051971,1466900,10.66779995,39155000,120.7318344,1480900,42.35034561,2204000,134.1266327,20573347,63.36500168,1396400,24.72349358,6317600,88.53742218,3412756,71.30587006,5529200,99.94726563,826815,67.94054413,957200,52.41497803,5789900,61.60527039,670000,196.5800018,488100,27.71788406,2253000,1611.535156,3289122,12.37749958,3265600,73.73865509,501800,4899.609375,253281,23.19766235,428300,118.0100021,257800,145.3411255,6734700,346.9236145,1049199,0,0,13.7329483,6104402,37.51412201,17360600,37.51200104,1060000,19.80971527,21290100,42.82017899,1121200,138.7847137,4515970,19.11739922,9736600,61.70029068,3336000,0,0,385.2702637,467400,139.1434937,3344885,52.61119461,7039900,84.39855194,8470700,2949.925049,87051,43.72999954,770400,51.34727859,4967200,44.83470535,9057200,0,0,38.88999939,223900,99.59268188,429894,6.893051624,16799381,6431.614746,127127,70.2014389,6362884,0,0,143.761795,1602100,2192.394043,76698,20.48833275,3273600,20.9643364,7007899,236.1050262,256551,104.5565033,2309700,60.81711578,1025929,2730.721924,3349644,75.0109024,1024000,35.62732315,9170400,23.40872955,2783210,91.28119659,1873382,107.4244232,6716800,3045.56958,427435,82.38464355,1346400,94.55999756,2578700,711.1211548,275031,21.17964554,2441500,0,0,279.7633362,1148246,71.65151215,1140100,0,0,1267.721802,101265,256.2368164,985200,89.57977295,837000,408.5631409,1492273,396.1132813,21531,21.34776306,1752165,78.53640747,1245500,11.01910877,20777270,0,0,66.00704193,2504400,56.38999939,2349000,19.18516159,6737000,36.02000046,6266800,89.02867889,3167900,29.1598053,11974800,141.4976807,793500,60.82090759,2522600,30.41543198,613678,625.1951904,259335,2096.207031,0,98.20256042,899100,186.0846252,221300,41.38440704,4729400,115.0377884,2104000,98.28977203,654461,186.3469391,803958,243.3220062,1746900,145.0172272,3946260,61.70737839,1068600,53.73126602,2974400,21.10604095,1072629,3.578611851,30236994,9.107979774,7400827,9.244373322,10195447,617.625061,232905,670.6143799,2532762,6.899445534,13252767,74.12996674,3128900,754.7961426,102406,135.8699951,243400,327.6145935,492600,54.81175995,919900,17.55075073,7062700,33.61240005,271850,124.9204559,40500,54.12939453,1582100,104.0549393,625872,90.89064026,507633,208.0264587,230700,61.01179886,2997500,34.56574249,2061600,44.14504623,1635500,56.40000153,3423300,163.1999969,187765,26.43237114,6222497,63.43154526,702900,114.9203796,959700,1920.3573,1750676,71.81568146,522900,1253.075439,3217687,6.086273193,79516400,151.8446198,28423,12.34379768,12969200,661.2807617,350367,194.3004303,560718,9.875422478,66363100,200.653183,339900,154.1477966,1630100,29.78910065,3442800,667.2026978,80985,214.1111145,435398,156.0899963,2096400,108.9930878,588166,91.70640564,1121416,764.9510498,327369,82.79000092,10378200,215.1399994,130900,92.69612122,1348600,21.22747421,4886800,29.55718613,218000,1941.921265,7332,0,0,273.1000061,446749,38.19827271,3188199,890.6539307,1102022,96.14469147,239600,112.9553452,106633,0,0,48.59999847,1911100,245.5615082,150876,14.50399971,7827500,43.53942871,1869934,533.9315796,207425,199.6221161,1016208,2943.366943,82300,126.362648,581109,146.4779968,1329700,64.94000244,1324900,2475.687988,3786,40.80767822,18848780,0,0,389.911438,225496,0,0,0,0,747.4376221,1284255,52.16972733,7750900,34.84732056,4700400,78.07141113,406500,20.27837753,4577719,287.3728638,26737357,24.64484406,7361100,34.97602844,7809100,192.4290314,2527355,2236.454102,58605,53.33004761,27226000,53.82873535,29114000,78.71980286,730500,605.3419189,2321372,107.1723938,1305800,1592.850464,685745,224.471405,1353448,58.20434952,649400,550,22879,168.88414,2631800,127.8749466,536750,1465.146606,11112364,261.4735413,1596400,27.24382019,11264500,69.63212585,814300,150.7001343,2680926,9.829630852,17733600,0,0,125.0022354,1187300,150.2422485,3860100,49.28049469,722959,70.20141602,2252287,110.0623856,436390,948.083374,152982,196.7602997,232540,162.6932678,1864634,40.15268326,2159800,171.6870728,195400,1549.350952,429709,1154.418335,91771,1391.272095,714909,0,0,69.65700531,2560200,1607.44873,622459,106.5447159,170346,84.33082581,634281,145.5050659,717718,44.58000183,1918000,122.8320465,2707200,11.89452553,7087900,17.32769966,5623200,1175,53690,35.07168579,4683100,630.9967041,17107684,60.07843018,1494938,808.3892822,66037,13.57421303,10124700,1506.881226,640984,90.24228668,1239900,526.0540161,463340,0,0,91.44063568,259696,283.8692322,806000,1426,67755,500.4612732,1431406,119.4231644,7107,13.84020901,9590529,267.7280273,59283,632.4085083,6873650,5.396206379,21520582,93.91462708,6613753,242.4799194,601024,68.95831299,2277100,982.8251343,684287,811.5591431,21319,206.1600037,617900,263.8134155,123353,126.4303284,297900,114.8904114,625300,17.979105,12840384,639.9912109,1302966,4379.372559,796066,334.453949,328942,822.3569946,1505349,2419.209229,1597459,937.0258179,1785585,585.2348022,706835,77.01000214,1855000,676.5396729,7240914,7.115989685,18235826,154.4511871,1222839,42.82451248,50578300,203.2936859,966200,17.61902809,1497600,356.1826782,1439653,32.37160873,2416762,16.78543663,3638000,107.7477493,1463668,125.1100006,1363800,20.96960449,745100,25.01724815,1399800,1.269086003,126587456,178.706665,1964400,130.3699951,319100,0,0,4929.728516,316791,133.2897949,8604218,111.4241486,1105800,21.19673347,2908737,13.52504349,4371000,223.631897,948048,48.67961121,1038022,413.6786499,163760,96.46804047,1000000,24.53495216,874300,27.78546715,3096900,89.63254547,6775000,1190.625977,145952,338.5393982,439568,65.48682404,64992,374.7583008,108737,293.7515564,137431,668,51953,121.0338516,274000,2958.944824,749439,86.92006683,3348830,105.0139313,9917000,85.53514099,11296800,360.1896973,23740,320.9568787,1326988,98.17486572,1875254,42.69361496,2910432,22.47902489,1951200,353.527832,186646,12.21145725,9803600,70.65000153,3327600,221.4176941,7924141,33.66043854,6063000,448.7455444,449617,12.06130123,1939100,20.66566658,1896900,89.43624115,1843700,543.2893677,68627,88.38678741,3128000,11.74361229,14817900,59.43999863,1535400,387.4980774,19219,38.72401428,10272000,24.81838417,9579200,0,0,46.03794861,514300,843.4037476,1896736,51.29953766,405500,40.10300064,3829331,255.6525269,12256888,112.2088318,784303,124.5404816,907100,207.8791504,173000,23.79753876,3670500,57.51675415,167223328,104.7697144,6946200,179.3336792,1330867,238.1041718,1017500,35.5110054,1610400,81.48285675,4047200,44.32911301,508826,14.72519207,134214000,588.0456543,323272,4409.358398,516907,148.4299927,2033600,49.78254318,11000800,50.36618042,7920500,64.49311829,1286100,580.3380737,118647,55.2294693,2487400,52.88000107,748100,192.6879578,2792000,80.2598114,331800,255.8195038,555980,102.7432251,769200,28.30092812,3476600,27.27231598,4167685,231.8729858,538318,160.19664,3214200,382.8287659,410014,34.71568298,10098000,119.1954498,1960900,145.4075775,941700,84.26999664,671400,36.68237686,9214700,72.94478607,4515400,92.2483902,300408,339.1499939,456300,35.71922684,4332900,262.9778748,379722,27.15332222,11511200,1102.902222,125207,127.1500015,621900,55.24321365,15281000,276.0698547,4912112,205.5311127,210900,18.67753792,2556880,167.6269684,555000,74.36123657,1351700,125.4058609,1893029,1982.624146,1390922,0,0,767.897522,327910,27.68000031,6017200,25.61514282,27841900,133.6999969,394400,297.4003296,1150768,0,0,27.61110115,2637500,50.64825821,7318600,120.1460114,322500,191.5872498,475626,466.2869263,89121,56.68659592,21986621,14.64000034,452900,380.3583984,4341156,16.88173103,20010200,34.02501297,13421600,151.0852051,568300,99.551651,23164800,104.9528275,711800,498.1910095,373042,13.82800007,557000,19.74286652,1023200,136.0412903,828800,49.56187057,1167300,605.6500244,95500,59.74759293,802534,743.822937,39888,149.3990936,491838,232.0688934,514885,0,0,291.802124,83970,1078.918823,12570,126.765686,5735241,46.99000168,966600,4.976115227,4221776,25.61082458,3012300,117.5888596,156200,38.19848251,9812800,26.01747704,6683400,114.8838882,1716754,326.6700134,11131600,801.0974731,6448032,21.4525032,1851500,73.89215851,4753200,241.5149536,858400,4.778802872,17460725,185.6999969,1351800,34.77963257,2986900,144.5584259,2619400,51.72014236,2933200,72.63571167,1998700,49.32516861,1884000,3.91338706,708972000,2521.300049,19000,258.8197632,9622073,11.6622982,536200,11.53066635,1978600,75.64160156,8390300,4811.988281,329744,45.14981461,1741810,927.7999878,1170235,1180.198975,602,42.57262421,1137900,40.47556305,2795100,60.19766235,1654400,18.98999977,11712100,0,0,180.1161652,457856,8.931640625,5785467,44.59431458,11442200,22.66266632,9376500,389.1997375,922459,0,0,878.5057983,235532,55.84400558,4035100,0,0,414.3809814,523851,452.282959,1012234,40.94771194,426083,35.07833481,10429800,41.27788544,2220063,822.0159302,47483,136.0548859,667800,57.30377197,1939200,32.37505341,3752550,127.2264404,356202,13.83312321,82538300,117,1358110,28.73999977,8311000,42.41367722,2327100,89.43267059,4478000,142.260498,1420438,34.98070526,1135204,28.6977005,34394023,37.7884407,1246600,80.16553497,12146400,54.7292099,3964300,142.6719971,789700,293.4505615,28742,0,0,24.82066917,7951400,637.0551147,1294850,111.6063843,6670728,211,1174670,75.13644409,692600,53.81657028,1846200,1554.614014,893396,50.68373871,13249600,97.80813599,2572900,391.129425,204100,1125.287476,874074,36.76134872,2408700,66.36911011,1082900,76.86000061,716600,141.7829895,131900,335.7200012,80279,90.06167603,1121600,1698.223022,254,22.97251701,3800800,96.50177002,324248,1238.587036,5097546,0,0,153.572113,630800,1140.682495,95255,2369.047363,916728,907.7712402,2306138,69.40327454,3194000,79.75,5404600,388.8397217,2193129,40.35829163,721375,33.04986572,1511000,92.19999695,9749100,43.1169281,32782700,36.69504929,886247,147.9882507,4002676,299.2792358,1039443,2368.623047,38861,104.5441742,965800,1973.433838,228369,46.55683899,384500,406.1886902,655100,1638.542603,3412938,11.77996254,14425900,4050.010742,84141,120.3136292,490881,211.848465,258543,3746.567383,3925873,48.30687332,1957500,5580.277832,3258745,97.15657806,611100,110.2900543,670000,478.3634949,44492,470.6007996,2051465,49.74868011,1299804,143.6621552,946500,23.19593239,3728700,0,0,268.693634,372000,267.2018127,1286436,85.32080078,2547300,299.5065613,13060505,543.3302002,1212044,68.63300323,688500,4089.918213,127125,333.768219,13015799,61.89031219,14356933,83.80832672,355600,17.63282394,7249791,103.4444351,752718,553.315979,448284,352.338562,59260,3.334928513,261641589,55.42026138,1852761,83.32125854,2628840,163.9571228,569400,277.7561951,3253046,56.03412628,29719800,43.0140152,4317700,702.3022461,281792,411.5014038,244525,443.1366882,1532258,99.54877472,7500,110.2157745,930581,624.6187134,2307982,25.27207756,1431588,638.6692505,1755973,238.250061,982376,115.6552811,0,2259.31958,7031786,31.63227654,672601,122.4774551,1858800,71.89905548,2375842,81.89608002,844800,36.07341003,10990900,1413.143066,853227,472.2546082,1778607,1961.235596,445114,1426.593262,2976311,137.0737305,466300,91.41999817,1942500,212.2415771,795371,36.68137741,4812200,236.8410034,178598,0,0,120.6623611,1345400,177.9856567,1684800,118.0361938,2242570,143.2330933,6385411,6328.69043,103067,45.64211273,3282400,59.81917953,543224,111.3918533,1375946,97.55979156,1881,1125.680542,4071621,1034.195801,80711,593.5552368,861163,618.7581177,4836397,107.7256775,328200,959.5473022,2581946,8.081834793,1648300,4.732456207,0,30.04481125,2325200,12.91883659,9944412,57.3551712,2977300,148.0860748,2163200,51.3652153,1716760,97.10197449,22764,807.0359497,247448,1970.587402,1021641,20.73705864,300,97.65036774,2456900,60.07976913,1659800,2444.702881,490960,67.8500824,335120,25.10119247,23959400,155.7093658,1209900,265.973053,497319,52.75617599,3109400,14.40859318,32297391,53.12767792,1486600,812.7114258,1237857,1484.700562,53025,287.586792,786743,258.8541565,135300,227.0599976,167000,93.31999969,1211200,39.3191185,537200,69.93225098,2725300,143.7252655,2848675,1452.047974,86299,129.5570984,189989,34.90283585,10477600,36.47615051,3664000,110.9356918,1123693,59.11582947,4057000,0,0,481.3479309,116854,106.0442886,202593,44.42415619,3776500,75.06034088,627100,236.4260712,1672500,246.094574,361735,66.66146851,2849800,1176.320068,838344,187.1060791,17700,30.02273941,4143300,32.89186096,3606800,116.3744812,1170312,36.70999908,864800,0,0,72.02131653,1016200,0,0,107.4438477,1621000,382.9456787,361350,281.4819336,12318300,19.43400002,120183000,49.76470184,1648600,65.91860962,1945359,13.50399971,5449000,31.41433716,4864460,101.4899979,1874900,165.7884979,12209302,84.43726349,14260300,51.45549774,5477500,187.8399963,171400,84.02999878,4740300,0,0,8.297281265,16993103,33.02253342,716200,125.8106918,549600,135.4527283,1737200,287.9899902,353400,3996.220703,1683929,0,0,238.9125977,2927300,138.1094818,9222400,77.15093231,2807000,119.6863937,4040600,0,0,115.3000031,256403,38.51849747,5654800,889.7935181,416851,819.3388672,2017714,131.4021149,4924800,2316.455078,237976,455,453422,14.79401588,3783600,13.37936974,1970880,59.63897705,5093700,0,0,94.29734802,1322900,31.06093597,1166307,143.3935242,111447921,325.4424133,178565,108.9578171,151097,101.623436,1333987,111.2406998,497800,162.5663757,614700,186.5800018,1825300,21.10596848,3841900,546.7736206,257537,47.12784958,1098500,23.32685471,5500900,968.9830933,613668,39.95889282,12494100,68.18267822,754200,223.7100067,1110300,52.57702255,4152741,27.31999969,4545100,171.1999969,1216800,28.70877075,20798751,58.26674652,1248900,1411.966187,867319,59.64915848,1453000,41.38580704,17862100,3121,229101,903.3287354,249560,84.3822403,1649200,18.11797905,9589100,29.59185982,22829100,0,0,866.9499512,2433280,0,0,19.30868149,1377338,22.54046631,2670600,103.5414505,192500,4248.255859,595171,144.0540771,491500,255.8595276,486040,19.36181831,6461100,107.0068588,1792000,41.91486359,2887300,52.02126312,11272500,153.2852478,1111,63.28244781,1195400,82.06822968,1983200,29.03000069,605860,96.85002899,787332,0,0,45.06000137,1125300,79.4559021,2883600
+25/01/2019,266.5220947,322936,70.13388062,2215300,0,0,1815.679077,6273303,37.53714371,134142000,60.60202789,21308600,259.5439758,7762205,2376.223877,888246,59.50152206,1541189,0,0,63.52561188,4824100,34.54698944,732296,6.598052502,5875939,27.41440392,779200,137.3744049,1742800,17.99261093,4711103,244.9499969,3822300,86.22886658,4301100,35.84061432,1996200,2084.094727,417246,118.3839417,1712000,192.3328247,742469,142.0800018,1959500,663.7999878,107788,56.14531326,1220500,12.51964569,4711700,40.56467438,2891300,56.2016983,5900205,140.2223206,566275,1920.0271,1883917,68.95742798,1101471,36.21129608,4762700,90.14659119,1575939,84.02814484,419700,269.6205139,1800451,67.36588287,1080700,65.44000244,1164700,69.75875092,2234900,137.1520691,121631,227.2200012,1344100,73.43666077,1735700,77.1124115,569900,659.7176514,25388,131.1843414,979817,710.9936523,143246,36.43545914,17553400,7.152826786,0,21.93000031,110239500,68.17803192,1211800,161.5145874,4383600,106.6939697,793400,140.7446289,1482100,83.52850342,98918000,14.20374966,11948800,825.46698,2006162,127,45476,145.9687805,706300,42.05773163,2524900,27.17776108,4475200,143.9007874,214182,137.1377106,2060000,20.22838593,7265600,22.39277458,558500,72.04769135,2447300,98.15351868,508900,0,0,3284,627121,392.2117615,533105,1209.65979,61896,165.0092468,1352900,0,0,80.5380249,536400,132.5,318650,455.5693359,2891929,403.0814514,8291150,148.3648834,572500,22.2413826,30333000,86.46811676,432300,82.30253601,838500,49.09999847,319600,92.3353653,3488300,5361.604492,3027190,814.6400146,319700,353.8919983,3185600,509.8363342,6075222,549.1580811,1843107,25.09197998,72182100,761.0828247,170033,135.5684662,349602,48.03748703,2970200,163.7483215,29903977,42.7583313,3228771,2379.773438,5509798,61.86593628,1962300,54.87360382,3687107,132.1676636,239092,134.8916626,7737669,3.634061098,21265203,45.9850769,2821400,274.3873901,1234780,0,0,214.3746643,1263518,80.90050507,880510,23.03187943,2488800,506.3328552,1653945,40.72909927,1557500,43.29961014,1243200,1586.331543,28297,732.597168,71143,244.5,483860,336.769989,971500,44.12613678,8178600,3910.433105,404964,1776.578369,483200,19.29731369,6687200,12.68999958,533000,345.7565613,573000,570.4573364,4869426,332.5910339,3314689,50.02963638,2173838,38.59268951,19652100,213.8433685,47250,49.69213486,1267522,80.88199615,1046420,28.31619835,6014996,34.48983765,412321,2339.462891,904235,230.5714417,1068607,768.258667,355929,505.0245972,31490953,0,0,90.81758881,423900,1782.712524,1485921,327.5673523,144431,319.7377014,45966,202.75,3823300,26.83564568,1246700,1292.789307,22629,346.1494446,142978,126.8261108,129430,37.45000076,3919200,235.6975098,25119784,534.791626,3336716,713.9694824,15166,16.64678574,771301,2880.723877,416915,25.89237595,4037500,89.92330933,722100,938.355835,149551,0,0,50.34916687,15827200,13.55901432,2823246,16.15208817,6089700,40.51682663,4750900,86.5003891,663400,0,0,118.5738144,6417400,117.813446,1579400,1507.928345,195464,6.460745335,6892778,87.58083344,743000,44.65000153,1599300,1046.287476,90726,0,0,2483.941406,787984,85.48904419,2449500,4098.748047,958070,309.7173157,30898,46.59000015,1536200,75.70433807,832800,35.96097946,2064500,26.2846489,3418900,4066.770996,15990,58.67717743,2803400,153.4011383,798106,73.95565796,1460900,103,19240,291.4100037,1323200,180.493866,1988700,66.72332001,642900,2539.737549,28926,53.07210159,8478900,2.867432833,361950,122.2071609,1109800,29.98697853,25199500,117.2505875,215337,145.6076202,1508500,10.86740017,33760000,123.2070389,1026600,41.62934494,2031000,134.7753296,18170278,64.5,2858600,24.45261574,5605400,86.74073792,6066722,70.80786133,3486900,102.0242004,896128,68.84985352,1070800,53.10464478,4504500,62.35673523,924200,199.7700043,594100,27.334692,2548600,1585.059082,3946814,12.52000046,2710000,74.69714355,522400,4906.769531,425366,23.8120079,607600,118.7600021,236200,148.1812592,4600800,347.3223877,721673,0,0,13.75316429,5705043,37.94180679,24196600,38.40100098,2309000,20.15993118,24129000,43.39730835,1695200,139.4336853,4501207,19.44002533,7968500,63.42125702,4073900,0,0,384.7718506,570734,141.9892426,3061778,52.99172592,8625700,84.18292999,6261800,2884.015625,53375,44.38999939,629400,51.36958313,5621600,44.99510193,11839200,0,0,39.40000153,486900,99.89684296,666524,7.165355206,14842853,6396.688477,144137,71.98358917,5421460,0,0,146.5475769,1826400,2142.791504,44918,20.89333344,3862200,21.40731049,5165709,237.103363,125151,104.9701157,1423800,61.81464005,1201619,2711.751465,5037991,74.84441376,1199400,34.69710922,15999000,23.87145996,2808705,91.52218628,3158964,107.9491425,5706900,3066.525635,357273,82.44795227,1876600,96.91999817,2472800,718.6067505,328616,21.57028961,2506100,0,0,279.3643494,2641359,71.92298889,930400,0,0,1259.72998,66884,262.9741821,910100,88.75417328,1149300,403.9770508,930566,407.6020813,8239,21.52139664,1436340,77.60482025,1177350,10.94533825,20165942,0,0,65.35990143,2472900,57.09000015,1633800,19.6539669,7222800,36.25249863,4912800,89.28170776,4167700,30.11542702,17028800,143.3326111,722000,59.48169708,2803600,30.50039291,431373,625.1951904,160726,2096.207031,0,99.91461182,672700,184.1006012,411100,41.60206223,2971300,117.646637,2393900,97.67465973,709746,184.0488129,595024,249.8080292,2004900,145.0172272,3165277,63.92082977,1180000,54.49837112,2060600,21.36857414,790526,3.586902618,21724712,9.220546722,6238520,9.344410896,9529847,617.7247314,24692,651.6394653,2883331,6.95303297,9581441,75.54794312,2417700,751.796936,142214,140.8000031,338400,325.9909973,760600,55.06107712,2190700,18.55418205,4363200,35.44445038,361250,125.8083191,23500,53.19640732,1236300,104.3673859,857760,92.087883,746457,208.9966431,468500,61.80313873,2733600,33.96904755,2064200,43.86692047,1929400,56.88000107,3453000,163.6000061,244230,26.13405037,9430413,64.09719086,680600,114.6169815,1206400,1903.371948,2168803,72.68966675,835300,1291.032104,3572533,6.270275116,53098800,151.8446198,2367252,12.49491978,10258400,663.2785645,225327,195.6982727,554934,10.373806,36134500,201.0190887,230200,155.2633514,1968600,29.41749573,3054500,673.1955566,6677,215.109314,195289,158.5,723700,108.9930878,634713,90.00814056,678848,760.956543,282115,85.06999969,10138500,218.0099945,122400,92.93409729,1470700,21.32728195,3962600,30.66356277,245700,1971.874023,1847,0,0,273,411579,39.05540085,2002621,945.3712769,1427047,97.48793793,315300,113.4529343,103495,0,0,49.86000061,1250900,244.5633087,316211,14.71800041,7284500,44.3122139,2321877,549.9294434,115234,199.7217255,3433801,2903.457031,67367,126.5616302,842812,146.8209991,1192100,66.40000153,919300,2465.705322,354,42.57385635,23434130,0,0,384.7205811,800004,0,0,0,0,744.9428711,1335444,52.96925735,8809600,34.66316605,7013900,78.79052734,427900,20.93676567,4455646,296.6976624,40909176,25.05751419,8560100,35.41597366,8842600,192.9788208,14731309,2186.489014,27044,54.17874146,22382000,54.69823837,23260000,79.75796509,773600,602.4399414,1339604,108.1273117,1837500,1564.887939,510021,226.2687683,650841,58.68355942,759900,555,42616,171.3942871,3275000,128.3744812,163580,1445.873413,12577724,266.5984497,815900,28.0207119,10357300,70.20072937,932600,152.2980652,1446799,9.902713776,12721100,0,0,125.200058,1909800,152.8777771,4501800,50.1444931,844834,70.9414444,1464333,110.0623856,1692230,944.0914307,72481,196.26091,156180,161.9959412,2155173,40.23011398,2220000,174.3005219,268400,1524.892944,377160,1143.43335,82491,1405.264893,836069,0,0,70.34318542,3155900,1626.118896,627074,105.3087082,167024,84.40110779,372071,153.8336334,1214726,44.83000183,1724000,123.2931747,3206300,12.36998272,17843400,17.59036064,7290600,1185,39258,34.97047043,3339200,635.8805542,15314566,60.58823395,1241340,810.385498,107184,13.81110954,6828900,1467.935913,974871,89.3259201,1661700,535.5368652,399088,0,0,92.45607758,191326,284.0108948,660900,1426,74418,493.6712646,1584511,119.6730118,538825,13.94551468,10278780,268.226532,19157,631.4094849,6622521,5.364347458,18046695,94.93505096,5969940,242.4799194,346983,69.46260071,2573000,978.3372803,354391,815.5521851,18772,208.8500061,483800,262.8140259,88026,126.8925858,263200,115.3843994,357800,18.38485718,8216621,641.9833984,935558,4253.490723,750857,334.6036682,266215,818.1655884,1610646,2406.777344,1510958,939.5219116,652050,579.2478638,429282,79.94999695,2585700,674.5415649,2962504,7.329454899,18526037,154.2518616,3256966,40.4836235,86455700,205.3442688,1127500,17.98522377,2041700,357.5626526,1966466,32.86135101,2843386,16.91374016,3003300,108.747261,180469,125.9800034,1004400,22.38609886,2219800,25.11478043,1609800,1.291927099,112174223,171.6799927,6068400,131.8699951,367500,0,0,4848.864258,455439,131.5950165,14441130,113.3985062,1269700,20.93665123,3513677,13.69788742,6294100,227.0308838,1013822,49.9243927,1419331,412.1798706,109528,98.01776886,991200,24.85246277,2284400,28.1643219,3050700,90.29234314,10384140,1190.625977,296212,341.5353394,624087,65.98001099,177811,375.7576599,109239,296.2453003,80795,663,41278,122.2335739,308500,3003.837402,458404,87.11990356,973220,106.0059433,7585100,86.07630157,14369400,374.6771545,3372,324.540741,2001335,96.9258194,816215,42.7824707,1840853,22.41934967,1348900,359.0689697,178847,12.16081715,14462200,71.06999969,2493400,222.2155762,6663457,33.81232071,5422000,447.8907776,269310,12.28193855,5037500,21.10004425,2803300,92.25699615,1842000,543.2893677,281582,85.75357056,3053800,11.91828823,15189900,60.31000137,1545100,401.47995,15772,38.46416092,12066500,24.30836105,7997900,0,0,46.39717484,687300,850.7793579,2311905,51.91836166,497200,39.82592773,4866463,255.7520447,11985174,113.0646286,799552,125.9005814,946400,206.7087402,237300,23.6524334,2345800,58.40424728,161191407,104.7515182,4599100,181.2276459,824169,239.5984039,1050400,34.84801483,1776800,83.27584076,4750900,45.26454163,517663,15.11706829,71585000,572.5708008,313179,4416.352539,907532,151.8899994,1731700,50.48965836,7351800,50.88441467,4404800,64.25814056,1437900,578.3436279,230949,56.70954514,2603300,53.38999939,727600,195.7260284,4677500,81.14294434,475800,255.2783051,400488,104.2714462,1587700,28.43582916,2561400,28.06235504,5152211,234.7955475,774671,157.3153534,4405600,379.4320068,297564,35.68493271,5853600,120.696434,1093300,147.6813507,859700,86.90000153,808500,36.41809845,5888400,72.7691803,5283500,93.74430084,36107,342.8800049,469700,36.07624435,4281800,263.9755249,161068,27.94193077,9110800,1114.868652,30504,127.5599976,1116600,53.91490936,6080600,275.1211243,5841107,206.1887817,186200,18.84762192,2392504,167.3032532,696400,74.82711792,1240000,127.6075592,2774840,2019.918213,2342448,0,0,771.8969116,343513,27.92499924,3696400,26.15310287,14265700,135.3200073,401200,303.3802185,835825,0,0,28.39465141,3355700,51.42671967,7914700,123.8508301,326300,193.3632355,569433,469.7742004,107498,56.51613998,14054099,14.90999985,942200,381.6394653,7183231,17.91392899,29605000,34.77753067,13422700,153.0375061,482400,100.4609375,31225600,106.2237091,744200,497.1925659,256869,13.93999958,534000,21.1708374,3653200,135.9524231,689100,51.44807434,1400400,614.5499878,118400,58.306633,541693,753.7937622,22920,148.4147034,495798,232.866394,625820,0,0,287.8048096,8350,1078.918823,165585,125.7675323,2454024,47.93000031,1192300,4.961939335,3022657,25.82176781,2281200,118.8734894,190200,36.91022491,15254400,26.80980301,10288800,114.8838882,57173,338.0499878,11152900,793.821228,6585617,21.06100082,2402800,74.04832458,4457100,244.2180634,966300,5.053386211,35886031,191.0800018,1425200,34.11287689,4320600,143.8440552,4409300,53.18902969,2699400,74.06615448,1810300,50.39199448,3417000,3.970659971,1154572000,2517.060059,37800,261.2898254,17026514,11.88514137,1916900,11.76239014,3066300,76.53044891,5673700,4771.040039,340996,45.82431793,1960078,946.4000244,1296454,1180.198975,11169,43.53680038,833400,40.90133667,2854600,59.97002792,1517600,20.12000084,10192400,0,0,181.1092682,448336,9.008493423,7533465,45.13814545,16656600,22.49600029,11274000,387.0076294,764796,0,0,894.4967041,86035,57.17608261,3474700,0,0,409.196167,379737,447.0933838,552579,42.98395157,853338,34.95333481,7350600,41.43801117,1735274,826.9979858,74784,140.5346832,528600,57.93754578,1884000,32.84661102,3333600,127.4758911,917872,11.67138672,72357400,117.1999969,904650,29.5,5513700,41.94365311,2559100,89.31015778,5074800,144.6548157,3603982,35.98015213,1682921,28.48046112,35862455,38.54266357,1690400,79.57044983,10618000,54.77955246,3193300,145.3075104,1103900,289.4512634,207889,0,0,25.06236839,7315200,640.833374,795113,112.4035873,4230186,210,537260,76.71534729,766100,54.88075256,2598000,1512.8125,669772,51.51961899,5211600,98.68502045,1890600,390.6299133,164800,1100.792358,513442,37.30648804,1747900,65.58455658,1414600,78.44999695,960300,139.9156952,148100,335.7200012,31759,91.18943787,1277200,1698.223022,1433,22.89041328,4045200,96.50177002,126273,1244.790039,3905552,0,0,155.8533325,884500,1152.668457,204387,2380.992188,1061669,899.7856445,3123752,70.68751526,2044800,81.44999695,2264700,384.8413696,1654398,40.79354858,561901,34.1403923,1970600,94.27999878,11664300,43.53272247,19516200,37.00374603,740801,147.266922,2796349,296.3833313,529153,2352.672852,17346,106.4397583,1214100,1963.446533,183183,47.54951477,719100,416.5044861,668000,1617.573853,4094757,11.88629341,10185400,4181.557129,51756,119.7213593,398601,209.8499146,248620,3859.013916,3975474,48.69130707,1662900,5685.038574,2777981,99.52110291,817700,88.90901184,5881000,481.9947205,35243,471.849762,2094545,52.18918228,2796341,146.8577728,1053500,23.41082191,3040050,0,0,272.9837952,558500,269.8978271,920809,86.54636383,1668700,298.0656738,8088698,540.1352539,1442784,68.99497986,852000,4253.754883,103591,333.4684448,6935969,62.02420044,7375185,85.13721466,511400,17.64934921,3621702,104.6280136,815938,555.3118286,628043,353.3366394,116820,3.398388863,99481360,55.65570068,1747249,83.47438812,2454815,164.6443939,957400,281.8437805,5962191,58.06809235,21885800,43.54964447,7786800,704.3001709,538541,417.4941711,148092,438.3917847,3653105,99.54877472,24963,110.7100067,810465,629.2116699,3521159,25.91664505,1954608,640.664978,1947204,239.6486053,856141,115.6552811,5000,2244.862305,7256067,31.94983101,572800,123.2839966,2723700,72.85771179,2821408,81.63051605,651400,37.26591873,15921400,1420.630371,948678,473.8540955,2441574,1980.218506,573950,1416.610107,3173619,136.9478912,767500,93.55000305,1239200,211.8418884,844390,36.32954788,4862400,237.3395844,208740,0,0,121.9290695,1228400,178.6841125,1070800,118.4359818,1513112,142.8335876,252945,6233.78418,201020,45.54143906,3292200,59.81917953,1994375,110.6925507,1416765,101.6655197,2565,1125.680542,2974377,1030.99585,51777,574.7163696,1451742,624.2480469,4224497,109.0211945,327400,948.5752563,1999297,8.204361916,2708600,4.732456207,0,30.67668343,2341300,13.48664665,5778408,58.41670227,2003100,149.8923035,2349200,52.21874619,1465126,97.10197449,88040,813.5282593,136310,1919.727295,1002341,20.73705864,0,99.58290863,1701500,62.17307281,2026300,2509.588623,678330,66.99287415,387214,25.08435631,11871200,154.2760925,1467200,265.973053,382092,52.32588959,2248500,14.43684483,40353402,53.97417831,1452900,792.2247314,1370858,1468.757446,109076,286.0778809,1294383,261.1549377,235100,221.2599945,238000,95.86000061,1154700,39.81594086,470000,71.16646576,2001500,144.9229889,1046150,1416.145752,160341,131.4674683,142090,35.59043121,3998100,36.56502914,3910200,110.9356918,1074255,60.6060791,5544200,0,0,483.8444214,287757,107.5378876,322941,44.59754944,4996400,76.70749664,453600,236.7405243,2003300,246.8922424,257880,66.48670197,4940400,1179.154541,1208336,191.5966339,35400,31.16978073,3536200,33.92023849,2354600,115.5841599,1004250,37.22000122,927900,0,0,72.55075836,1033400,0,0,107.9621429,1972800,380.4525452,400758,284.1350708,12872638,19.80266762,108744000,50.28645325,3254700,66.31874847,1418802,13.77799988,7556000,31.70837021,4456382,103.6999969,1815900,165.1907196,12135677,86.3560791,11041700,52.12940979,3556800,189.7599945,256900,84.13999939,4745100,0,0,8.563477516,13768318,33.43236542,1133700,127.080162,406700,135.2535553,553067,290.7200012,570700,3966.290039,1988751,0,0,240.6362152,2809100,138.6349182,7770700,78.02536011,3445500,123.5103149,3089100,0,0,114.9000015,238911,38.88180923,6622400,896.7802124,381259,798.4016724,1636704,132.3277283,9756300,2350.374023,189671,450,224592,15.01806355,3546100,13.2983942,1409700,62.08647537,6462100,0,0,94.98545074,868000,31.45952606,1384589,136.3851471,174404871,325.4424133,217156,113.2162857,161553,105.8827667,2125332,112.2846298,524000,165.0325317,495900,189.5,1404800,21.11453247,3375700,551.7578735,267115,47.4930191,1284700,24.01318169,6407100,973.7329102,446107,39.48977661,17800300,65.79247284,6343900,229.1600037,1003000,52.99723053,5221801,27.68000031,2697900,175.5800018,1385700,30.86872292,49852228,57.31473923,1525400,1472.400269,973691,60.15489197,1938900,41.51000214,20183400,3145,515593,913.7978516,207586,84.8201828,1878900,18.23420906,9622100,29.16463852,21654600,0,0,870.5397949,2869561,0,0,19.39401817,1782675,22.99675369,2429400,104.7883377,241900,4187.333496,676213,144.8757477,554600,255.8595276,478330,19.76951981,5211700,110.86026,2043900,41.22159195,3463100,52.25441742,8996200,149.0480957,243,64.41661835,948900,81.89157104,1501900,29.93000031,573104,98.84705353,1186148,0,0,45.88999939,2473900,80.43411255,4021400
+28/01/2019,263.5784302,394084,69.77201843,1729600,0,0,1814.900513,6155373,37.18974304,104768400,58.04370117,14718800,258.1021729,7838082,2343.262695,959506,58.10340881,2164979,0,0,61.65065384,5942500,34.45730209,606938,6.446737766,5970953,27.32882309,829000,137.7272186,2046500,17.86181259,3750427,241.8500061,2110400,85.93752289,2260100,36.2095108,2281200,2059.165283,378254,117.5942078,1930600,191.4843292,536208,140.7700043,1314600,642.5999756,66576,55.9139328,943700,12.51176167,4603600,40.37707138,3255800,56.79956436,4601816,139.023819,366190,1932.014893,1635062,68.46581268,858640,35.90940094,4146700,89.12845612,986063,83.33114624,536100,267.6232605,257181,66.88929749,815000,65,1232200,70.22332764,1273500,136.15242,153105,221.4900055,1421200,73.72647095,2195000,77.19487,402500,654.7197266,24352,130.1400757,870396,706.9993896,230640,35.97989655,12459600,7.152826786,100,20.18000031,135164100,67.05957794,2027600,155.9728241,4186200,107.2841721,1042000,141.2826996,1180500,81.89450073,96754000,13.45750046,18585600,811.6958008,3209224,126.5999985,209800,145.2880249,836000,42.58786774,1937800,27.37273598,4626600,142.9049225,33578,136.2683411,1364400,20.09946823,4832000,22.24835587,229800,72.07730865,1604700,98.82659912,653700,0,0,3284,777380,397.7891846,726015,1207.664063,51475,162.6647797,2261100,0,0,80.11335754,386700,128.5,406390,452.5714722,3695702,403.0814514,8809260,150.1056824,693100,22.21482086,31320000,87.03744507,589800,82.08191681,529800,49.09999847,290300,91.97800446,3185400,5315.685059,2616543,819.0100098,274400,352.6967773,3128900,503.2513733,6123806,536.168457,1795085,25.13439369,59963800,745.1021729,115184,137.1634064,83000,47.1463623,2543000,159.7369385,26265295,42.39703369,2126665,2362.860107,5213890,61.72518921,2213500,53.88634491,2784789,130.671402,230507,136.7859344,6497286,3.593636513,15830273,46.10907364,2746700,272.6899719,1148816,0,0,213.2986298,759218,81.50821686,521915,23.2068634,3017500,499.142334,1526176,40.64853287,722700,43.81962204,1531700,1569.585205,41105,722.6026611,85648,245,180160,330.0100098,1230500,44.15919495,5413400,3880.424561,521237,1787.81665,387800,18.87834358,4181100,12.78999996,523100,341.8853455,640400,570.2578125,3136666,325.1069641,2684161,49.78066635,1335145,38.11156082,9723500,207.0700378,46419,49.30223083,1273043,80.1830368,863380,27.96381378,3724488,34.42351151,260780,2353.442383,691879,234.5640106,49471,765.2654419,285154,493.0690308,27379465,0,0,89.66721344,320900,1755.255615,1349225,327.0679932,1600854,319.7377014,10630,200.9499969,3718000,26.60725975,1332600,1297.780762,60827,337.1844177,385923,127.0743637,277292,36.84999847,5259000,235.2987061,20838274,533.7946777,4060245,700.9880981,11588,16.55695915,606931,2836.834473,206004,26.04933548,2327600,90.9355545,607100,937.3580933,208660,0,0,50.21546173,12683500,13.42307663,1679554,16.36734772,6775700,40.34442902,1956300,84.8833847,490509,0,0,107.7526321,17421400,117.5463104,1323200,1492.968628,254313,6.268234253,7024758,88.21924591,461200,44.52999878,1256500,1032.310547,113732,0,0,2502.902832,1428002,86.00031281,2026900,4159.713867,905722,302.7101746,38759,46.45999908,1086200,75.80596161,1094100,36.31593704,2325400,26.21049118,3565600,4046.786621,28837,58.70485687,1591000,153.8006439,801318,73.71776581,1163900,103,7818,290.8599854,1136600,179.3903809,1510100,66.42062378,457700,2574.665283,33341,53.84449768,5768200,2.872276306,188740,121.4211121,962900,29.64335632,26457000,117.8488083,101359,144.8402557,1100300,10.64000034,28910000,119.8340607,1294400,41.62116241,1730600,134.8751373,16726497,64.48000336,2312800,24.51007271,6318400,85.04384613,4070546,70.68333435,3848600,101.9513168,858883,68.35773468,736800,51.8045845,5942800,62.71683121,838800,198.5,340500,27.63006973,2196700,1581.562378,2946677,12.46000004,4472400,75.67958069,629700,4859.717773,275239,24.00859833,561800,118.5800018,369500,145.7963562,4054700,340.543396,1086022,0,0,13.67904186,4558069,37.62926102,18296700,38.24300003,1342000,19.98025703,12826800,42.93044281,1534400,139.7332306,4875377,19.13990784,5564900,62.45208359,2771000,0,0,380.2862549,1319997,144.1360931,4983139,52.82170868,8642000,83.40219879,6886600,2878.023926,62508,44.56000137,845900,50.78279495,7980300,45.29701996,8212100,0,0,39.61999893,381200,100.5051727,505997,7.100142956,12339175,6306.875488,226290,72.44468689,11686400,0,0,142.0014496,2199400,2241.995605,77797,20.99833298,3255000,21.86893845,11741718,236.604187,150302,104.8965836,1268600,61.4606781,992373,2696.774902,3335663,74.91452026,918900,33.85061646,10157000,23.82609558,2417434,91.26395416,2369364,107.677063,6178800,3143.363037,328982,83.65890503,1454200,95.62000275,1468900,716.1114502,347661,21.75494766,2130900,0,0,273.2781372,2246335,71.70581818,1515300,0,0,1264.724976,178367,258.9299011,749000,89.5381012,674400,395.8017883,1520201,389.6195984,24434,20.96190262,1612850,77.58443451,985120,11.02687454,14590580,0,0,65.2076416,2079100,56.06999969,1300500,19.11303902,5541200,35.34000015,3202800,88.04573059,4339500,30.38335419,22325500,144.3478394,708600,59.19974136,2168500,30.50889015,330008,622.2038574,189152,2096.207031,0,99.51734924,1407700,184.8424072,174000,40.9115715,2725400,121.2384262,3275300,97.10346222,803583,179.052948,957497,247.3620148,1316600,144.6188049,2408278,64.00778961,981000,53.19429398,4324400,21.31330299,852321,3.567558765,21401951,9.187438011,4338380,9.254633904,9477124,615.7320557,49678,636.1598511,6230034,6.918531895,7005471,74.78559875,2953000,751.796936,64428,139.3399963,320600,332.7589722,466600,55.87917709,1647200,17.9781456,3664200,33.64979172,505220,125.834671,25600,53.06198883,1549000,105.0530624,495840,92.78626251,869801,211.907074,384200,60.09872055,4635700,33.73895645,1824200,43.81284714,1295600,56.11333466,3222300,164.8999939,139629,25.97644997,4984951,63.16341019,756600,114.5484695,939600,1882.389893,2034128,73.95383453,898200,1291.531616,1840931,6.128733158,42116300,154.8415527,9574,12.46553612,15219200,654.2883911,194770,193.1022797,516176,9.4877882,54798400,200.9534302,175800,154.0238342,1355500,29.26581573,5495000,663.2075806,139901,213.6120148,184054,158.75,603400,108.9930878,598469,90.00814056,1519850,755.9634399,331374,85.20999908,8740300,216.2400055,167300,91.92922974,926100,21.25051308,3901500,30.63802719,333200,2026.786987,23890,0,0,272,876996,38.68311691,1264026,939.9793701,1111357,98.26960754,410100,113.4529343,443977,0,0,50.70000076,1570700,243.5650787,149379,14.74400043,6214000,44.09142303,1333470,537.9309692,257914,208.3879547,2752118,2908.445557,96292,127.1586227,1982549,147.6528168,1285000,65.87000275,1159000,2435.757568,379,41.50485992,19120938,0,0,386.1180725,289878,0,0,0,0,746.4397583,1605342,52.20816422,7120000,34.87133789,3552900,78.478302,426500,20.5892849,3225695,290.6640015,34134855,25.05751419,8101400,35.25099564,11384400,193.9284668,2529691,2156.509766,29089,53.14035034,25686000,53.6231575,29334000,79.84860992,712900,612.7210083,1162249,106.6185074,1101700,1556.898804,251036,227.8664093,1196214,57.87065125,1215500,540,40682,170.5234985,2369600,126.8759308,227740,1441.456909,6344756,263.9491882,432700,27.26127625,10076500,70.66805267,665900,152.3979187,2100080,9.917331696,12595300,0,0,124.0978394,1812900,152.3947754,4091400,49.45981598,615738,70.33596802,748205,109.0640869,417980,920.1398315,30638,196.7602997,193640,163.2910919,1801296,40.14407349,1575300,176.4569092,254700,1507.921997,394416,1132.448608,74976,1399.267944,765966,0,0,70.88230896,1919500,1644.788818,690700,105.2262955,146635,84.6997757,376014,149.64711,1729339,44.61999893,2036700,122.2230606,3478300,12.61980057,29335800,17.49484253,6033200,1175,37060,35.29098892,3280500,629.0032959,16599456,60.09411621,1259190,804.3973389,70556,13.96114826,7149800,1438.976807,965396,89.88257599,1171800,536.5350952,605767,0,0,92.5173645,334065,284.9083252,921100,1428,53099,495.6683044,1237355,117.9241333,19052,13.73490334,4928077,266.2323303,304330,622.4179688,4211994,5.36131382,10051075,95.14763641,5604154,233.8983154,808716,69.41672516,1412600,968.8631592,409405,809.5626831,46056,205.6999969,424100,261.8147888,127579,125.4041595,379300,114.6894302,528600,18.22628784,6301812,609.6103516,1539930,4298.448242,517515,333.5553894,188881,809.1832886,853570,2348.597168,2230198,933.53125,610409,561.7857056,881071,80.66000366,2326500,674.9412842,8279644,7.239937305,13183644,154.2518616,1222435,40.19961548,35928700,202.2301025,972500,18.26819992,2737300,352.2606201,1298075,32.77739716,2723424,16.98166466,3126300,108.3474579,176593,124.6900024,888200,22.19167328,1828500,25.24715424,1385900,1.280037045,99402495,165.5766602,2828700,132.1799927,584000,0,0,4834.888672,386328,127.9562378,14005971,111.5262833,1538800,20.47716904,3506762,13.98596191,5609000,220.1329651,1272486,49.40768814,1251284,410.6809998,205452,98.10231018,1027300,24.7081356,1084800,28.14710045,5234400,90.19237518,5879530,1186.627197,87219,337.5407104,209015,64.87007141,43691,371.7602234,44946,292.2554932,179035,644,53193,122.1689529,281400,2965.927734,382968,86.02089691,987340,106.6342316,6927700,86.4842453,12283100,349.6987,18774,328.1246948,1303921,95.12718964,1530823,43.03423691,1788561,22.41934967,1633600,356.5967102,177216,12.18975163,11707800,72.29000092,2081600,221.0187531,8351268,33.92082214,6545800,429.5135803,868150,12.51727772,4074800,21.05383492,2458400,92.52088165,1682900,541.2955933,280308,85.69806671,2571400,12.01906204,13721000,60.08000183,2044300,406.4734802,38979,38.30177307,9966900,24.39480591,5721900,0,0,46.26125717,670400,860.3476563,1655907,51.95477676,406300,39.79018402,3152716,253.9614563,10888498,112.3240433,732971,125.2073822,1072300,206.3862152,298000,23.8519516,2651100,56.83868027,163908543,104.8061676,3590900,182.2245178,1267961,240.2911835,1166400,34.7348175,1234200,82.68113708,3631900,44.72753143,400757,15.16913223,45139000,564.5838013,277834,4441.332031,658989,149.6999969,1417000,50.98556519,5073200,50.26790619,2881400,64.52925873,2788400,574.3551636,99329,56.66348648,2383200,52.83000183,815900,193.0448456,3277200,82.17057037,457800,255.8195038,397650,104.9169006,1355500,28.87648773,3887700,27.85951042,3242674,232.5923462,546032,156.9733429,4138700,381.4300537,534149,35.51675415,5291000,119.4804535,1178800,147.0681,906100,88.38999939,786700,36.75909805,6437700,72.2674408,5143400,95.93831635,125796,355,468600,35.80649567,3752200,260.3839722,154135,27.7082634,11141800,1132.818359,46755,128,891300,54.13257599,4483000,275.4058228,8508748,205.1082916,159300,18.61820602,1673780,171.0358887,791000,74.41498566,1438800,125.8488312,3775294,2015.531006,2023184,0,0,767.897522,388425,27.78000069,3731800,26.77972984,17772000,136.1300049,381000,294.6097107,773446,0,0,28.12753487,3836500,51.13780975,11002700,121.5293808,247700,192.1459961,443305,463.2979736,104626,56.49291229,13376672,14.44999981,656500,374.76828,4986101,17.71135139,12975800,34.51050949,10396600,151.7390137,571400,98.50177002,29476700,105.3551254,595500,497.1925659,410890,13.85099983,827000,21.1892643,2808200,135.4354553,576600,51.56596375,1222200,618.1599731,112600,60.31361389,501342,737.840332,59914,148.1496735,371454,230.8726654,819885,0,0,287.8048096,145010,1066.460327,12117,125.3682632,1029619,48.36999893,3226700,4.916332722,2679795,25.93627739,1783500,118.7990265,242200,36.54367065,11976800,26.60767937,10985700,113.8892059,1102749,335.6600037,8652100,786.3453979,6417883,20.92517853,2702900,73.78192902,5452000,245.5248871,761900,4.951297283,27418083,187.9400024,1930400,33.45445251,3093700,144.4277649,1613100,52.75502777,1510600,73.8385849,762100,50.73892593,2963200,3.421734333,2511528000,2560.429932,23900,256.1349182,10371957,11.86657143,784400,11.70677567,1664100,76.90753937,3655600,4775.035645,411616,46.36533356,2117664,966,2543245,1180.198975,2000,43.89593124,1105800,40.80308151,2574700,59.93076706,1294100,19.65999985,6704600,0,0,181.6509705,446579,9.011834145,5600175,44.88435745,11799100,22.37800026,9367500,384.8154297,745828,0,0,906.4899902,6042,56.78934479,3795300,0,0,410.5920715,419825,449.6881714,886492,42.79073334,475467,34.6016655,5131800,42.17961884,3265748,831.9798584,86817,141.4679413,634900,57.61656189,1734500,32.11832428,6590100,125.7296448,328200,11.9093771,58267000,115.5999985,1326910,29,3325400,41.74449158,2447700,88.87728119,4055900,140.8638458,737949,36.42990875,1303171,27.70256805,39329694,38.31947327,1596000,79.50243378,9765600,54.69565964,2943600,142.3018646,859000,289.9511719,66948,0,0,25.12744331,5413200,637.4527588,1081494,114.1972351,3076128,210,720760,76.0316925,552900,55.46273804,2246400,1527.741699,648704,52.66717911,6605300,98.64553833,1644100,389.6308899,231000,1103.779541,548602,36.83403397,1823400,65.44877625,1207500,78.44000244,699000,140.8353577,118200,333.2257385,56356,91.36563873,823000,1698.223022,2815,22.88295555,3047900,96.50177002,106717,1229.075073,4731178,0,0,157.7936096,919200,1138.684448,115164,2345.157959,1387746,895.3934937,1831064,70.2923584,2349500,81.43000031,1421800,379.1437073,2247016,40.55341339,406553,34.40565491,1828600,92.30000305,7361100,42.97266006,24457600,37.00374603,1141579,145.6384125,1922757,293.4873657,1257769,2334.728516,23867,106.8874664,1470700,1943.4729,67476,48.11782837,815900,412.1829834,761000,1612.082397,3568326,11.90907955,9985400,4185.542969,41723,119.2983475,248046,208.8506317,499597,3925.188477,5407833,48.83546448,924900,5690.027344,2121651,100.7909546,810400,86.08831024,3239500,481.6124573,47299,471.050415,1622376,51.46385956,1002044,144.1123962,1280100,22.93806076,1609800,0,0,269.8215942,454200,268.499939,1550522,85.63889313,2362200,294.4290161,12208567,536.1416016,1551390,68.53346252,891800,4261.746582,118579,331.7701721,5003118,61.63324356,14161009,85.38329315,541800,17.58324814,2607105,105.0541,817681,561.2989502,1232804,354.3347778,115020,3.341467142,31002559,55.68608475,1876202,83.20413208,2371917,164.9694672,542300,278.1549683,6078080,57.90364456,11537700,43.14110947,7852500,704.3001709,496770,414.4978027,52168,439.7474365,1835711,99.44425964,26254,110.2157745,602740,627.2147827,3040783,25.85804939,1397026,641.6629639,1988412,244.4435577,918253,115.6552811,19500,2206.476563,5766279,31.14712143,646011,124.5926971,2150400,72.63983154,2340800,82.78126526,939900,36.6365509,11225300,1419.133301,618171,468.3557739,1960204,1959.237427,370456,1403.13269,2088529,136.6458588,577000,91.65000153,796900,211.8418884,925315,36.27600479,3927000,240.3312988,230942,0,0,122.8859863,1432800,177.5986633,1763800,119.0356445,1461751,146.6291809,2185802,6298.720703,133740,45.50117874,3340000,58.62279129,587291,109.9932022,1482138,100.6879654,2364,1124.185791,2981360,1032.795898,61831,572.9801636,955968,622.052063,3958860,107.9415894,451000,936.2067261,2235069,8.165153503,1359600,4.732456207,0,30.7719059,1785200,13.20508671,4322305,57.52404404,3198200,150.8808136,2636500,51.91147995,1226990,97.10197449,42765,817.5233765,329586,1905.266968,692380,20.73705864,0,100.1031952,1429500,62.3617897,1745200,2528.554932,677047,65.9865799,408882,25.24433899,11749700,150.7765503,1927300,262.9733582,185257,52.53681564,2233800,14.44155312,41081866,53.76464844,918000,788.0343018,911384,1474.735962,9490,287.7643738,2182861,260.3459778,256000,219.8300018,248500,94.72000122,954700,39.73112106,598400,70.90007019,1193500,143.9248657,837830,1408.167358,178899,129.991272,176478,35.60979843,3644000,36.49095917,3229800,110.9356918,1420391,60.38001251,3511100,0,0,479.3505249,133110,108.5336075,606087,44.67968369,4803000,75.30879211,560400,233.7726898,1799200,244.1002502,206965,65.6517334,2958100,1160.257935,606488,193.8718109,66600,31.48564339,3056200,33.84849548,1723000,115.9793015,1840469,35.84000015,1817200,0,0,72.47402191,1053600,0,0,108.0053406,1284500,378.9566345,578256,279.2078247,19186653,19.75866699,96349500,51.1808815,2313900,66.29769135,1940461,13.56900024,6096000,31.19715691,4258836,102.3899994,1599700,163.048584,12465596,84.92523956,7292700,52.32762146,2201900,190.6399994,150800,84.59999847,2762400,0,0,8.345539093,12607460,33.86582565,1924800,126.3921204,526100,135.2535553,729501,290.2799988,554800,3931.87085,1840868,0,0,239.4871216,2837300,137.7304688,3733800,77.63844299,3126200,121.1130905,1710400,0,0,115.1999969,330004,38.80612183,5207000,905.7629395,458253,796.208313,1571013,129.7703247,9857200,2324.436523,256749,446,23166,15.02506638,3720100,13.25790691,1029925,61.21018982,3662000,0,0,96.75753021,758300,31.42329216,1017675,134.8321381,107975053,322.4475403,66964,111.9681168,103140,104.5560837,849954,111.3173065,449300,165.2314148,594300,188.0899963,1513500,20.90895844,3821300,544.2815552,272811,48.07877731,1585000,23.59146309,3417200,967.2380981,790007,38.55854797,25955700,64.60217285,3410000,228.6600037,813400,52.76870728,4088558,27.79000092,2422300,172.5,1037800,31.4695034,15724384,57.23406219,1311200,1480.891113,1116675,60.57229614,2679000,41.25331116,19913100,3117,150842,917.7860107,155197,84.462677,1332300,18.17267609,7490500,29.20074463,17627400,0,0,869.5426025,2706330,0,0,19.4198761,756000,22.90115166,1887000,103.8065262,228000,4200.204102,478228,144.4740753,434400,252.8612213,391500,19.84644127,4807000,110.5235519,2271400,41.1481781,2412000,51.9046936,13678400,149.5466156,20199,63.94636917,684000,81.7855835,1075300,28.71999931,742162,97.40223694,1003735,0,0,45.59000015,959700,79.44637299,2471800
+29/01/2019,264.3268433,268510,70.04817963,1684500,0,0,1802.438843,4046243,36.80429077,166348800,58.29200363,13909000,257.7541199,11522400,2373.228027,3039149,58.62089157,1277844,0,0,62.22206879,5981600,34.16134262,899531,6.432751179,4403664,27.37636948,686500,137.5282135,1963200,18.00415039,3138199,238.2700043,1937100,85.64619446,2171800,36.24228668,3404200,2086.089111,1128258,116.2924347,1726500,192.6156769,480190,140.1600037,806600,654.9000244,115260,55.75691986,1544100,12.63790703,5614100,40.17242432,2645500,58.79253006,8570908,139.4233246,583070,1942.504272,3334669,69.02297211,801091,35.43976974,3545500,89.71691895,919305,83.76344299,256700,267.3237305,282651,65.91772461,1455700,64.16999817,852800,71.34375763,1815100,139.551239,243072,222.0299988,1928000,73.97367096,2383900,77.88182831,413300,654.7197266,1074,130.9868011,927340,710.9936523,152307,35.51503372,8754600,7.152826786,0,19.25,131202500,68.6082077,1481500,156.1028137,3182100,106.9229889,786200,142.4512482,1849700,79.69400024,92656000,12.90124989,16270400,819.2799072,1896833,126.8000031,997469,144.0872803,978500,42.28745651,4315700,28.04242706,5734300,142.4070435,64130,139.1234436,1354500,20.17447281,4753200,22.21627045,294100,71.48513794,1989200,100.2432251,693800,0,0,3289,1031282,405.3586121,1546601,1223.632813,176037,163.0944824,966800,0,0,80.49555206,398200,130.5,676760,454.0704651,2864924,406.7217712,15452761,151.6080475,553100,22.10691261,27870000,87.8469696,962800,82.13487244,762900,49.04000092,250300,92.50946045,2827400,5354.617676,2936072,830.6599731,258300,354.5818787,3202700,511.6322327,8168836,541.9638672,1466835,24.93080711,51451900,768.0743408,109504,139.3564301,223115,47.63834,2338700,160.9543457,64362766,42.85686874,2084492,2497.169434,7188701,61.79555893,2427300,53.40081024,3072310,129.6739197,458293,138.9792938,6351119,3.603914499,13877927,45.55111313,2094500,277.8821411,923962,0,0,213.8366547,1018953,82.74261475,465910,22.74024773,3287700,503.8361511,2308518,40.9528923,745700,43.64086914,910400,1555.629761,74529,726.6005859,202165,244.75,231110,334.480011,1645700,43.4733429,4070300,3896.980713,2761879,1783.084839,212300,19.02621651,3365200,12.78999996,419600,343.7914124,602800,578.4328613,3198648,327.2024841,2288276,49.69319153,1115739,38.11156082,10883100,215.7786407,29235,49.74782944,1384954,80.78215027,1203790,27.91441536,3030043,34.4069252,376659,2390.385986,697511,230.5714417,124403,763.7687378,232898,501.1390076,31233194,0,0,89.08757019,460300,1755.255615,1679835,342.0482178,3489098,318.7385559,15383,202.0500031,2815400,25.45579529,4456100,1302.772339,81283,344.1572571,194097,127.0743637,180300,37.00999832,8032700,233.6037445,20877236,535.3897705,4601794,707.9781494,32011,16.64678574,514453,2842.819336,1125945,26.02580261,2327100,92.04249573,590800,948.3331909,165551,0,0,49.71212769,13472000,13.50852203,2308459,16.61040688,8259800,40.50862885,2568600,85.61191559,578013,0,0,109.6240005,8550800,117.0208359,1128000,1504.936279,162663,6.218943596,4438574,87.13393402,688100,44.59000015,1132500,1050.281128,153373,0,0,2505.896729,1265590,86.50406647,1788000,4160.713867,628744,302.2430725,10290,46.29999924,1020000,75.6674118,536600,36.14690781,2110600,25.99539948,3907300,4071.76709,21990,58.79714584,1437900,154.2000885,94754,73.58184052,1539000,103,22052,289.7799988,782200,182.4341736,1575300,66.75697327,628000,2659.489502,23647,54.65980148,4593100,2.872276306,211730,120.7839661,1167000,30.23840141,19312300,115.8547363,195431,141.8880005,1345400,10.6012001,27960000,122.8210831,1075300,41.77682877,1702600,137.7692871,20452431,63.94499969,1777400,24.64962006,4339000,85.34329987,1352400,70.75447845,2454200,100.1294556,856775,68.3877182,810400,51.7649498,5308800,62.26279068,1040900,197.5700073,366500,27.53427696,1737300,1608.038208,3728875,12.39500046,2915600,76.68598938,858400,4978.37207,373175,23.72190285,530000,119.3899994,292300,143.6687317,3915100,360.4815674,2854349,0,0,13.71947384,4751712,37.80198288,14470100,37.99399948,1404000,19.92239952,13224900,42.95624924,1365600,140.981308,5562517,19.22244072,3851800,62.18940735,2902300,0,0,385.7687073,587755,145.5339813,5011931,53.06460953,7293600,83.14942169,5359900,2899.993652,156045,44.11000061,482300,51.02048492,6100500,45.49514771,7476500,0,0,39.27000046,436500,101.3742142,560597,7.149492741,9886404,6346.791992,222745,72.93073273,6006310,0,0,145.6220093,2199700,2261.836182,12099,20.83666611,2759400,21.8456192,7021315,237.6025238,72125,105.5216446,1466300,61.84683609,1016724,2722.235352,4066884,75.49286652,854200,34.12037277,12026700,23.67185211,2626705,90.60980225,4098137,107.7645264,5253700,3195.253174,462867,84.41078949,1441700,96.19999695,2011700,725.0941162,786933,21.8472805,2533800,0,0,249.532196,9587776,77.96785736,2569200,0,0,1278.710815,551033,254.3581543,673000,88.57907867,960700,401.584259,2907062,393.6157532,41357,21.15483475,1651775,78.14881134,1135168,11.0928793,9204159,0,0,65.19242859,3625500,56.61000061,1211300,19.36547089,4338200,35.01250076,2878800,84.90229797,3961400,30.08862305,19304100,144.3757019,887600,59.43470001,1566200,30.58534813,538770,631.1778564,174872,2096.207031,0,99.23358154,536600,184.6958008,198100,41.41443634,4393800,119.7870255,2939200,97.01557922,747093,179.7523499,1225688,249.8355865,1442000,144.5192108,3026334,63.94454575,1125600,54.06367493,3200200,21.29948425,714591,3.621444464,29982076,9.300005913,6175081,9.312346458,10229634,617.3261719,61958,639.1559448,15078920,7.058737278,14591615,75.37259674,2873300,751.796936,102777,138.8099976,207800,334.6826172,352100,56.38558578,1966700,18.36836624,3924600,32.95809937,427030,125.9753036,30800,53.25175858,1490100,105.6769104,254584,94.68191528,1897078,213.8394775,309100,61.83793259,3605200,33.77404404,1823000,43.66605377,1494400,55.37333298,3053100,164.1000061,245252,26.0045929,7206420,63.51472092,705500,114.5876083,732700,1928.350464,1714498,75.34286499,694900,1276.049194,3682576,6.199505806,30485000,157.0892181,2061,12.58727551,9523200,659.28302,236520,195.0991974,767282,9.644684792,38234100,199.8369293,167300,153.6874084,1090200,29.24306488,3336500,674.194397,35694,215.6083527,308247,157.6300049,463000,108.9930878,371911,88.90926361,1604225,761.9551392,269691,83.62999725,5510700,214.5099945,119400,91.31217957,1009400,21.05857849,4093700,30.47633553,272800,1981.858154,45875,0,0,272.3999939,743438,38.32813644,1297605,963.9432373,1412392,98.92984772,401800,113.9505539,1335843,0,0,50.08000183,1638900,247.5579834,514959,14.6420002,7452000,45.19539642,2836141,541.930603,87215,217.8510742,3451162,3018.197754,57720,127.1586227,581941,150.9198456,1573700,65.29000092,905200,2465.705322,109,41.3654213,23885070,0,0,395.3019104,340330,0,0,0,0,746.4397583,309174,53.49972534,6989300,34.89535141,3431900,77.92949677,338400,20.58196831,2917306,296.2488403,41810029,27.83068275,16592300,35.26016235,5745200,199.4264374,3699431,2226.461182,141401,52.67055893,20436000,53.13650894,19704000,81.01036072,828600,619.6027222,997003,105.7113342,923100,1564.887939,501583,232.4596558,1331609,58.76913452,944800,535,43646,171.1894379,2694100,128.3744812,272300,1457.718628,8436003,270.5540771,423300,26.92956734,6375500,70.59014893,885800,153.6962128,2092777,9.910023689,8231300,0,0,130.0328674,2669700,152.2761383,3686900,49.47611618,635849,71.05916595,863813,109.8128052,192760,928.1236572,12061,198.2584839,680360,164.8851471,2101389,39.65367889,2173300,178.069809,180500,1526.390259,508242,1122.462402,84392,1393.27124,1081418,0,0,71.70574951,1766200,1702.620605,830694,105.7207108,217083,84.24298096,365763,158.4210052,1448234,44.11999893,2824700,123.3192902,2424500,12.38610077,20884100,17.41524887,6811600,1190,26503,35.21507263,1585900,639.9669189,24033341,60.20392227,1749682,812.3814087,56327,14.12697601,7193900,1438.976807,1373143,89.93398285,913600,546.0180664,386729,0,0,94.36435699,346309,284.1431885,614600,1430,72034,503.2571411,1135614,120.6723785,23296,13.83268356,7247371,267.7280273,21882,640.8007813,11746207,5.415928364,12521379,95.19015503,5268807,238.4885254,2422864,69.08666992,2140600,1017.231384,863905,806.5681152,27600,204.2899933,475100,262.8140259,80044,128.5936127,358400,116.3389816,524200,18.11901665,3709659,617.5791626,1519852,4364.385742,739688,337.1994324,740195,828.7443848,1370646,2398.324219,2954322,968.4764404,633846,579.7468262,681886,79.29000092,1140800,684.7317505,13036206,7.227543831,10453787,154.4511871,3152620,40.05331421,20988300,199.623764,995700,18.53451538,3769400,354.8026123,1737923,33.11321259,2783194,17.17790413,3488500,111.9457092,693974,124.8899994,659800,22.62680817,2079300,25.36558151,1842000,1.281914353,78962784,164.75,2528100,131.9700012,392700,0,0,4897.782715,219825,131.5451813,14490219,114.8367691,1622500,20.82394791,3328033,13.72669411,4277900,228.9302979,1921721,49.27460861,1738741,411.6802368,158179,98.89126587,585200,24.95829964,1125600,28.2590313,3791800,90.95214081,5467775,1204.621704,221202,339.5380859,167264,65.98001099,377600,373.7589417,88997,293.7515564,113856,652,61791,121.0246201,555500,2987.875732,626940,86.92006683,2042830,107.7419968,6669300,86.72568512,9743300,364.6858521,365067,327.2286987,1554408,96.82589722,2193036,43.11567688,1873016,22.5642662,1666100,356.6819763,172181,12.11017704,11894100,71.65000153,1440500,225.4072113,9310848,33.90635681,4440500,444.0444641,620174,12.67907619,3844000,20.75808144,2336100,91.89302826,1839700,549.2703857,66221,85.77735901,2460200,12.12655735,15680000,58.38999939,1916000,399.4825134,572892,38.48853683,11998600,24.27377892,4151500,0,0,46.33892441,717500,870.5140381,2744983,52.33699036,599800,41.06826019,5200535,259.6315613,16500484,112.4227676,661501,136.2021637,4115000,208.9573517,308200,23.82474518,1914700,56.67913437,151469487,105.4257431,3767400,184.8162842,1441955,243.7803192,2037300,34.79950333,938800,82.92969513,3125500,45.10864258,342353,15.07139397,34212000,568.5772095,238443,4526.261719,1019483,148.9499969,1297400,51.76613617,5231900,50.27683258,2070300,65.46916962,1236200,576.3494263,72297,57.28841019,1655100,52.56000137,709200,192.1575165,3661900,82.98143005,529700,256.1802979,454010,105.4769669,1186700,28.98439789,3854100,27.75808525,3354289,233.5815582,681987,155.7507935,3666700,386.0256042,757170,35.18039322,4085800,119.0244598,1335100,146.3698883,604600,86.98999786,920500,37.02336121,7462500,72.30924225,3670600,94.74158478,824400,351.230011,453100,35.5922699,3427400,263.9755249,229657,27.61091042,6452600,1158.745361,22747,127.0400009,1689000,53.83938217,3248200,277.3980408,5929467,200.5983124,289900,18.61820602,1837616,171.6643524,838500,74.39248657,1663200,128.2915192,5156076,2018.272949,2351225,0,0,770.8971558,165211,27.73999977,3016600,27.14034653,16785500,134.6000061,375200,301.0879517,1416428,0,0,28.29670715,3083500,51.47487259,5922800,119.8143616,201800,194.121521,351362,472.2651062,169068,56.73305893,11966693,14.63000011,592800,381.289978,7435089,17.48947334,10201200,34.38103867,9916400,150.2537537,432600,96.49577332,31490500,105.8031387,855700,503.1829529,434869,13.82699966,1125000,20.93130684,2781200,135.7020264,469000,51.17300034,1188600,621.0100098,98100,60.05631256,433341,743.822937,14899,149.2476654,524059,231.670166,779350,0,0,290.8027954,13570,1078.918823,17855,118.3811646,1510586,48.72000122,3060800,4.887982368,3800890,25.85792732,3884400,119.217926,176700,36.62631226,7924400,27.117033,8387900,113.8892059,375869,328.8999939,7655200,804.5860596,11095942,21.05301666,3499800,73.69007111,4187500,250.7433319,1555000,5.016422749,20115948,184.8200073,1633500,33.27943802,4479500,145.4208984,1648200,52.23758316,2006700,72.85514069,914200,52.15268326,3435000,3.262808561,1153932000,2625.310059,31400,255.705307,14914425,11.94085121,1047400,11.79019737,3439200,76.97936249,3496300,4846.944824,568743,46.85013199,2079170,978,2363512,1180.198975,5789,44.18066025,969900,41.66119766,5111200,60.82563019,1742400,19.37999916,5996600,0,0,185.8942871,539972,9.015176773,4632194,44.96591568,10838600,22.61599922,7737000,383.4204712,359490,0,0,909.4882813,7244,57.13311005,3887200,0,0,412.785675,348293,455.276825,625542,42.34483719,450751,34.46166611,6873600,42.44087601,2226615,841.9434814,30704,139.1789398,900800,57.39432526,1362500,33.97310257,5888850,126.9769745,757886,13.87278748,56057400,115.5999985,1064930,30.19000053,5238200,42.03925323,2496800,89.02429199,4301500,136.2748108,1511921,38.22891235,38889092,28.57156181,51376808,38.18863297,1599000,79.51945496,9769800,55.20737839,4549700,146.3273773,817100,291.9508362,85909,0,0,25.33195686,9250900,635.2653809,980102,115.3930511,2520698,210,548830,76.43862915,1099200,56.15280914,2977600,1519.779419,518003,52.70969009,4798100,98.21892548,1372000,392.1284485,273200,1131.560791,1207741,37.23381805,2494700,65.90139771,1063100,76.55000305,592900,140.4359894,115900,336.7176514,48824,92.05288696,1607800,1698.223022,807,22.83817482,4757700,96.50177002,60559,1224.939819,7439148,0,0,159.4609528,845200,1140.682495,231810,2375.019287,3332463,910.3667603,2468041,70.93830872,2056500,82.22000122,1621200,383.0421143,2575773,40.22321701,693847,34.28775024,1723700,91.12000275,6399900,41.9204216,26266600,36.9539566,1114641,145.2662048,3314835,293.3875732,905672,2378.592285,29534,106.7350693,2305700,1949.464844,77806,48.42851257,515400,415.3693237,724700,1644.533691,5135777,11.7951498,12582200,4187.536621,52266,120.8636169,329569,210.8491821,186425,4057.537354,6677131,48.61921692,843750,5810.751953,1516540,101.7192688,821400,86.53958893,2344700,480.6569214,61089,472.1495056,2185780,52.31718063,1632866,153.2755432,2420900,22.6740551,1664850,0,0,273.0802612,311900,274.7905579,1369915,85.57341003,1722200,298.9576111,11139208,548.9210815,1372873,68.8139801,747200,4283.724609,75689,333.6682434,3354379,63.11139679,17208552,86.32827759,570400,17.86418533,3522818,107.7053146,863660,571.7766724,282818,358.3272095,61321,3.338389635,35144556,56.6658287,2128438,80.90692902,4616496,166.0282593,666700,283.1398621,7011277,58.02482605,10703400,43.32268524,5303300,696.3081665,742355,413.499054,63013,444.4923706,1535376,99.44425964,35488,110.7100067,1203093,627.8138428,4053553,25.62784767,1192613,648.8479004,1998016,248.2395935,985357,115.6552811,8056,2231.402832,6750597,29.77985573,2452806,126.4757233,2018100,73.00295258,2683072,83.08705902,579500,36.43778992,8097500,1440.597412,1294663,465.5567322,1676472,1972.225708,290100,1414.114258,1681187,136.2180023,727500,90.33999634,601800,218.8366547,601856,36.39073181,5205000,239.3340759,325293,0,0,123.3679047,1817200,175.890274,1220800,119.1355972,924284,151.4235687,9811040,6368.650879,109232,45.84344482,3738600,59.42038345,4594237,111.3918533,1750117,118.2839127,1873,1148.104614,3758744,1030.99585,68873,571.4174805,1152732,623.5493774,5115951,107.0028229,473800,942.5905151,1948192,8.174955368,2132900,4.732456207,0,31.06620789,3064200,12.98453617,3204108,56.80027771,2931800,151.1054535,3067000,52.54309082,1415777,97.10197449,384748,824.015686,404804,1936.680542,1103603,22.41844368,400,101.8540421,1352700,61.37521744,1585600,2567.486572,504331,67.34693146,248734,24.96646118,9459100,149.911026,1823100,268.4727783,419358,52.35120392,2447000,14.45567703,41497735,54.26751709,957300,800.1400757,801918,1444.842529,17159,287.4980469,1604278,278.8641663,706800,221.9799957,205400,93.22000122,948500,39.87410355,564800,69.92339325,1848000,145.7214508,1428825,1410.161743,80200,128.775589,116535,35.193367,2010700,36.52058792,2724800,111.1844482,386645,60.02838516,3320600,0,0,482.3465271,85010,109.5293274,390204,44.4789238,4362300,75.17076874,456100,232.8095703,1736800,247.6899567,352575,65.80706787,2340100,1175.375366,794379,198.3623505,72300,31.41082954,4155300,34.80511475,2690200,116.5719757,1185094,36.24000168,1209000,0,0,71.16955566,1681000,0,0,107.8239059,1275200,385.937439,501932,279.0814514,31098264,19.8306675,69325500,51.16430664,1355400,67.91931915,2710123,13.45600033,5475000,31.56804466,4703857,100.8099976,1569700,165.4895935,12996677,83.82518768,6153100,52.27806091,1723700,188.2599945,153800,85.66999817,2273900,0,0,8.242796898,11477620,34.09438705,1748700,128.456192,413200,135.2535553,1156623,288.8200073,516700,4017.671631,3025330,0,0,239.9988403,2173000,137.9630432,3436900,78.38905334,2209000,120.6569366,1335400,0,0,113.5999985,505692,38.63960648,5105100,916.2429199,719820,812.9581299,2244630,128.8255615,7457700,2330.421631,703134,449,574667,15.06007385,4460500,13.42353821,1216400,61.29330444,3949600,0,0,96.10715485,1191600,31.65519905,1399659,134.4737701,145947056,324.4440308,107605,110.6465225,95524,103.0757904,1086275,111.3173065,372500,163.4911957,341200,186.3800049,1024500,21.10596848,2159800,554.7485962,306123,48.33743286,1610400,23.78992081,2735000,981.0031738,753643,37.30523682,33789200,66.13804626,1911300,229.4199982,702100,52.70973206,3367103,27.39999962,1671500,166.6900024,2641800,30.43244743,8760377,57.38734055,1332500,1486.385132,1173038,60.99771881,2134700,41.27815628,11927600,3050,313066,933.2403564,237115,84.69503784,1527300,18.241045,6079600,29.09544373,15760200,0,0,876.1239624,5497964,0,0,19.30351067,759038,22.83597183,1811000,103.4923553,262600,4220.797852,755173,145.0401001,433200,253.860672,718030,19.88489914,4328700,109.1299744,1689800,41.30314255,3156000,52.10140991,10513200,152.2882843,282,64.99750519,992400,81.85622406,1292600,26.38999939,1295150,97.23656464,990551,0,0,45.16999817,970900,80.16820526,1842100
+30/01/2019,264.7259216,755217,71.83843994,1679500,0,0,1848.779907,6570280,39.31929779,244439200,59.48841095,9277200,263.5714722,10311408,2403.192627,664123,59.18376923,1429280,0,0,63.9988327,8145000,34.52905655,476189,6.460724831,3940386,27.81378174,1086100,139.4008331,1679400,17.95029259,3114316,242.6699982,2482900,87.41190338,2653700,36.63578796,2857600,2096.061279,424024,120.9875412,3734300,194.4070129,515368,146,1295800,646.5,61893,56.14531326,1117500,12.84288788,5809200,40.40265656,4422100,59.49007416,13415356,140.0225677,1567325,1947.998291,1976089,69.51459503,950146,35.90101624,4519900,92.47240448,2213713,84.32813263,410600,266.07547,254988,66.80677795,1225300,64.69000244,859200,73.06542206,1592500,141.7504578,331969,232.8300018,4375400,74.45102692,2221600,78.68783569,353300,639.7261353,13930,130.8880157,847015,719.980957,157917,36.81663895,12546200,7.152826786,0,23.09000015,211421200,69.39206696,758100,150.2117157,8089100,105.8659134,1553200,143.3171692,2159500,83.52149963,115676000,13.14000034,13344000,830.8555908,2713671,124.8000031,197143,146.0727539,2153700,42.42948532,2669100,28.31369781,3361000,142.9049225,74870,139.7541351,1037800,20.6760788,6346000,22.20824051,721900,72.82740784,1971200,101.2450027,697700,0,0,3316,581097,404.7609558,619250,1229.62146,104668,165.504303,687600,0,0,81.09854126,685900,131.5,359170,451.6721802,3891563,412.4280701,8452448,152.0054626,593300,22.48045158,28727000,90.91603088,1171100,82.71728516,1216500,49.74000168,394200,94.07633972,3501500,5454.442383,2617662,843.1699829,228600,376.7463074,12705300,512.8294678,10083799,546.3603516,1864559,24.65935707,66475800,754.0912476,84064,141.5494385,1166809,47.50838089,3065800,161.4931641,51379013,43.03423691,2388851,2618.545898,6676530,63.08863831,4267200,53.15804672,1720472,129.6739197,905120,140.3750458,5517320,3.602544069,21445792,45.70608902,2477200,280.1787415,772080,0,0,216.5090485,880168,82.93251801,416728,21.20916367,7381200,500.3407898,1051682,41.65108871,691300,44.20964813,943400,1568.38916,34102,729.598877,225069,244.5,215720,327.8599854,2387900,43.40722656,4982300,3926.989502,510097,1792.843994,300500,19.66699791,4274900,12.97999954,358200,344.3903503,869900,584.8134766,2984486,328.1005859,2366439,49.34328461,1187607,38.53747177,10567500,217.7138672,53269,50.24913025,2007081,81.48114777,1584200,27.874897,3403567,34.83805466,255996,2422.338379,718931,231.5695801,294964,768.258667,275051,509.5079041,35260467,0,0,89.89015961,501600,1808.671997,1551936,341.5488892,213713,317.7393188,9094,205.9600067,4519900,25.46531677,2822700,1307.763672,49977,352.6242371,195756,127.0743637,715184,37.41999817,13212500,233.3046417,23471769,542.3688354,3850855,706.9796143,40525,16.6510601,539060,2871.746094,341503,26.0100956,5478300,95.00645447,1111000,965.7930908,166021,0,0,50.5064621,15929600,13.41142273,1604033,16.64923668,8133400,40.03243256,5037000,86.37599182,604000,0,0,112.7256851,7181600,118.267662,1317600,1508.925659,380202,6.239403725,4779748,85.29168701,718600,45.29999924,1148000,1038.300659,170419,0,0,2522.862061,1094831,86.81987,2357800,4260.658691,904046,305.045929,111676,47.47999954,1633100,76.64649963,477400,36.39200211,1701000,25.87564659,3849200,4066.770996,17379,58.31731415,2352600,154.7993164,3144617,73.68377686,4158200,103,5587,289.9100037,1725800,183.7307892,2719500,67.42966461,718800,2639.53125,15128,54.88293839,6663900,2.877120018,508900,120.5191269,1326300,29.69364548,22674000,119.2446442,116931,141.2458801,1547300,10.65960026,19855000,122.8042831,1158400,42.14551544,1898400,137.1704407,21507738,65.02999878,2655200,24.79736519,3672000,86.84054565,1839046,71.92839813,2720900,100.5667038,707118,69.13463593,1186400,52.07410812,8087400,61.4721756,1833000,202.6100006,412500,27.85359955,2202300,1640.009277,4277080,12.53499985,3337600,77.13327026,427100,5019.287109,493625,23.80381775,379400,122.2799988,294500,147.6073151,4653400,366.06427,1977948,0,0,13.69925594,4698875,38.4188652,18329300,38.40100098,1711000,20.19038582,18750900,43.7820549,1737600,141.2808075,3523126,19.01986504,5694400,63.22195435,3646100,0,0,389.7559509,1229130,143.8365021,3520509,53.40464401,7340600,84.02677155,7941700,2907.982422,38918,44.90999985,806200,51.57754898,5566000,47.42930603,13005200,0,0,40.61000061,589200,100.7224274,365381,7.107192516,10153936,6411.656738,202158,73.87788391,11459809,0,0,147.8270264,1988800,2261.836182,87388,21.18833351,2541600,22.3818512,7855697,234.6075134,47416,105.9628448,1948000,61.92726898,1138960,2767.66333,5592244,76.16760254,910200,34.9668808,8642200,23.30892754,3499202,93.8289566,3973831,107.0162811,7853800,3253.131104,443300,85.02813721,1316200,96.04000092,1416600,726.5911865,365572,21.95382309,2534800,0,0,264.3983459,3752991,80.37494659,2173100,0,0,1282.706665,425851,256.4034424,599000,88.50402832,925800,401.7837219,1309389,399.6098938,296155,21.21270943,1376630,78.39360046,825555,11.0540514,11097284,0,0,65.51219177,2215100,55.84000015,1640900,19.95689392,5284400,35.90250015,2724400,86.838974,3797800,30.43694305,27338600,146.1174469,729700,59.66965485,1716300,29.94815826,486660,639.1549072,227370,2096.207031,0,100.1700363,951700,189.1469116,276500,41.90228271,1849200,123.4430695,3366100,96.92770386,682930,181.8506165,1643834,272.6012268,4478000,145.7144012,3036654,65.10659027,1203300,55.98994827,5843000,21.40311432,765614,3.615918636,19440327,9.200681686,5684232,9.390581131,9026310,616.2300415,88803,661.1268921,12551248,7.041854858,7971938,75.81475067,3000600,728.8031006,439600,141.1000061,210100,337.9650879,400300,56.09732056,2494600,18.4426918,3484800,32.71507645,609450,127.6982269,32400,53.43360519,1515900,106.0512009,243024,95.57984161,2199919,215.5093842,418300,63.37713623,3652000,33.97294998,1859800,43.80512619,1482600,56.24666595,2719500,165.5,183727,26.25788116,5308673,64.18038177,637500,116.8778,1114100,1926.851807,2245125,76.10762024,1332600,1288.535034,1369659,6.271508694,29906100,155.3410339,151166,12.72469139,9059200,666.2753906,438252,196.6967316,959987,10.40149593,37813200,201.4225922,209700,157.1315918,1562700,29.38715935,3547100,680.1872559,50064,217.6047821,752856,159.6399994,556700,108.49543,318994,90.95716095,2012131,769.9442139,380680,84.66000366,6490300,217.7299957,161300,93.01343536,1381400,20.75917053,6513000,31.06355858,261300,1996.834473,9482,0,0,271.6000061,612283,39.54023743,1632544,971.3319702,1121718,99.74945831,504400,113.4529343,4420774,0,0,50.70999908,935700,249.5543671,1121289,15.03199959,8802000,45.83325195,1661247,537.9309692,121767,230.3025513,4227664,3003.231934,62282,127.3575974,554154,146.5551758,4073400,67.05999756,1161500,2525.601074,1943,42.29498291,18035624,0,0,394.3036804,182165,0,0,0,0,746.9386597,584054,53.6842308,5113400,34.99945068,3140900,78.35527039,423100,20.62220383,2918142,304.4267883,62608803,27.66561127,8808000,35.82843781,11033000,204.924408,7070937,2248.446045,59870,54.08289337,25596000,54.52344894,29452000,81.92494965,856900,621.1780396,2030378,108.5570297,1358400,1570.879883,213438,235.2556152,1301230,59.12852097,785600,527.5,8931,172.8800201,2773300,129.8729858,253900,1486.427002,7760967,270.4810486,673600,27.55806923,7975800,70.9172821,747500,153.7960663,2101475,9.858865738,7524200,0,0,131.0031586,2259000,154.3862152,5197700,49.57392502,502813,71.17690277,808110,108.8145294,73730,952.0752563,34273,200.7554169,267190,164.8851471,1985638,40.11825943,1638300,180.08815,229300,1587.286255,773452,1128.453979,64204,1401.266968,1358015,0,0,72.66638947,3939200,1731.308716,505448,104.9790878,168642,85.89445496,328614,160.6925049,1250710,45.00999832,2929600,124.659111,3112800,12.50697994,7852300,17.66995049,7559200,1210,46725,35.0295105,2664300,649.734375,27115791,61.02745056,1277168,816.3735352,78537,14.34018326,9024200,1427.992188,1207315,90.42214966,1424800,551.0090332,320259,0,0,94.77577972,204416,289.4044189,802900,1440,74990,502.2585754,2209207,118.4238205,18688,14.07338524,5987838,266.2323303,8294,648.5934448,4489286,5.391654491,15750946,95.22559357,4707941,241.0829315,473346,69.88433838,2617600,1003.269409,427975,810.5610352,57231,207.6799927,515600,263.8134155,165126,126.7446518,545400,116.8664703,420700,18.18431473,4889224,639.4932251,1472164,4417.834961,753562,336.4506531,148167,842.1176147,1368765,2475.897949,2525174,971.9707642,423269,584.7358398,598734,79.98000336,772300,689.7268677,3039971,7.264727592,10844733,152.4582367,4728764,40.9139328,26931700,205.1526489,1251400,18.57613373,5591000,361.1215515,1630492,33.09921646,3744576,17.14771271,2225300,112.34552,242243,127.5599976,530500,22.80270767,1604100,25.66514587,2302300,1.289736748,90439865,169.4933319,2197500,133.9100037,438800,0,0,4942.707031,213235,132.7913513,9425115,115.406929,1381200,20.90197182,4642552,13.38820839,7507400,223.0320892,1514540,50.04965591,1637913,417.1759644,217408,100.4785614,964600,25.24693871,1050700,28.49151421,4546800,92.69161224,7191150,1220.616577,273565,341.5353394,70053,65.61035919,39632,375.7576599,876109,295.2478333,101707,655,58060,122.7965469,413900,3082.649414,637839,87.41959381,2298300,108.8249207,7299300,86.92550659,12526300,364.6858521,4032,324.2421265,1841813,97.87509155,2514889,42.81949234,4007808,22.65803337,1952600,368.5315857,351984,12.03783417,12567500,73.30000305,1737700,228.5988007,8006872,33.81232071,5414300,457.720459,697802,12.75262165,5270200,20.85050774,4613400,96.43354797,2493900,536.3112793,60373,85.55527496,2305300,12.28960228,14595600,58.97000122,1553400,399.4825134,30878,38.86205292,12952500,24.42938232,4684600,0,0,46.70784378,754400,877.8894653,2059350,52.95583344,604900,41.47044754,4713476,260.4273376,13003880,113.8628387,885222,135.9213715,2464900,206.6995239,274100,24.09682274,2020900,58.16492462,176529115,106.5464249,4362900,187.5078125,1859810,243.4631042,1781800,35.3253479,1770100,84.98894501,4965900,45.22990036,398711,15.61399937,38807000,570.5740967,424014,4586.211914,821709,148.6100006,1380000,52.7946701,6768600,52.72499847,5517300,65.59571075,846500,576.3494263,80115,58.03171921,2579400,53.22999954,838600,196.7676544,4079500,83.59962463,535200,258.1647949,1001958,107.8689804,2514400,28.93943596,3189200,27.63530731,2446026,249.6332397,1701345,155.4087677,9489900,393.8180542,877325,35.6229744,5543600,118.7204666,1274600,147.6247101,836300,88.19000244,662800,37.34730911,7714100,73.44651794,5385700,94.44239044,389257,362.019989,575400,35.88582993,4604000,268.3651123,410394,28.22426796,7548200,1156.750977,9945,125.7900009,1251500,54.4746666,3182800,277.1134338,7256031,197.516571,430800,18.92277336,1860252,169.9979858,688400,75.41894531,2010600,129.8027802,2593048,2054.470215,1553215,0,0,781.8956299,197074,28.11000061,4000600,28.25764275,23371900,134,724700,305.4732361,1067510,0,0,28.41245842,1844700,52.42990112,5745700,120.1081238,406000,195.1990204,440796,475.2540894,107101,56.84152985,13941230,15.13000011,758900,397.0121155,12439222,17.72099495,9679400,34.8699913,12347900,152.0472717,670100,99.72040558,49471900,106.7997208,930400,513.166748,597231,12.73700047,5633000,21.48407173,5183000,134.2319031,658900,51.53648758,1633000,632.9299927,118200,60.82831192,690831,749.8052368,54512,148.679718,477001,233.265152,879580,0,0,290.8027954,21950,1091.377686,132962,124.769371,6917817,50.84999847,6069300,4.905854702,1885558,26.12310791,4095300,120.2605209,181900,36.78099442,8345600,27.25448036,6900700,113.3918533,154445,340.6600037,9234500,820.9329224,9071083,21.37260246,2361300,74.66378784,5200200,251.3610535,1346900,5.000582218,22634211,194,4251500,33.48779297,3306600,146.684021,1387800,52.89691544,1611100,72.68447113,1899500,52.33481598,3529200,3.406362772,974228000,2649.77002,26900,261.182373,14673058,11.9129982,928600,11.74385166,1449500,78.75704193,5051400,4879.904297,664880,47.47546387,2099914,975,2845685,1180.198975,250,45.13837433,1502700,42.05422211,1911400,60.77065659,1300700,20.04000092,7143400,0,0,187.9708252,531581,9.028541565,5754016,45.64571762,13483800,23.04533386,9558000,383.6198425,644771,0,0,911.4871216,5793,57.55421448,3894100,0,0,416.7738953,532740,449.2890015,880902,42.00299454,268167,35.4766655,8040600,41.71611404,2261156,836.9616699,68752,143.0005646,349900,58.55486679,2508800,33.92596054,4264500,126.7275085,347871,13.55546761,19681000,118.1999969,1134930,28.81999969,6661300,42.42164612,2390100,90.51074219,5023800,134.97789,965751,38.22891235,910382,29.13920975,36067880,37.04959488,3652500,80.35256195,7750200,55.99594879,4128200,148.9268646,1254700,289.9511719,46387,0,0,25.32266045,8192300,631.0891724,909591,116.7881165,4677378,210,792980,75.62474823,1589800,56.85948181,3085000,1532.71814,526441,52.75928497,6093700,97.68964386,1896100,393.6270752,218700,1132.457153,704270,37.42460251,2281500,66.09754181,912000,76.93000031,514700,139.9063721,318200,333.2257385,42521,92.5550766,1042700,1708.212891,6298,22.98744202,3597700,96.90050507,162528,1235.692261,4657391,0,0,159.3472748,753800,1158.661377,188062,2396.918457,1109396,925.1401978,2038814,71.83499908,3093300,85.23000336,1840800,387.4403076,1997576,40.14817429,644401,34.56284332,984900,92.41999817,11622800,42.57382965,18124100,37.23277664,1048846,146.0804443,2761425,293.5872803,1181691,2398.530518,21827,115.2414856,4819900,1959.452148,135793,49.22415924,1224200,418.1175537,867800,1670.494629,4008350,11.719203,11223900,4201.487305,53776,120.9058914,274157,209.8499146,147046,4113.263184,6592180,48.54112625,1406700,5851.658691,1596893,102.4198685,575800,88.13801575,2254700,495.3728638,70858,471.5500183,2107812,52.18918228,634053,151.7218781,1867600,22.74159241,2720550,0,0,277.1680298,417000,274.7905579,936430,86.34053802,1603500,304.0351563,9615480,549.1207275,795505,69.28456879,842800,4359.648926,80979,333.8680725,4394801,63.79693985,11627984,88.85809326,909300,17.7898159,2624819,108.0367203,865883,580.2583618,500787,360.3235779,70304,3.27904129,57319739,56.70380402,2206595,80.02407074,2825191,166.074707,712900,286.6292114,5741006,58.985569,11702500,42.55101013,7874900,698.3062744,572964,418.4929504,145486,448.5593872,3237494,99.44425964,36635,110.7100067,836670,630.010376,3258982,25.55250549,1162056,661.8207397,2670434,254.5329895,2334676,115.6552811,30010,2269.290283,7684189,29.99156189,806287,127.1755066,3128400,72.46552277,4295211,83.27211761,423500,37.26591873,7961500,1467.55249,627465,471.5548401,3249653,1958.238281,368957,1425.594849,2013793,137.6024017,387800,92.43000031,765300,230.0283051,1004077,36.61253357,3556200,240.3312988,194788,0,0,124.7792053,2389700,178.4009705,1215600,118.9357071,1251204,150.6245117,595989,6523.496094,139796,46.26625061,3168800,60.41736984,761922,110.4927368,1359245,117.3063583,653,1154.084351,4629510,1043.795776,122404,577.6681519,524066,630.93573,4534571,106.6836319,364000,949.5727539,2962244,8.36609745,4833900,4.732456207,0,31.90583801,2346300,13.0314579,3753856,57.11390305,3053000,153.3161011,2486600,52.78207397,1232971,99.09383392,560225,837.9989624,392839,1943.661621,984730,22.41844368,0,102.8037643,1148700,63.41704559,1948800,2577.469482,527175,68.76319122,234501,25.32012177,7011300,166.961792,5426200,271.4725037,422095,53.06835175,2756300,13.8294239,123070434,54.75361633,1028400,808.288147,680584,1452.814331,33511,281.8173218,858811,285.7964478,746500,221.9499969,167600,95.01000214,1141300,40.80958557,662800,71.27300262,1235900,148.3164978,1219415,1414.150879,71194,128.6019135,98976,35.73569489,2711600,36.27617264,3808300,110.9356918,914021,60.55584335,3789300,0,0,485.3424683,212841,111.0229263,953778,44.62493896,5408000,76.42221069,602600,240.8287048,2539400,250.4819641,435495,66.33135223,2318300,1178.209839,697788,207.8194733,118500,31.90124321,4212000,35.15520859,3290300,116.9671478,918764,37.22999954,856700,0,0,68.47624207,5357100,0,0,108.7396011,1682400,390.9237061,388314,281.9871521,16191175,20.58466721,168754500,51.47902298,2194800,70.58695221,5348448,14.00500011,8174000,31.42103004,5009969,102.5999985,1369200,167.0837097,8774204,85.12534332,6430200,53.00153351,1842600,189.4600067,134800,87.47000122,2541300,0,0,8.178971291,10145301,34.38599014,1821500,128.9019165,707600,135.0543213,1235170,288.6000061,539000,4056.081299,2945676,0,0,242.7189636,3659000,138.522995,4112200,78.30395508,4013000,124.1993942,2009500,0,0,114.4000015,281654,38.63204575,5451200,924.2275391,547690,817.3447876,1444282,131.3066406,8078100,2402.249756,407685,451,379697,14.97605324,5763600,13.36464596,1441797,62.90985489,4688900,0,0,95.20224762,1348900,31.66969299,1258709,136.0864868,100924617,326.4407349,1886880,110.9402008,76270,102.936142,671151,112.5336456,658300,167.3097229,449100,187.0500031,1385900,21.34581184,2272500,559.732666,256748,48.59608078,1622400,25.48506165,10376400,992.151001,392281,37.8093605,27260000,65.65808868,1019100,231.5700073,852100,52.79082108,4122089,26.73999977,10363500,172.6199951,1864100,31.34792519,8902864,57.63745499,2117800,1484.387207,772190,61.48737717,3195100,41.47689438,16885100,3122,1020734,946.2020874,157634,84.85595703,2596600,18.47350502,6270700,28.5208168,35547900,0,0,877.5200195,3174205,0,0,19.92670631,1931175,23.02282906,2370400,103.9832458,400600,4245.681152,1727346,147.0211334,595400,257.3587036,526360,20.16183472,3408800,112.6840744,3583900,41.53152466,3221500,52.66971588,11524700,152.7867889,327,66.38064575,1368800,82.54520416,1554200,26.09000015,661456,99.81335449,1108898,0,0,45.52000046,1129100,80.81401062,2097300
+31/01/2019,264.4764709,671659,72.41929626,2951300,0,0,1891.421509,7624430,39.60243607,162958400,60.41390991,11563900,250.2462158,17614994,2385.213379,863960,60.47294235,2400725,0,0,65.15950012,10421900,34.10752869,887494,6.331663609,7803564,27.9088726,1037600,138.9123077,2115600,17.71177673,6522780,247.8200073,5007200,87.27946472,2588200,36.80794144,5076200,2065.148682,663421,121.3606567,5836600,195.8212128,637020,147.1999969,1416300,647.7000122,58069,57.30226135,2230300,13.03132057,8579600,40.67552948,7986900,59.58972549,6306759,140.0225677,511185,1926.520508,2839715,69.44904327,1408102,36.25323868,6456600,93.61195374,2125869,85.04278564,653200,259.2350769,753588,68.47488403,1820500,65.09999847,1635200,73.53912354,1971400,139.551239,158013,248.9499969,3182600,74.90283966,1720000,78.64202118,723100,619.7348022,6576,130.4787903,1488262,723.9755249,361578,36.33319473,11588900,7.152826786,0,24.40999985,182575600,69.68842316,1003700,152.0399933,4397900,111.5212708,1985000,145.3096771,4046100,85.93650055,218206000,13.42374992,9824000,867.9777832,3533319,119,195988,148.0917511,1879100,42.48273849,2014300,27.82202339,4330000,140.4153137,106516,140.1035767,1305600,20.60810089,5192400,23.49195099,1199200,78.09772491,4072400,103.0842743,869700,0,0,3300,798806,402.5698853,1057280,1221.636963,185758,163.4867401,562100,0,0,82.91600037,689600,135.5,638190,456.6685791,4793925,407.4104614,9036952,153.3488312,890400,22.26711655,21063000,92.91762543,1854000,84.42032623,2127200,51.00999832,354700,94.10382843,4302100,5522.323242,3086343,847.3400269,494700,374.7056885,6878500,510.634491,10717106,530.37323,2075403,24.15039063,100201200,753.0925293,409481,147.5303955,489275,48.52946854,7825100,157.8410034,49242728,41.92405701,5087775,2673.265137,6741315,63.76599503,5555800,53.57075119,3212355,132.1676636,1639547,139.2783661,4455945,3.542250395,26593989,45.90758514,3653300,273.5886536,1353851,0,0,220.0193176,1593978,82.89454651,461328,21.58828545,7725000,493.3499756,1266273,42.29559326,1307200,44.74590683,1118400,1527.32019,90465,719.6043701,217888,246.5,301460,333.7799988,1419200,43.23370361,4248800,3883.528564,557611,1806.75354,314900,19.3630352,9064600,13.22000027,787000,350.0833435,750100,571.6536865,4629893,323.510437,3655890,49.43075943,1648320,38.93972778,12945500,212.8757477,28689,50.52762985,1721917,81.88053894,1282520,26.98239899,6691369,34.19965363,480910,2396.37793,950818,225.6218567,74533,758.7801514,298097,518.1758423,44628182,0,0,89.91690063,1382600,1798.687622,1804589,338.5527954,47051,316.7401428,40918,205.5399933,8676200,25.84596252,2035100,1292.789307,55946,355.6125488,190785,127.0932617,291429,38.15000153,10807100,231.7093811,66510514,536.9850464,4606984,708.9764404,6222,16.59545517,741405,2829.851807,411472,26.4496212,5582500,96.03327179,880400,956.3148193,459559,0,0,50.6952095,19442600,13.42695904,2410224,16.80454826,7400600,41.02586365,5287800,85.71853638,699206,0,0,115.3681946,6643300,118.4903412,2602500,1481.000977,394869,5.822762012,18154353,85.06367493,859100,45.75,1680800,1044.290405,253018,0,0,2552.800781,1086445,88.01537323,3463200,4305.634277,1555381,307.8488159,147321,48.02999878,2044600,76.91439056,1083000,36.89064407,2306100,25.38912392,6826200,4086.754639,26172,59.6183815,3716500,153.4011383,186915,73.71776581,1767500,103,6005,331.0499878,5176000,183.7399445,2894900,68.21170807,3190500,2554.707031,19471,55.50943375,6182900,2.886807203,644470,122.7781296,1256300,30.64906883,31274500,118.2476044,167524,142.7415466,1824200,10.59220028,17440000,123.4335785,1651600,43.03948593,3523800,136.1226196,21515312,65.28500366,4738600,25.38015747,6464600,87.53925323,1817507,71.67049408,3220200,100.3116455,877706,69.6367569,1896400,53.65955734,9927700,65.26086426,4542200,201.8099976,613900,28.28469467,2984600,1629.019287,4598644,12.65750027,6930400,77.43677521,836700,4931.319824,595585,23.62360954,723100,123.1900024,353500,150.3880463,8615900,376.2327271,2264059,0,0,13.64198017,8987505,38.89592361,23693600,39.07400131,2040000,20.00766563,17815200,43.99085617,2835600,142.5788422,6131568,18.71974754,5556300,63.11327744,3504100,0,0,390.7528381,815856,137.7455597,3750929,53.0727005,10883200,85.24617004,11225600,2880.020996,78233,46.61999893,1072000,52.17175293,8457000,46.63677216,8287100,0,0,41.20999908,617100,101.0266037,638327,6.826077461,24312600,6212.073242,414658,67.06089783,24418913,0,0,148.8161621,3118800,2301.517334,45757,21.40833282,6586200,22.65696716,7381190,236.604187,162257,106.1007233,1691600,61.84683609,1191791,2896.961426,6983433,76.54442596,1159200,35.76686859,11125200,23.37243843,3937600,95.47296143,3258115,108.3669968,8351600,3232.175537,577394,85.74839783,1495800,96.83000183,2280700,721.1018677,447308,22.40127945,6555500,0,0,264.198822,3466580,79.47905731,2643900,0,0,1268.721191,147614,262.5761108,717500,87.5032959,1618000,400.5873108,1432158,418.5913086,345877,21.1355381,1895400,80.0663147,2071055,11.01910877,21600742,0,0,66.82928467,6869400,56.13000107,1760800,19.2212162,6890300,35.25749969,5846400,89.76830292,4148200,30.05290985,24996900,147.3189697,2186600,60.81306839,3342300,30.10957718,730148,637.1605225,442402,2096.207031,0,101.2294312,768700,188.9571381,280300,42.75788498,3678300,125.31707,3369700,97.23526764,969823,182.1503754,1724040,277.5849304,3410500,142.0789948,4383687,63.73112869,1819900,55.80244827,6009000,21.36166191,1607072,3.638024569,30606055,9.260274887,6473275,9.494464874,13522637,612.4440918,42221,671.1138306,13541854,7.105718136,8918348,75.62416077,2500700,722.8048096,331900,141.4799957,329400,347.6625671,591400,56.53363419,2403900,18.08963585,5711800,32.86463165,489400,128.6739349,48700,54.88053131,3903600,106.6750259,781984,95.97891235,703387,215.6604614,784100,66.30773926,6272200,34.78415298,4001800,44.28411865,1966900,56.80666733,4334700,169.1999969,277122,26.88266373,11248667,64.06945801,1197000,116.7114182,1289800,1910.365845,2079003,76.95040131,998100,1262.564575,2983470,6.336310863,39389100,157.8384705,280908,12.78176975,35108800,668.2733154,312131,197.8948975,444889,10.74298286,31833200,205.1286469,244900,157.2200775,1865100,29.72842598,7394500,674.194397,70701,214.6102142,430055,160.9499969,843800,108.49543,3206257,92.40569305,3387895,768.9456787,320863,82.93000031,8094700,225.1999969,390500,92.14078522,1632200,20.59026718,6898500,31.26781082,262100,1981.858154,3428,0,0,278.2000122,1406466,39.21989441,3085031,1003.483337,2262972,100.6070251,745300,113.4529343,176511,0,0,50.59000015,1249000,246.5597382,251922,15.31400013,11350500,45.9927063,1748940,537.9309692,50059,257.3970337,4619346,3018.197754,78212,125.3862686,801790,146.7781677,2162600,68.62999725,1921800,2595.479004,1077,47.22164917,72747847,0,0,394.7029419,284631,0,0,0,0,732.9679565,636062,53.82260132,8343700,35.58397293,4730000,79.25418091,469100,19.85408211,7223153,308.6154785,49361356,27.45101738,11838200,35.7642746,11219300,192.928833,531163673,2224.463135,97606,55.43911362,30766000,55.90888596,40232000,82.24630737,1313900,606.6685181,1451399,107.2201157,1719600,1547.910889,1338811,228.0661011,1537990,59.19697571,2594300,530,415374,169.063446,5604500,128.8739777,597120,1482.813232,11390467,269.850708,654100,27.37475395,7494700,71.02710724,969800,150.5004272,5286432,9.676158905,17579000,0,0,131.3517303,1880100,155.5302887,5138000,49.19898224,742969,71.37872314,664016,109.8128052,814110,926.1278076,27696,198.7578583,312120,165.3832855,2265839,40.36776733,2902100,178.069809,401200,1607.751221,1005113,1102.489624,127353,1399.267944,2450939,0,0,73.00947571,2533900,1693.513184,1014379,103.7430878,217184,84.91060638,378457,168.2194061,2271512,44.40000153,4383700,124.9636765,3473600,12.56339073,11945800,17.53464127,11203200,1180,39148,35.69585419,4112800,636.7775879,28147734,60.94117737,2708100,816.3735352,110274,14.26121521,11906300,1416.008789,1100804,90.86746979,3209100,557.4973145,828358,0,0,95.70367432,372194,291.8602295,918600,1426,62055,504.6550293,3307248,116.4251175,21179,14.15612698,4855053,270.2208557,86643,643.3983154,7482857,5.46143961,17942759,95.25392914,5108664,242.0808258,1204868,70.3794632,2554500,1013.242371,753216,820.5432739,42016,212.7799988,674800,267.8105164,340937,127.4472427,432200,118.7169724,917200,18.10969353,6003840,632.6481934,2636566,4336.412598,982660,342.0915222,559262,847.9060669,3730995,2511.203857,2860192,955.4967651,663322,571.7640381,932137,80.58999634,896400,675.7404175,4183838,7.100841999,21476179,153.6539764,4380505,40.55247116,43051300,206.8007202,2792300,18.71761894,4036600,355.3110657,3554706,33.18318176,4396234,17.17035484,7414000,105.9486237,636655,129.0099945,941500,22.83974266,1637300,25.91594696,2633400,1.248309731,230822472,174.5466614,3026700,135.8899994,833500,0,0,4899.779785,444916,128.9033356,15489754,116.8536758,2584800,21.11003876,3158511,13.12173843,10575300,223.8318634,1334826,50.73076248,2136129,415.1775208,273091,100.5349121,1228900,25.64142418,1672500,29.0770092,7861100,92.53166199,6940950,1213.618774,137281,339.5380859,430241,66.84387207,587448,373.7589417,189162,295.2478333,241506,651,176734,123.2487259,852300,3035.760986,753486,88.41867828,5794700,110.0153732,17298100,86.1678772,17520600,359.6900635,3801,325.9344788,1676717,101.3224564,4565975,43.6932106,3259433,23.20359612,3902700,372.9645081,252345,11.91485023,15285800,74.01999664,2316200,222.1158447,11808314,34.75979614,8319600,441.0527344,622348,12.50992489,15062600,20.74884033,5156400,96.97039032,2217100,517.3710327,77901,88.33916473,4330900,12.2963953,13933200,58.77999878,1665400,420.4553833,45090,39.0812912,32181500,24.48989487,6217900,0,0,46.50398254,1563500,862.3413086,2865353,52.78291702,1161800,42.38208771,5410957,258.0399475,11641489,114.6692505,913856,134.4121399,1462500,211.2981873,494000,23.77940369,1712400,57.73612976,159990620,109.2068939,5746100,187.1091003,2091059,241.8104401,1311100,36.25475311,2652300,85.35287476,5400500,44.83146286,668248,15.49067879,30481000,563.0863037,398861,4575.221191,1022289,147.8099976,2517100,52.12428665,4658800,52.14422989,5201600,65.52320099,1343600,578.3436279,180239,57.20945358,4201100,53.50999832,1249200,203.6248932,11316200,81.31153107,1988200,255.4586945,859907,108.713768,2281100,29.14627075,5095200,27.5765934,4699285,251.5666656,1018807,152.852417,10440100,393.8180542,675937,35.56987381,4467800,121.836441,2962500,149.5494385,1067700,92.36000061,1033700,39.43589401,15658000,73.91483307,9536200,95.14050293,212949,364,733800,36.23493576,6478400,266.1703186,893855,28.66238594,8718600,1170.711914,13542,128.7899933,1536000,54.92779922,4295200,273.9827271,10683959,201.7915649,245100,18.7566452,2124976,168.2364044,1316800,79.40779114,3754400,130.4736481,3992726,2017.724365,2239836,0,0,785.8951416,241813,28.62000084,5461600,29.17394829,23635100,132.9799957,862200,301.9848938,2161656,0,0,28.7419014,2801800,53.17625809,8782200,119.918602,355000,191.567276,559661,469.3399353,97790,57.66273499,16797658,16.60000038,2259200,392.8195801,7529515,17.87534523,11476900,34.47068024,11163400,159.0532074,1193800,97.89248657,55636400,106.8911591,981000,507.6756287,302696,12.68900013,2263000,21.64989853,4625100,132.9071808,1210400,52.54835892,1701700,638.1599731,98300,60.4165535,1240854,747.8111572,32095,147.2788849,632115,232.4676361,734680,0,0,290.8027954,12630,1071.658081,32243,128.2628937,3104385,51.43000031,3760900,4.887365818,7289981,26.52990913,2372400,120.6794052,245300,37.92303467,12519600,27.57787514,8441500,113.8892059,448650,339.5,8535500,822.52771,8425505,21.79605865,3486200,75.21492004,8599200,246.6437225,2021800,4.847449303,62727794,220.0200043,11199700,34.12168503,4433700,146.1265259,1738300,53.22241211,2867400,71.89608765,1496800,53.11541367,4474900,3.56404829,842852000,2660,28900,258.7123413,17384370,12.00585175,1328000,11.8921566,2883500,78.13755798,3046900,4840.952148,589113,48.42434692,6468782,991.2000122,1891320,1180.198975,6169,43.98007202,1558500,42.06077576,2524400,61.13175583,1527400,20.04000092,5948600,0,0,189.6862183,665967,9.068638802,9919337,45.52788162,20403600,22.97733307,12072000,374.6520386,361096,0,0,898.4946289,29836,57.39092636,5914100,0,0,413.5832825,871591,440.7064209,1128785,42.21107483,377753,35.80333328,6473400,41.68240738,2831039,846.925415,42113,145.6334381,454400,58.7374115,2959500,34.32940674,3718950,126.2285614,104741,12.89108181,12119500,120,1238830,29.20999908,3474200,43.45729065,3429100,92.02171326,6183400,131.4862213,1813953,39.97794724,1303619,30.00871468,40927452,38.53496552,4620900,82.01029968,16044400,56.44894409,5243800,148.7553864,1850800,290.9510193,83630,0,0,25.85254288,8829100,631.1887207,2105471,114.7951279,6318484,210,942930,76.76416779,1543300,57.49967575,4867600,1527.741699,2546707,54.34602356,8512400,96.90756989,2099300,394.1265259,509100,1139.327515,1353080,37.42460251,3115400,67.03936768,1601500,81.19000244,912100,139.2653809,205300,334.2235413,57317,92.89870453,1466500,1753.165894,4650,23.37554169,6566600,97.39896393,1676553,1228.661743,8209089,0,0,161.0677032,848300,1160.65918,154507,2364.070801,1565603,904.3775635,4060698,72.5037384,4044500,84.79000092,1404200,387.0404968,3368791,39.99808884,883321,34.72003555,1774700,88.76000214,23729900,42.02223587,24736300,36.87429047,2072788,142.8466187,4499458,302.574646,2438745,2306.815674,36856,114.3555984,2551900,1959.452148,128205,49.25447845,1512900,427.4375916,1441800,1683.974609,6209881,11.52173042,19708300,4249.322754,168156,122.6826935,484458,212.8477631,339838,4166.999023,5443505,48.35491562,1258800,5849.664063,1753471,101.710495,916500,89.48256683,2150600,501.1063538,82587,471.6000061,3192216,52.77797318,1371247,149.6473541,1391200,22.86438751,2190450,0,0,273.0898438,637000,274.3911133,1807713,86.18149567,2854200,303.4176331,11091546,541.932312,921081,69.42033386,1284400,4665.344727,323307,336.6653442,4599084,63.23458481,9663345,89.08448792,879200,17.88070679,3674311,108.415451,843899,575.7680054,511758,363.3179016,143925,3.226720095,132439891,57.58481216,3339770,81.30330658,3122480,169.5297852,878400,284.3362122,13527877,58.97690582,24233300,42.46022034,8322200,694.3101807,469373,421.4893188,146594,442.4588623,4371382,99.44425964,16970,110.2157745,1414392,625.0182495,3838087,25.21348572,2561593,645.6546021,4392849,249.1386414,1696182,121.6374359,645729,2355.036865,21927745,30.36645699,851132,132.2879333,5006700,72.6288681,4475213,84.39874268,930400,36.61169052,15458100,1442.094971,1053289,483.5011292,1505349,1952.243774,331126,1432.583374,3560577,139.2720947,667200,93.34999847,834200,226.031311,1230910,37.17086029,7149000,241.3284607,146036,0,0,125.3781433,2544400,180.8928223,1624000,124.4327469,1601540,147.2284851,470923,6398.620605,184174,47.1037941,4234600,62.61073685,669544,110.292923,3222049,113.8849258,4314,1166.043823,5085132,1041.595703,73438,578.7099609,1105486,612.769165,7650137,107.077919,545800,935.6083984,2379059,8.434710503,5642000,4.732456207,0,31.67212868,2859500,13.01269054,4410044,57.01740265,3851300,156.0569916,2457300,52.9869194,2029706,99.5917511,64445,831.0073242,446408,1993.025879,2393221,21.64591789,10300,104.4224777,1548100,62.66208267,1753100,2596.436035,683621,67.64509583,323660,25.29486656,8351900,165.2678528,2909600,268.9727478,701870,53.86985397,6043800,14.15432358,69082348,55.8263855,1272700,800.6055908,981253,1434.878418,33411,279.5982056,2285750,290.2051697,480600,224.2200012,183300,98.40000153,2263300,42.28067398,1718800,71.87677765,1320200,149.1149597,1765200,1406.172852,94937,130.5122681,211774,34.85442352,3874500,36.14286804,4979300,111.4331589,587003,61.11678696,6699400,0,0,489.3370361,116777,112.5164871,914625,45.38236618,12254500,75.76890564,874300,241.4281769,2218000,249.2854004,453945,67.59351349,5816100,1156.478638,1052437,208.1847229,102300,32.17553329,3912300,35.01679611,3193200,116.5719757,2085673,37.65999985,887100,0,0,71.71437836,2456500,0,0,108.4458771,1619500,383.9429321,378872,281.8609619,19180036,20.46800041,188538000,51.28026199,5050600,70.22892761,3042040,14.26799965,10216000,32.06253815,8028583,105.5500031,1684000,164.5430756,12940271,83.90854645,8272300,52.75377274,2040700,189.1900024,231900,87.26999664,3762700,0,0,7.852061749,28692543,34.48057556,3437400,128.4270935,580800,133.278244,1245226,291.9200134,491600,3975.269043,3536239,0,0,242.5663757,4055100,137.015564,7438600,81.56176758,7327400,121.5692444,1497600,0,0,115,123010,38.72286224,9033500,908.7573242,823817,828.3118286,3494844,128.8351288,20095700,2280.978516,442638,450,91425,15.07407856,4443500,13.55972385,2230738,66.33940125,8796700,0,0,95.81494141,1538300,31.74941254,1756407,137.9580383,131894675,322.4475403,126592,111.6010132,88225,103.7740402,1309165,112.4474411,1023100,168.3240356,996100,190.9100037,900800,21.50855827,3321200,560.7296143,451498,49.06014633,4495300,24.76566315,9747700,982.9420166,445636,38.55155563,28585400,66.38763428,1024100,231.2200012,751000,53.27000427,8390779,28.37999916,6690000,181.5299988,3165900,32.17756653,9827906,58.92025757,3991700,1503.366455,2078493,62.2017746,4277400,40.86693954,24934700,3031,424357,947.1990356,491910,85.50840759,3409700,18.41196823,10331900,28.8306942,44169000,0,0,867.3487549,4443452,0,0,19.88274384,1216350,23.65293503,2862800,106.3003006,371900,4193.340332,909629,148.6188202,607100,258.8579407,539920,20.18490982,9748800,115.0503769,3719800,42.70602417,6841500,53.39101791,19876700,147.054184,53013,65.70752716,1682100,83.01338196,2682500,26.64999962,775923,100.8256302,1342605,0,0,48.36999893,3566400,81.83024597,2620000
+01/02/2019,264.9255371,558431,72.40977478,1343900,0,0,1932.700317,4926702,39.62147903,130672400,60.57193375,6759500,253.8261261,7260437,2412.182129,797399,60.62727356,2128699,0,0,64.60596466,5016500,34.16134262,664391,6.301146507,6331535,28.27972221,590700,139.9888611,1957400,17.65407181,3522066,247.3800049,3033300,88.76264191,3074200,36.79973602,2337700,2108.027588,304818,122.9054794,2940900,187.4773712,1264227,149.0700073,1647400,630,87582,56.89733124,1157300,13.26189327,5875600,40.88019562,5461700,58.49359131,2425530,139.4233246,1029365,1964.981079,1494037,69.80955505,1231264,36.74801636,3383400,94.45262146,1587528,85.73094177,486700,256.6387329,1122961,70.46378326,2295500,65.51999664,1426900,74.05832672,969200,140.9507751,78876,244,1569900,75.71263123,1967200,79.45722198,650300,629.7303467,3683,131.353714,1074880,726.9710693,235330,36.54702377,11091000,7.152826786,15300,24.51000023,105356200,70.17597961,1000200,152.0074921,2488900,111.7767181,1689200,143.2835693,3446200,81.31150055,230124000,13.78125,13652800,881.5492554,2590511,114,134670,158.7368317,3265100,42.75791168,1625600,27.67790985,5799700,141.4111481,187459,141.3819733,1102100,20.62685966,4809600,23.54811668,739300,77.0022049,4403900,102.2468033,811200,0,0,3226,838773,405.3586121,653907,1229.62146,125460,166.6438446,795000,0,0,82.56780243,792800,134.5,377170,455.5693359,5434020,413.4117737,6093990,151.1867523,796600,22.14758301,22878000,92.93544006,937800,84.01441956,1213900,50.65000153,367300,94.43367767,4727800,5571.237793,1650756,849.9099731,253900,376.4645081,5625700,515.2241211,10202061,534.7696533,1843744,24.07405281,64244100,753.0925293,52566,145.5367279,53440,48.29739761,4064500,158.2800598,48364111,42.36418533,2792547,2696.148682,6797986,63.44930267,3831600,54.1938591,2276915,135.1601257,722605,138.6802673,5423594,3.560748816,25487453,45.31087875,3784800,275.5856323,950495,0,0,218.2200775,1027255,83.08444214,484338,21.60287476,3007200,491.9517822,2238580,42.56414413,1255700,44.65652847,656800,1588.524658,87505,719.6043701,281486,247,188160,330.9100037,1180900,43.4815979,4559100,3937.337158,284237,1810.844238,278200,20.15775299,4559400,13.31000042,748900,351.54245,585900,569.2609253,3878473,326.3044739,2041486,49.88833237,1529328,39.34986877,18512100,221.5843201,159098,50.99709702,1566797,82.47966766,843860,26.92970085,5016903,34.70539474,283728,2430.325928,742640,224.1243744,213390,764.7664795,192587,519.5706177,27436398,0,0,91.83420563,1038100,1828.640747,1045502,337.5541992,161021,319.2380981,13600,209.1900024,5992600,26.52161407,1753600,1287.798096,58914,359.098938,459144,126.8450089,3134001,37.93000031,6005200,229.3164978,27544598,546.1573486,3129294,716.9650269,13658,16.68099976,622218,2899.675781,405483,26.68507767,3421400,95.53079224,1128200,949.8296509,231279,0,0,50.42593002,16991700,13.49687195,1716496,16.61816788,6701400,40.50862885,3090700,84.7412262,748215,0,0,113.418808,5646700,118.9533844,1331300,1460.057495,448060,5.836711884,7950222,85.77503967,478600,45.91999817,1496600,1032.310547,337701,0,0,2629.644287,1030401,87.95523834,1982000,4321.625977,898655,302.7101746,24987,48.68000031,1532900,77.17301178,667600,36.76386261,2175600,25.59121513,7465200,4096.74707,12976,59.67373276,2005000,151.8031769,217029,74.52487183,1279300,102.5,30024,340.9500122,1998500,178.4524078,5566700,68.58166504,751500,2599.614014,18112,55.82699203,5314500,2.891650677,408250,124.0027466,1410100,30.83344841,18712300,117.4499741,224334,143.6499786,1495900,10.54399967,32185000,123.0979691,1502200,42.74232101,2814200,135.4240265,24592954,65.88999939,3108000,25.2898674,4046400,87.4394455,2617797,71.92839813,2438600,98.67196655,767866,69.37695313,1493600,54.4443512,7486400,65.56616211,4283300,202.9900055,389400,27.94939613,2334900,1630.5177,3047564,12.72999954,3490000,77.22911835,891800,5055.088379,409582,23.92668343,647900,124.1299973,388600,154.2474518,5959200,380.0209045,1431913,0,0,13.7161026,6282069,38.93704987,16266500,39.35599899,1525000,20.15993118,13041900,44.24891663,2261600,142.1295319,3902828,18.80978203,3524000,63.52994537,3218600,0,0,393.2447815,435297,139.2433319,2909106,52.80551529,16742500,88.01212311,10934300,2909.979492,51748,46.38000107,802800,52.71398926,5090100,47.09909058,6172900,0,0,41.36999893,426700,100.4182816,480408,6.785540581,22001906,6286.916992,242528,66.63716125,14778435,0,0,148.7072296,1704300,2311.437988,7134,23.64666748,22660200,23.15122795,3583363,231.6125336,318588,105.7422638,1743200,62.13643265,1016839,2896.961426,4413408,76.83359528,880100,35.33897018,8083000,23.3996582,2491295,94.07858276,2919377,108.1532135,6557700,3249.139404,240081,85.9225235,1279500,96.69000244,1754700,718.1077271,407820,22.15268707,2830500,0,0,261.1058655,1035807,79.27999115,1087200,0,0,1278.710815,185098,257.6342468,683000,87.5450058,1328700,402.1824646,701290,410.5991516,150978,21.16447639,1190315,79.80112457,900990,11.03463936,16620406,0,0,66.82928467,3207100,56.29999924,2301400,19.48086548,6224000,35.44499969,3065600,88.77563477,2890300,30.64235306,19113800,148.0547943,1221900,60.05339813,2006600,30.89970016,572706,641.1489258,491373,2096.207031,0,102.0996399,1348300,191.7520142,196200,42.47269058,2537700,125.5926514,2684300,98.07009888,810408,184.9480896,1075147,277.8505859,2444200,145.4156036,2468871,64.55325317,2356500,56.80819702,3806800,21.43766022,932510,3.571703196,43602586,9.329802513,5417845,9.472661972,9993758,611.0491943,82946,663.6235962,4436415,7.100579262,8548458,75.35734558,2614700,698.8112793,350311,144.1300049,319600,349.7627258,646100,56.11290359,1528400,18.26616287,3336000,32.247715,530240,133.6229553,129700,54.66706467,1840400,108.1722336,1203616,95.97891235,838135,214.7777557,349400,66.50774384,4160700,34.64374924,1806600,44.20685959,1447200,56.23333359,6626100,172.7599945,624426,26.71381569,6813440,64.44850159,711900,119.3735352,1400700,1952.82959,1608546,76.17783356,709500,1270.555542,2024289,6.278709412,34124000,156.3399963,134584,12.80079651,11459600,673.2678223,330984,201.1898041,1065553,10.62299824,24240200,206.2263641,243400,158.7606812,1812500,29.40990067,7887300,682.1849365,15246,216.6065979,699281,160.7200012,667300,109.4907608,2461006,92.25584412,1750221,778.9318848,282816,82.91999817,6008600,228.5099945,326400,94.49430847,1820900,20.62865067,3651800,31.04653549,140900,1966.881836,29397,0,0,282.1000061,834022,39.82595062,1789786,968.93573,1666911,100.3034439,386100,113.4529343,152846,0,0,48.43000031,1977400,247.5579834,303776,15.77999973,12447500,45.58790588,2038184,531.9317627,22749,261.0826721,3721045,2958.332764,63018,125.983345,1046342,144.9431,1716700,68.30000305,1604200,2715.270264,20986,47.3610878,33002372,0,0,398.4962769,210130,0,0,0,0,735.4626465,315882,53.85335922,6502100,35.42384338,5061700,79.52857208,422700,19.3749218,7083539,305.3742371,65222213,27.31071091,5166700,35.54429245,8040300,185.0317535,6290072,2226.461182,103318,55.16002274,29244000,55.54788208,33116000,83.11965179,1019800,605.5905762,1726181,108.6334305,1623700,1543.916382,600914,230.2629089,1164620,59.33389282,825700,530,16152,167.8083038,3174200,131.871048,517060,1489.036865,5676694,267.1921387,428800,28.03817368,7776100,71.19963837,1454200,154.5950165,3191947,9.734622955,10660200,0,0,131.6154938,1866700,156.2420959,4513100,49.9325676,778221,72.08512115,802737,110.8111191,408470,938.1033936,21944,198.7578583,351340,162.992218,2841579,40.4538002,2191400,178.0008087,371400,1639.696655,430738,1106.484375,105038,1421.256714,1110289,0,0,72.95066071,3478200,1698.522217,479307,104.9790878,144282,86.77290344,408595,167.3286133,1017678,43.70000076,2784800,125.9033356,5536500,12.64397335,9152100,17.71771049,7946700,1175,31563,35.42594147,2107500,636.8770142,15819482,60.58039093,1638630,819.3674927,77325,14.24542427,6083300,1418.006348,1274243,89.73700714,1522900,564.4848022,380170,0,0,96.49150848,331360,289.3193665,1127700,1424,49680,503.6565247,1407905,117.4244614,12784,13.9154253,6919676,272.2149658,24205,652.5897217,4954089,5.434133053,14597614,95.02716064,3981076,238.6880493,963563,71.07629395,2589600,1023.215027,466723,821.541687,143913,205.3800049,1292700,267.8105164,306624,127.6413879,265300,118.5830383,478500,18.23561478,3700839,632.6481934,1409277,4361.888184,470199,341.9916077,626779,868.4649048,1590110,2545.017822,1760631,978.9598999,505882,581.2434692,942157,82.91999817,1644600,682.1342163,3318996,7.102217674,17027374,153.8532715,1861129,41.93806839,37442900,205.4879761,1935000,18.75922585,2661700,358.8699646,2121715,32.42058945,3833491,17.10997581,2853900,109.1470642,355124,129.5599976,1076800,22.95084,1231200,25.50490952,2029300,1.228159785,151095232,174.8833313,2147700,138.3399963,727700,0,0,4869.82959,425606,131.3457947,7749691,114.40271,3388900,21.24875069,2305337,13.22256279,5477400,224.3316956,923352,51.1926651,1299522,420.1736755,262649,101.2769165,769400,25.56445694,1027800,28.62928391,6945000,91.43198395,6236120,1232.612793,201204,342.5339966,114078,66.3496933,145018,372.7595825,617422,298.7389832,349367,649,92491,124.6053162,623500,3037.756836,453551,89.01811981,1429190,110.9412537,9575200,86.4842453,13000800,362.6874695,19938,329.916626,1051699,103.1210785,2754088,43.46368027,2466966,23.19507217,1802200,380.3812561,270683,12.03059673,11962500,75.18000031,3211700,224.908493,6578252,34.54282379,4740200,438.4885254,641694,12.62023926,4622900,21.7007885,5706800,97.32526398,1443000,516.3740234,84826,88.62471008,2203000,12.46623516,11041400,59.18999863,3114400,424.4501953,39624,39.5441246,19130100,24.26513863,5164500,0,0,46.64960098,742400,862.1415405,1894974,53.82036591,972200,42.14076996,3481107,259.9299622,9729520,116.0187836,861942,134.9298401,901600,211.7589417,288000,23.96985054,2218700,58.01533508,128811389,110.1453171,4171500,188.0062561,1142350,242.5532837,1358900,36.00201797,3437400,86.19608307,5324100,45.35115814,510919,15.78208065,28917000,560.5901489,257509,4576.219727,497500,146.1199951,1749900,52.46406555,3610400,53.51127625,3816700,65.61385345,1837400,580.3380737,106681,58.47246552,4596600,52.77000046,1387800,206.1710358,6470100,80.89404297,830400,255.9998932,403277,108.7517548,1540800,29.7128315,5508400,28.3079071,5938372,255.9729919,1008099,151.0911713,6529200,390.021759,728310,36.23373413,6895000,120.9624557,3215700,151.1438904,778800,92.66999817,690400,38.84767914,13278200,73.84790802,5727400,90.75246429,282039,364.6600037,495400,36.13179398,5550600,269.3627319,1379100,28.96419334,12104300,1156.750977,17002,128.7799988,987900,54.67012405,2822400,275.9749451,6582967,200.7111053,270500,18.76851273,1647900,175.0256653,941200,81.26266479,2834900,129.7311249,2678322,2032.532715,1181619,0,0,792.894104,324074,28.97500038,6026600,29.08527946,15596800,138.8600006,668000,304.9748535,1232611,0,0,29.02681923,2867700,52.54225159,5216900,122.742218,335100,193.1237335,552400,471.3327942,116476,59.22768402,15941757,16.21999931,617200,407.2606506,6528095,17.75958061,7979800,34.07952881,13322100,161.4632416,765400,96.34575653,35535700,108.2260132,1184000,510.6707153,281164,12.8039999,1581000,21.98155785,2743000,132.4710083,894500,53.76652908,2190900,642.8200073,131800,59.74759293,815570,755.7878418,25308,148.9447479,579549,235.2588654,574025,0,0,293.8007813,27870,1079.134644,14723,133.0540619,4364666,51.47000122,2196800,4.909553051,1620787,26.33102226,2146200,121.6289139,217700,37.67726135,8934000,27.35958099,6208800,113.8892059,253504,339.8500061,9827800,830.9006348,6094384,21.404562,3630200,74.87505341,5351900,244.3255157,1581300,4.752401829,25270117,221.5099945,3552100,34.02994156,3419500,148.4468994,1670400,54.91664886,3795400,71.95300293,1287000,53.32357788,2904000,3.588345766,625048000,2635.73999,20500,261.9342346,14784127,11.94085121,640400,11.80873585,2227700,79.36756134,4916000,4854.936035,344449,47.81806946,2185260,991.4000244,1332413,1180.198975,268,44.65305328,1049100,42.68307495,2212300,60.91196442,1299300,20.79999924,12744900,0,0,191.2210388,452185,9.085347176,6513820,46.05358887,14849600,23.11666679,13489500,370.068573,278178,0,0,926.4786987,4977,58.47377396,5387200,0,0,411.1903381,578658,446.6942444,875697,42.85018539,354265,36.71166611,9310200,41.85938263,1902344,846.925415,91434,148.1975403,539700,59.63339615,1960700,34.03598785,3028500,127.2264404,167065,12.9704113,6496900,120.4000015,1342010,28.95999908,4183100,43.42542648,2809800,91.62969208,5010500,131.1869202,477975,40.07789612,1592845,30.31269836,27239681,38.18093491,2106700,82.86040497,12720800,57.34132004,3895000,148.3762817,1287600,298.9496765,80579,0,0,25.42491531,5121700,630.3932495,2098583,115.5923309,1713176,210,248360,77.46409607,998000,57.70751953,3646100,1565.562134,872535,53.6447258,7805500,96.95494843,2390500,395.6251526,255500,1147.393311,995383,37.25197983,1646300,66.6818161,1008800,82.52999878,691000,140.8539581,322000,335.7200012,144913,93.18939972,945800,1768.150269,575,23.24866295,3325600,97.79775238,377121,1250.993408,5310503,0,0,158.7788544,652900,1170.647583,207687,2399.905029,1361790,918.751709,2237403,71.59182739,2618100,84.80000305,1019000,394.9372253,1827103,40.74851608,547725,33.88494873,3381100,90.01000214,10514600,42.09860992,15533200,36.64525986,1656215,144.4751434,1822856,298.4803467,1111530,2296.846436,48114,112.6981277,2042400,1963.446533,105936,48.8377037,1077500,428.3138123,702300,1698.952026,3472740,11.64324951,12146600,4275.233398,78440,123.824913,276217,212.8477631,397546,4209.290527,3877825,48.82945633,1289700,5860.637695,1092842,101.3952103,1254200,88.02519989,1701100,501.6798096,48643,475.5965881,2130922,52.4025116,1144129,149.1264954,1150900,22.97490692,3370050,0,0,281.737854,706300,278.0856323,1696131,85.81663513,1815500,308.7695923,15384287,541.932312,1502202,69.63752747,1063400,4451.557129,207949,340.0619202,7137215,63.72193909,6572581,89.4388504,1592500,17.94680786,3233854,108.7942047,647172,570.7787476,221568,365.8132935,69353,3.177913427,140193975,57.26583099,2337446,81.78977203,2575854,168.2387543,590700,286.0310364,6242631,58.95094299,10309200,42.69626617,6323300,702.3022461,722376,420.4905701,216742,449.0677185,993776,99.44425964,23481,110.2157745,1324674,625.8169556,2554162,25.26370621,1314823,644.6566162,1993974,250.4373016,971136,120.6404114,197578,2376.972168,8109225,29.81955147,816177,130.8757019,2394600,72.50753021,3722694,83.55380249,737800,36.90154648,8583700,1465.555786,966742,484.5508728,1453119,1942.252808,385266,1429.588257,1973715,138.768631,427900,94.79000092,885700,228.2296448,953737,37.08672333,4216100,242.8243408,152182,0,0,123.3748169,2204400,182.9504852,1147300,125.4321899,827429,150.0251923,536392,6423.595703,91059,47.01117706,3363000,60.21797562,1351901,112.3908768,2717687,115.3512497,5667,1176.508423,2955163,1047.995728,100444,582.2692261,1136938,620.6546021,4100706,107.7069092,349600,945.184021,1592311,8.410206795,3370900,4.732456207,0,32.15686798,1869400,13.05023193,2119468,57.23453522,2856700,156.1378479,2531400,53.65267181,1729339,100.0897141,28252,839.4971924,220926,1993.524536,826765,21.64591789,0,105.5374146,1240100,63.45135498,1834800,2610.410889,717711,68.67002106,463849,25.17614365,6321100,165.0258636,1546800,262.4733887,220070,53.63362122,6437200,14.12607193,54384889,55.31515121,1375900,803.1665649,716878,1446.835693,71280,282.9712219,1132034,291.860321,322900,223.1399994,139900,98.98000336,2084700,42.57875061,1532800,72.24969482,1307600,149.7137909,1614025,1396.199707,126775,132.7699585,132180,35.60011292,2990100,36.19470596,4353200,111.6819077,437075,59.58466721,5916200,0,0,490.3356323,78528,112.0186005,285217,44.62493896,9875400,75.66766357,589400,239.2268524,1622500,250.0830994,512405,67.60322571,3117900,1158.840698,1112203,210.7233276,95700,32.10903168,3583400,35.50529099,1712700,116.5719757,1188564,37.90999985,679300,0,0,72.24382019,1309500,0,0,109.26651,1064700,383.9429321,422058,280.4711609,15582493,20.81399918,109251000,51.28026199,2046300,70.95903015,3104943,14.52600002,7564000,32.2162323,6748382,104.9499969,1545300,167.1334991,8901872,85.00032806,5615000,53.03127289,1483000,196.6699982,318700,87.48999786,1824200,0,0,7.637235165,23391283,34.19684601,1490900,131.334259,746100,128.89534,3832434,291.3599854,519400,4055.583008,2787987,0,0,241.2376404,3946800,137.5323334,4073400,82.09573364,3526100,122.6174164,1750500,0,0,117.5,898221,38.82126236,4597100,903.2677002,694508,833.6956177,2136062,133.7399902,13248300,2280.978516,336272,452,564898,15.15109253,3684100,13.71799374,2173935,64.40555573,5136100,0,0,98.41648865,1937800,32.06828308,2391291,138.2168579,82264755,324.4440308,276887,112.2618027,87501,104.4304047,1290437,113.7499619,1031700,169.5670471,685000,191.5200043,892800,21.47429085,3218000,572.6918335,448544,48.23853302,2026100,25.43544769,4223200,1001.359985,353745,38.19446182,13778000,67.22274017,1413300,230.8099976,680300,52.98986435,4642537,28.55999947,3805600,186.0599976,2477700,33.61515427,12145272,58.74275589,2446200,1523.844482,1715803,61.25457764,2269600,40.86693954,21123500,3102,305994,947.1990356,471429,85.32963562,1937300,18.75382233,9693300,28.23801613,37775700,0,0,874.5285645,2972371,0,0,20.09996033,1064813,23.46607208,2101200,101.342186,856200,4196.772461,680749,151.6498566,877300,262.3559875,619720,20.57722282,6851900,117.9123688,2990800,42.526577,3570900,55.31448746,22968700,147.054184,1331486,64.68402863,1294800,83.14585114,1496600,27.28000069,542161,107.3044205,2826835,0,0,48.31999969,2014200,82.76100922,2111900
+04/02/2019,265.9234009,357309,72.4002533,2245900,0,0,1908.166504,5372330,40.7469368,125982000,59.08961868,10205600,254.5719452,8046122,2419.173584,576178,61.35356903,1710633,0,0,64.7309494,5278300,34.04475021,552084,6.175263405,6869649,28.50793839,664400,141.6263275,1666100,17.81949425,3789263,254.7400055,3705100,88.02108002,2541900,36.4718399,3226400,2126.973877,412729,124.6498718,2848000,185.4974823,790905,151.5899963,1717500,653.7999878,59025,57.01303101,1645600,13.38115406,7062100,40.94841003,4140900,58.59324265,3317905,139.6230469,482170,1961.983887,2291855,69.58014679,785946,36.89896774,8672900,94.71416473,986555,86.46324158,522200,260.6331177,144258,70.77541351,1395000,67.04000092,1146300,74.6413269,885100,134.5529938,89117,244.5399933,943900,75.69557953,2119600,79.9426651,420600,639.7261353,337931,131.1420288,838158,725.9724731,242574,36.16584015,12458400,7.152826786,100,24.12999916,70843800,70.45317841,1605400,151.2843323,2930900,111.9529037,896000,143.7123413,2846800,81.66549683,98582000,13.65187454,8028800,879.9525146,2807824,112,292932,158.1111755,1771300,43.73431778,1645800,28.08481979,5384800,140.9132233,118510,142.2257385,754600,20.74639893,4672400,24.35846519,854100,77.56478119,2991200,102.4816055,841300,0,0,3154,850387,405.5578308,677906,1229.62146,57503,167.7180023,543000,0,0,81.90536499,548900,133,331770,449.0740356,4380487,412.4280701,8035791,152.8878021,754400,22.58836555,20761000,92.22376251,615800,84.34089661,1051600,52.90999985,487200,94.7635498,2578300,5558.259766,1514636,869.4400024,242700,385.7636719,4256600,511.6322327,7895442,537.3674927,932881,24.4981823,55195900,751.0948486,312274,143.5430756,66379,48.25099564,2456500,158.0605164,35033974,42.53498459,1713516,2666.798828,3060418,63.83635712,2601400,54.67938995,2408265,134.6613617,616433,138.9792938,10785949,3.542935371,18914727,45.88433838,1859500,276.6839905,1112486,0,0,217.9907684,1006550,84.07196045,447621,21.9455452,2468400,497.144928,2165549,42.43883133,565800,43.96587753,966400,1581.746338,62098,717.6054077,103088,247.5,83760,334.0700073,990700,43.28328323,4274100,3933.197998,576684,1834.532837,319500,20.34815598,6067000,13.42000008,596200,352.5292664,534800,569.0615234,3905571,328.0008545,2256539,49.28272629,1527571,40.10705185,26142100,221.5843201,119997,51.13237381,1172588,82.97893524,1087860,26.41923141,4894321,34.42351151,302167,2436.316895,792851,221.6285553,169319,757.2835083,1128658,518.1758423,29975932,0,0,92.22660065,778300,1805.177368,993409,337.0547791,1005779,319.7377014,11309,208.5200043,3730900,26.53112793,1082200,1302.772339,45986,360.5930481,192945,126.8450089,348354,37.93000031,6794000,230.0643005,26457567,545.9578857,2575734,729.9464111,17514,16.64678574,459498,2882.718262,265940,26.96762276,2721900,96.46294403,1031700,954.319458,607093,0,0,50.73480606,11515500,13.38423538,1828018,16.82784081,6404700,40.97660446,3855800,85.34537506,680881,0,0,113.3927994,4541700,119.2739792,1560500,1449.087402,188950,5.771611691,4749736,85.46495056,553300,46.54000092,1629300,1054.27417,131595,0,0,2634.634521,666484,88.45144653,1915100,4347.611816,569539,301.0751648,8860,49.68999863,2103600,77.76413727,625400,36.05393982,2356200,25.78582573,3595800,4096.74707,8311,60.31966782,2197400,149.6060638,561653,75.28948975,1194800,102.5,14210,337,1224800,176.6224365,3346300,69.34687042,766600,2594.624268,11189,55.94712067,3612600,2.886807203,335140,131.0527344,4004900,30.81668854,22890300,119.0452499,351710,142.1620178,2399200,10.55840015,27495000,124.8096237,1345700,42.92391586,2690400,136.5218048,18432197,64.98500061,6068000,25.3883667,5069100,88.13815308,5878916,72.38195801,3282300,97.54240417,496739,69.25704193,1344800,55.43525314,5593100,66.10630798,1872000,202.0200043,782000,27.94939613,2310000,1652.497681,5140986,12.88249969,3023600,77.59654236,453000,5094.979492,274057,24.32805824,1087300,127.4000015,440300,156.078186,5264700,381.416626,899738,0,0,13.73968887,5343311,38.94526291,15743100,39.84799957,1548000,20.53145981,15569100,44.65948486,1422000,140.2823792,6357490,18.6747303,3129000,64.57156372,3382100,0,0,393.7432556,486161,135.3491364,3052257,53.3641777,7151900,89.03075409,7987900,2919.966064,45334,46.77999878,614600,53.07049942,6226500,47.49534988,5356200,0,0,42.15999985,383900,100.4617233,543895,6.74676609,12819977,6386.708984,199701,66.21343231,11337626,0,0,149.2788696,1907900,2311.437988,25947,23.25499916,5938800,23.70144653,6294659,232.1117096,186780,107.2129364,1028700,61.75028992,1012317,2919.426025,4945657,77.05266571,700100,35.09710693,4819900,23.24541473,2329725,94.32817841,2177717,108.6390762,7037000,3253.131104,224620,86.49237823,1149600,98.54000092,1880200,716.6105347,821067,22.17399597,2031500,0,0,257.4142761,2511803,78.99039459,1447200,0,0,1287.701782,103074,260.1144104,519900,89.37129974,1312200,404.7746582,1487011,410.5991516,888765,21.60821533,1319430,79.82151031,1541013,10.99193001,9953896,0,0,66.85972595,3301800,56.59999847,1121900,19.58905983,5654000,36.12250137,2296000,86.06040955,5982500,31.30324173,19798500,148.2597046,852000,60.75042343,2393100,31.17157173,377425,636.1633911,284383,2096.207031,0,101.9388046,1231400,189.4833527,243200,42.13494492,3996400,125.0873718,2653400,97.32315063,773130,186.8465118,1322518,278.6933289,1181100,145.4156036,2982550,65.11450958,1755700,57.66053772,6672900,21.18204117,593929,3.581374884,22827346,9.227168083,4160950,9.481638908,8053019,615.831665,47505,662.625,3618963,7.055066586,6866749,75.76138306,1788400,711.8076782,172558,144.4700012,267500,348.8008728,487600,56.71282959,1518800,18.37765694,2414100,32.49073792,400260,133.8954315,78100,54.57216263,1790300,109.0455856,312416,96.97660065,581320,218.4357758,318500,67.04688263,2862300,34.78415298,2246200,44.3613739,1411500,57.10333252,4088400,172.8500061,315722,26.64626312,8991867,64.93848419,849100,120.9101028,1812400,1967.81665,976451,76.4821701,397900,1271.054932,2825186,6.264307976,28855600,154.8415527,6388845,12.98472023,7539200,674.2669067,379222,202.1882782,586999,10.94602585,21269300,206.1231689,125900,161.7887573,1694700,29.22790337,8885700,683.1836548,45025,216.6065979,281272,162.8399963,532000,109.4907608,259763,95.45259094,2094340,781.9278564,365371,84.08999634,4238500,230.0599976,238800,96.05454254,1285500,20.8359375,5906100,31.12312889,87500,1961.889893,7236,0,0,277.2999878,447081,39.67876434,1371518,969.7344971,2679297,101.9350815,470700,113.9505539,333997,0,0,49.29000092,963800,248.5561981,185133,16.02799988,13822000,45.56951904,2674551,561.9279785,50998,240.3633728,5947799,2918.422852,41478,126.9784546,895193,149.7279053,1664700,69.79000092,1531600,2715.270264,2214,47.45404053,21543088,0,0,404.2860107,234322,0,0,0,0,737.4586182,203056,53.85335922,6913800,35.09555054,3462400,78.98922729,582400,18.8372364,6573979,300.9362488,48155718,27.69036865,5859400,35.68178558,9960000,190.9295807,21705482,2262.436768,65766,56.25502777,51530000,56.68006897,78408000,83.5398941,2440600,608.7411499,1499277,109.9321671,1079100,1578.869019,374857,230.462616,921112,59.53070068,676700,527.5,21424,168.8158417,2400200,130.3725128,570190,1485.624023,5688531,272.7922668,307200,28.15165329,6164700,71.646698,1122300,155.2940979,2778251,9.800398827,8219000,0,0,130.7205658,1334100,157.9878082,3050200,49.81845093,573535,72.47194672,498905,110.5615387,524390,932.1155396,24689,200.7554169,310760,161.7965851,1926636,40.57426071,2480000,182.2789307,251400,1632.209351,560733,1139.439209,94587,1449.241699,1215426,0,0,73.25456238,3136600,1695.789917,390057,105.2262955,115447,87.33511353,248857,167.8630676,1239477,43.90999985,1984600,128.7048035,4692800,12.72456551,9193800,17.94853592,6486400,1180,29209,35.45967865,1951000,637.9735107,13488590,61.5215683,2246040,821.3635864,54319,14.38756371,4794500,1437.978149,1014954,90.55060577,1169000,566.4811401,374926,0,0,97.38436127,409446,288.99823,758700,1422,50583,505.8532715,1418505,118.9235001,15232,14.08842945,6119672,271.217926,47648,657.9846802,5589351,5.45537138,8994917,95.79957581,4149064,242.6795197,1236094,70.69119263,3107700,1030.196045,567601,820.5432739,16954,203.1600037,533900,267.8105164,79804,127.6968918,203600,119.1942902,467400,18.09569931,4810514,623.6815186,1389969,4415.337402,548054,341.9916077,121744,883.8341675,1735872,2491.810547,1822523,978.4606323,333557,583.7381592,528301,81.59999847,1250000,688.9274902,2740258,7.027848721,16490294,153.8532715,1269783,42.35977554,20905000,211.6780396,2256000,19.07549095,2512300,352.5510559,2253158,32.46955872,2619619,17.13261604,4451100,107.1480331,468342,129.0200043,1158100,23.05267715,1009400,25.73480415,1898900,1.227533937,104941723,174.1433258,1296900,143.25,1640100,0,0,4951.691406,231877,130.7974701,6102640,117.7897568,2285500,21.07535934,2811334,13.38100719,4005300,225.2314301,939610,52.08515167,1428035,419.6739502,150738,102.0376587,656700,25.74726295,913600,29.12006569,7255900,90.39231873,6582470,1229.61377,106555,341.5353394,229992,66.10359192,4759,373.7589417,253943,301.2325439,300616,648,104018,125.1497955,465700,3051.723633,558937,89.81739807,2829970,109.8500366,7759000,86.79227448,9871500,362.6874695,5051,329.5183716,2772288,103.4208527,2057905,43.62657928,2371436,23.16098213,1713300,376.8860474,178512,12.00889587,12454900,75.38999939,1570200,223.0135193,4145067,34.52112198,6251500,445.3265686,579610,12.70113754,4977900,21.91335678,3669100,97.3889389,1499300,527.3394775,78117,89.44161987,1895000,12.47303009,11746200,61.34000015,2763100,459.4048767,1884955,39.99073029,15105700,24.30836105,4005300,0,0,46.61075592,581400,866.1286621,1270499,55.25825882,1165100,41.72070694,2113002,260.7258606,17094458,116.0023499,649163,137.9658966,867800,214.2471924,252800,24.64097404,2932700,57.64638519,125292838,109.4893188,4518400,185.8132172,1398444,249.3896332,1328900,36.07539368,1240200,86.87068939,2801400,45.10864258,468758,15.81770229,17386000,576.0651855,243715,4621.183594,582817,146.6399994,1689800,53.52933121,4426900,52.80541611,1738300,64.61694336,1440300,590.3094482,96413,57.68311691,3331900,53.16999817,1070800,207.2704926,4397500,82.40340424,869800,256.7214966,389515,109.776886,1070200,30.01859283,2428200,27.84882927,3979945,254.1295319,611878,151.8007355,4533800,391.4203491,358236,36.54796982,5959600,125.6459045,2496400,151.5872803,615300,95.26999664,1022700,39.30802155,8774900,73.42980957,4970900,92.64729309,165402,368.0799866,358400,36.16382599,5666700,268.1655884,406812,28.76947594,5637300,1146.778931,10811,127.8799973,904900,54.10148239,4371800,275.5006104,4061997,203.3512421,193000,18.5865612,1884596,177.072937,666100,82.72132874,2618800,130.4150696,2360426,2040.759033,1841403,0,0,794.8938599,170427,29.09000015,8924000,29.03206635,11725800,136.3600006,374000,306.7688293,554844,0,0,28.44806862,4630500,52.89536667,5553700,124.5046005,277900,192.5849152,442178,467.3469849,270103,59.55306625,11824165,16.27000046,297800,403.5338745,6050252,17.91392899,5047700,34.6010704,8715300,161.192337,523300,99.12044525,31315100,109.7620697,1599800,507.1764221,447669,13.00500011,1569000,22.01841164,4078000,132.3175507,1216200,53.47180557,2416200,642.5200195,113800,62.37211609,581600,761.7703857,106555,149.5505371,405213,235.2588654,786960,0,0,294.300415,56850,1086.611206,15229,132.7545929,581979,52.08000183,2140600,4.887982368,1829913,26.20446587,2462400,123.0997009,151800,37.7365799,11302000,27.61829758,5382900,115.132515,6899707,351.3399963,9051400,828.0100708,6655859,20.95713425,4125800,75.31598663,4236600,249.4901886,1316000,4.636230946,19129849,225.1399994,3599700,34.23011017,2319300,148.814682,1654700,56.02666092,2118800,72.44063568,886300,53.86131287,2545400,3.698675871,528592000,2628.449951,21000,261.5046387,11522524,12.06156254,1026600,11.9292326,2757700,79.63690186,3253500,4823.973633,1071851,48.52305222,2972779,992.5999756,2650781,1170.239502,3293,45.7466507,1258500,43.22676849,2518200,61.10035324,1210900,21.59000015,15699900,0,0,191.2210388,397348,8.998468399,5623653,46.25298309,12221200,23.74466705,11079000,373.2571411,356835,0,0,934.4741211,9671,58.21595764,3250900,0,0,415.5774536,389280,451.6841125,616427,42.46374512,347759,36.69333267,6017400,41.72452927,1594325,857.8856812,786673,153.2176819,862500,60.12287903,3455900,34.18793488,3088050,127.4758911,43030,13.17865276,8512100,121.1999969,1289480,29.93000031,2945200,43.79188156,2583800,92.36473846,3665000,130.8876343,553308,37.87910843,754922,30.00164223,19426485,38.25021362,1994000,83.3364563,11887500,57.54172516,2550200,149.3691406,690300,300.9493408,65853,0,0,24.90433502,5082600,628.8023071,920930,115.9909134,1880685,210,187360,76.45489502,1170700,57.90705872,3715700,1545.656738,616254,53.871418,5362200,98.45592499,2105000,395.1256409,231500,1138.132813,478560,37.42460251,1548400,66.5905304,896800,81.08000183,326800,143.7802887,161400,337.2165527,118211,93.62115479,1072800,1753.165894,825,23.18149376,4562000,98.29619598,11638,1252.234131,6521780,0,0,158.5363007,854700,1168.64978,78820,2390.946289,848993,927.5360107,1887114,72.00978088,2758500,86.66999817,1217900,404.7331543,2269421,40.59843063,523978,34.16003036,1391000,91.66000366,7084500,42.16650009,10880000,36.70500946,1475303,143.5678101,2304226,299.5788269,699592,2322.766357,49532,113.3554001,1402600,1961.449585,107466,49.13322449,1136000,423.5841064,474600,1710.434937,3884499,11.74958038,8603500,4311.108887,81310,123.105751,320551,214.846344,338616,4246.109375,6182000,49.14181137,1054500,5854.651367,1150256,100.3180542,1284900,88.69277954,1257700,496.9017029,44697,478.1444092,5405630,51.31879425,1173752,149.7885437,1667900,22.66177559,2520150,0,0,282.6054688,481200,280.8814392,1528938,86.38730621,1962600,308.0834656,7511558,541.333313,841924,70.34338379,1485900,4347.661133,99053,349.1529236,10663374,63.80763245,7857128,89.84246826,790300,17.82286644,2731822,109.1256027,604123,565.2905273,426938,366.3122253,75173,3.147847891,364353407,57.76709747,1555757,81.95192719,2067963,169.4648285,572300,287.7259216,9524056,58.49220657,13562400,42.85059738,5377700,699.3051758,258270,426.4832764,125736,450.7623596,1630347,99.4393158,47714,110.2157745,1991550,641.7918701,2560977,24.94142151,1373336,645.6546021,1731889,252.2353973,1252954,120.6404114,134406,2405.886475,7012374,30.15915871,839214,131.4845428,2223000,72.03739166,2527328,84.44701385,867900,36.93467712,12786700,1474.041504,1018761,487.3500061,1487553,1952.243774,272352,1435.578247,1933679,139.431488,512100,97.55999756,1395800,227.6300964,932913,37.17850876,4306300,242.3257751,222864,0,0,125.2060394,1531600,183.4978638,1502700,126.7314911,1648961,150.6245117,11062174,6503.516113,172632,47.18833923,2950600,61.4143486,526212,112.8904037,1491621,111.9298096,598,1177.504883,4669702,1047.995728,97010,584.0925293,754343,620.1553955,3855705,108.392189,291500,944.1863403,1053280,8.390601158,2486700,4.732456207,0,32.46847916,1953100,13.09246349,3026643,57.17824173,3758400,155.2930908,1483400,53.3795433,1346002,99.5917511,73221,838.9979248,320055,1972.083496,1414475,21.64591789,0,106.3632507,881000,64.23207855,1740700,2612.408691,236110,69.54586792,330717,25.20158577,6806700,164.8676758,1376800,260.4736023,215089,56.22375488,9543900,13.94242954,51681413,55.18943024,1160200,814.5736694,863827,1456.800171,21570,286.2554321,2404256,298.8371277,576600,225.6100006,94600,102.1800003,1979900,43.08527374,712400,71.8945694,1191700,150.1130524,687265,1400.188843,82869,131.7279663,108830,35.76475525,1650300,36.35025406,3290500,113.4230499,494972,60.64794922,3622300,0,0,490.3356323,53560,113.0143433,346932,44.70705414,5626800,75.92532349,484200,239.3840485,1200500,248.4877167,359150,67.38962555,1926200,1152.699341,559701,217.0430756,110100,31.98435974,3184100,35.96121979,1435900,116.5719757,2005886,37.95999908,1054400,0,0,73.02648926,1267900,0,0,108.8778076,1214100,380.9511719,355220,279.8395081,14110162,20.85933304,110281500,51.16430664,1507600,70.67824554,1975264,15.16699982,15938000,32.13605118,5268831,106.3000031,1675000,167.7811432,9025958,84.84197235,5761200,53.17993164,1699400,200.5899963,523900,88.62000275,2377400,0,0,7.542275429,16033629,34.60667419,1215800,130.5105286,499900,129.2937775,5092717,289.0400085,765100,4093.994873,2193503,0,0,240.779892,3398900,138.789917,5339100,82.47489166,3184700,125.5775681,1389700,0,0,117.9000015,218407,39.03319168,4013400,906.7609863,450577,826.5172119,2074133,135.0283051,11882700,2280.978516,222873,450,90859,15.06707191,3028000,13.47875118,1408501,64.05051422,4448500,0,0,98.21852875,1239400,32.20597458,1510603,137.4801941,70307886,323.4457703,108716,110.4996796,72046,103.1037216,853914,114.3054504,494500,172.3215485,701500,187.9799957,1482300,21.75696182,3418400,574.1871338,486884,48.33743286,1864500,25.49333191,2964100,997.9672241,390366,37.83737183,15818900,68.36504364,825900,230.2899933,826600,52.68022919,5444342,28.29000092,4164400,186.7799988,1797500,34.22309113,8037622,58.96865845,2304100,1536.330811,1587935,61.92887497,2177200,40.99224854,17547800,3109,282276,948.196167,295531,85.80335999,1508500,18.71279716,5365300,28.51178932,21805800,0,0,860.5679932,3784619,0,0,20.34044266,1099238,23.90932655,1821600,102.8639603,606100,4207.068848,443012,150.9651489,640900,260.3570862,829920,20.11567307,6367200,116.3410568,1210900,42.722332,2968900,54.51303101,15483800,139.0783539,1074673,64.84076691,998100,83.60519409,1671500,27.09000015,501769,108.6664124,2204406,0,0,49.06999969,2257100,82.59952545,1977000
+05/02/2019,271.8605042,1049080,72.66689301,1593500,0,0,1917.9021,5610843,41.44408417,144406400,59.96245193,7965500,257.3066406,9833481,2406.188965,901437,62.76074982,2281473,0,0,65.27558136,4302400,35.02232742,899158,6.332299709,7224751,28.79320717,862900,142.3229828,1985700,17.97337151,4975875,254.8200073,3042000,88.63908386,2472600,34.30762482,10306500,2148.911621,565565,126.0904999,2802400,191.2014618,975943,152.4199982,1591400,655.2000122,48600,56.8890686,1277600,13.4765625,5185600,41.11894989,3358600,59.09148788,3384166,141.2210236,1393030,2002.941772,2309790,70.13730621,1062995,36.61384583,10111900,95.27459717,1373286,86.53384399,608100,261.6317749,476155,71.91191864,1471800,68.16999817,1474300,74.07656097,1410600,137.7518768,182761,243.5099945,1175700,75.83197021,2143200,81.60967255,688300,649.7219238,5071,132.3697662,1020973,740.951355,675428,36.37037277,13240200,7.448094845,15400,23.30999947,122226000,71.60031891,3157600,153.0150757,4933300,110.7020569,938600,144.9650116,1671100,82.94049835,89062000,14.00187492,10568000,892.725647,3171919,111.8000031,762531,159.9595795,1114500,44.0006218,1903200,27.83050346,3886800,141.4111481,178401,143.1120453,1140500,21.05345917,5170800,24.55904579,939300,77.85179901,1816300,101.5502548,885300,0,0,3101,666001,408.1472168,853538,1237.605713,110224,169.6328125,650800,0,0,82.02424622,846200,140.5,1132920,454.4701233,3922485,415.3795776,10864153,154.6047516,692000,22.41238022,22619000,93.2022934,940100,84.58798218,780700,52.5,279400,95.20336151,2231200,5699.014648,2352793,869.4199829,281400,398.5705566,7230400,520.6116943,7786899,542.5632935,1993229,24.41335678,46622600,747.0996704,111316,142.5462494,133919,49.19781876,3055300,160.1760406,35828717,43.46123123,3222164,2766.287354,4905214,63.37892532,2676800,56.06316757,2835592,137.6538544,444960,138.2813568,4849909,3.578563213,25543242,46.12457657,3132200,278.6809387,2141110,0,0,213.8013458,2178125,86.02800751,545517,22.24446678,2618900,495.9465332,1312820,42.63574982,712100,43.86838531,962400,1569.784668,46728,723.6021118,151531,247.5,222560,336.9899902,1281400,43.4815979,3436900,3942.511475,335616,1875.216064,487900,20.72068214,6189200,13.52000046,652600,352.1750183,523400,568.463501,3495287,329.6971741,3325950,49.53169632,1579217,39.5549469,15028000,220.6166992,111712,51.63366699,1450301,84.07733917,1331130,27.09436989,5241665,35.61738586,474932,2472.262451,757125,220.6302338,88200,774.7438354,307103,544.9761353,57162693,0,0,93.05593109,968000,1875.068237,1417164,339.0521545,90584,327.7311707,28746,207.8200073,4243700,26.76971245,1325200,1322.738159,88147,359.5969238,164749,127.0932617,212083,37.75,11034200,233.254776,17940619,544.7615356,4581728,742.9277344,11589,17.10871887,504391,2899.675781,193224,27.17168427,2853900,96.16434479,1198100,945.8387451,196899,0,0,50.53681183,13310900,13.71825695,2203773,17.15399361,10671500,41.21469116,2450100,86.30491638,640461,0,0,114.3631592,3614500,119.7905426,1903100,1447.092651,279652,5.955752373,6535340,86.73264313,788900,46.56999969,1524800,1072.244873,187778,0,0,2668.565186,672043,89.63942719,2352900,4427.567871,908004,299.9073792,50004,50.08000183,1369500,79.00183868,1220800,36.29903412,1955800,25.73343086,3200300,4126.723633,23383,55.78898621,7547100,147.0094452,2876871,76.22401428,1279800,102.5,53031,340.7000122,1498500,171.4544525,4061100,69.43937683,761600,2524.768799,22514,55.56092453,4255300,2.920712948,977820,126.4023819,2682300,31.13516045,24378500,117.6493912,226174,140.0007019,2605300,10.53299999,19405000,125.7074127,1674800,42.96519089,2081900,140.2641754,21405917,63.73500061,6081200,25.30628014,6156800,89.23615265,3120766,71.91061401,2305700,99.80151367,618464,69.4094162,901200,54.90414429,4483900,67.13955688,1594600,204.8300018,618700,27.90948677,2563500,1690.463501,5526335,12.96000004,2926400,78.26746368,469900,5181.925781,267405,24.46730804,792800,126.4000015,371100,157.3349762,4575600,380.8185425,1250564,0,0,13.82391644,6294560,38.87122726,16946300,40.06900024,1196000,20.79031372,18077700,44.99731445,1394400,146.5726318,4391751,18.57719421,4015300,64.49910736,3978100,0,0,400.7209473,826184,134.0011139,2638048,53.16985703,6763900,88.83744049,6887400,2919.966064,41260,46.63999939,652400,53.42702484,4041200,47.68405151,8727600,0,0,43.54999924,782000,100.6355438,582668,6.870139599,11101627,6556.35498,317980,67.62171173,10028247,0,0,149.0067291,1574600,2321.358398,8135,23.22500038,3428400,23.8133564,5435023,233.1100311,146605,106.661438,1554500,62.7639122,1272691,2960.861084,4693467,76.66711426,1169100,35.67383957,4130200,23.70814323,3002864,94.25932312,2898847,109.4747543,13619800,3252.133789,224028,87.71916962,1634600,98.09999847,2376500,737.5698853,727150,22.25212669,1925900,0,0,256.6160889,1373003,79.80483246,1307800,0,0,1298.690552,188453,267.7215881,498400,90.1384964,2029200,408.1643982,2262468,422.5874634,384551,22.51499367,2488750,79.76030731,1084173,11.24818897,15330347,0,0,67.37744141,3464300,56.84999847,1633000,19.37268448,8934200,37.18500137,4431600,90.04078674,11931400,31.55332184,13738200,147.7753296,2036400,60.76607132,1976600,31.84274483,493833,648.1288452,612852,2096.207031,0,101.9483032,706000,190.1648102,213400,42.13494492,2636300,139.6474152,10521300,98.11402893,873052,184.848175,779359,278.0887146,1399900,146.6606293,3044847,64.49789429,1548600,57.02128983,7144500,21.52056503,738320,3.574467182,30007197,9.336424828,5516648,9.580391884,11374079,626.9906006,224847,674.1098022,3370963,7.165910721,9403181,74.97618103,1978000,723.8045044,190156,145.25,422000,349.2420349,527700,56.83749771,1334100,17.73657036,4778600,32.1542511,735230,134.4580688,33600,54.80146027,1305900,110.2932434,364968,97.27590942,492789,220.2090607,313300,67.09038544,2497000,34.78415298,2516200,44.37682724,1311800,56.70333481,3626700,175.0500031,216505,26.61812592,7111365,65.47472382,636000,123.5232544,2294300,2002.287476,1648316,76.49777222,710400,1297.025391,2490717,6.300308704,26166800,157.8384705,401835,13.02700615,7495200,686.2536011,655882,205.1836395,2378286,10.95525551,18497100,208.2341766,253000,162.6741638,1670800,29.34165573,10002500,692.1729736,58956,221.5975037,535462,162.4100037,371100,109.4907608,847254,94.40364838,1564328,796.9071655,555195,85.11000061,5839900,231.8500061,248900,96.87431335,1185100,20.64401054,4239800,32.29759216,302300,1966.881836,2163,0,0,276.1000061,528064,40.75233459,2693425,965.1412964,1077692,101.8667831,333800,113.9505539,362601,0,0,49.31000137,1410500,251.5508118,345539,16.3939991,13872500,45.71057892,3553541,567.9271851,283305,238.371109,4112447,2958.332764,144536,127.3765182,2188780,147.6785583,1583300,69.62999725,1207900,2785.148682,446,49.40612411,21455283,0,0,407.6800537,1450080,0,0,0,0,738.9553833,1014275,52.03134537,14500600,35.72010803,4625900,78.98922729,585200,19.06401634,7190066,302.881012,35843417,27.69036865,4218200,36.02090073,12158000,200.5260315,12298866,2264.435303,50521,56.91004562,71044000,57.19899368,82296000,84.51212311,1382800,610.6481934,1582661,110.1040268,1565500,1603.835571,276240,230.2629089,1951026,59.59059906,828200,530,45701,169.063446,2601000,132.8701019,541450,1528.385986,9450617,274.052948,357600,28.19529724,6061500,71.76434326,1039600,156.9918213,2260755,9.720010757,7927300,0,0,131.6249237,1037300,157.9539642,4135200,50.372715,1074476,73.96881104,799566,112.3085556,358080,932.1155396,21733,200.7554169,263410,163.5899353,3498500,41.58087921,4050000,182.6930237,218100,1658.664429,574001,1138.440308,74030,1481.225098,1022772,0,0,73.14671326,2088800,1683.950439,555518,104.896698,222972,89.64543152,413028,168.5757294,1149327,44.15000153,1695000,129.3660736,2962700,12.80514812,6625700,18.14752007,6946500,1205,78453,35.5608902,2990100,651.3290405,22267948,62.48627472,2777588,828.3497925,65603,14.46652699,8436800,1435.980957,748594,90.86746979,1485400,557.4973145,942061,0,0,99.72159576,685254,286.5895996,964400,1444,109630,508.2497559,1118472,119.6730118,7000,14.14860249,4241130,275.2064209,24803,662.7802124,4399324,5.487230301,20642476,96.0546875,5647249,240.284668,1123506,70.88375092,3217800,1046.152954,772506,825.5343018,37311,207.9799957,673500,273.8063354,302755,127.9002304,268500,120.3833084,488100,17.979105,9843790,620.194458,1098878,4515.243652,472963,348.1316223,185324,906.5889282,2397869,2553.969238,2511833,991.4401855,458616,584.7358398,937492,81.40000153,971600,698.7180176,2827327,7.175209522,17578278,154.2518616,2908558,43.03966904,31641600,215.1084442,1818200,19.08381462,2268500,358.4342041,2580168,32.72842026,2417818,17.28356743,4037400,107.7477493,577099,130.0899963,952500,23.18229485,953300,25.68604279,1994700,1.247058272,217949783,174.2966614,1730100,141,3795700,0,0,5101.44043,353891,133.3396606,9451366,117.3046951,2300200,21.70822906,3412713,13.4818306,3730200,232.7291412,1584805,52.24172974,1869068,429.6662903,218572,102.8641815,824000,25.88196564,1100600,29.30948448,4083900,91.25205994,4096755,1231.613037,159955,344.531311,223140,66.22711945,133190,379.7550964,286787,308.2148438,264813,659,92017,125.3159256,678600,3106.592529,419226,90.31694794,1706040,109.8500366,6449800,86.40931702,12763000,361.1887512,4,331.9076538,1832149,99.92352295,2124439,43.78945923,2491142,23.10983658,1217100,384.6436462,280521,11.8352766,14158800,75.63999939,1713400,230.6932983,7107137,34.8176651,6145700,434.2147827,429006,12.81880951,3089200,21.94109154,4762700,97.16147614,964100,520.3615112,31409,89.00540924,2021900,12.5477562,11186200,61.93999863,2431200,458.4062195,1186731,39.99884796,12651900,24.46395874,6587400,0,0,46.67872238,641700,867.7231445,1685921,55.76788712,872800,41.92627335,3143626,263.3121948,11382405,116.7758408,1011516,138.4660797,1059300,216.634079,622400,24.64097404,2566600,57.87574005,143074568,109.7262192,8832400,184.9160004,1087187,249.9656677,1454800,36.16506195,1101900,87.0748291,3667000,46.40784836,671012,15.86611652,24743000,577.5627441,476089,4649.15918,656358,146.8899994,2138500,53.15281677,5130900,53.29684067,2307700,64.92507172,945500,596.2924805,71949,57.60414124,2745100,53.34000015,963400,208.1867523,3091500,82.45157623,846800,257.9844055,633753,110.972908,1448900,29.84772491,3238700,28.24385262,3846696,261.8181458,936779,151.8178864,4495900,391.020813,259819,36.84006119,6837800,125.1804276,2354400,153.5686188,1023700,97.08999634,821000,39.19720078,5776800,73.61376953,5640800,95.14050293,297386,363.25,451100,36.19585419,4053300,268.3651123,585200,28.73053741,5837100,1140.795776,9833,126.9000015,1608500,55.43869781,3987200,280.7184143,10792495,205.4277191,181300,18.74873543,2437372,178.9297485,732100,82.91941833,1561300,131.0077972,2436132,2077.504883,1238800,0,0,812.8915405,307693,28.80500031,10100600,28.99068642,17882100,138.5700073,786500,311.8516846,1215442,0,0,28.67067146,3108100,53.91460419,5403600,125.5089722,283900,195.0593872,659453,472.3294373,77238,59.76999283,12955690,17.18000031,652700,409.7062683,4955070,18.00074959,7971900,34.5929184,9971500,162.9952087,742000,100.5078125,27325400,109.1494904,942900,507.6756287,126973,13.21500015,1655000,21.76966667,4026600,131.186676,874600,54.6998024,2787600,652.8400269,102700,64.94522858,692265,769.7470093,117217,150.1563263,562294,237.6513062,986220,0,0,295.2997437,43680,1079.134644,69205,131.556839,678012,51.81000137,1631600,4.933588982,2920175,26.15926361,2054100,123.862999,191900,37.75141907,7956800,27.58595467,4709300,115.381218,2642328,355.8099976,9046600,844.5562134,7040437,21.09296036,3513600,76.11516571,6545600,249.2485046,841400,4.666153431,23200049,228.3500061,1904900,33.93819427,2654600,147.8777466,1792200,56.46066666,2519600,72.99331665,1601900,53.23683929,2355100,3.717767477,542424000,2612.370117,16900,265.2633972,13798356,12.182271,425700,12.03119183,2788100,81.01954651,5821400,4924.848633,568994,48.86848068,2389699,1034,3942984,1170.239502,1780,45.85989761,1506300,43.3708725,2346700,61.50854111,1213600,21.87999916,9653800,0,0,198.5340424,851196,9.108736992,6712305,46.44333267,13345500,23.88066673,12217500,371.463501,483074,0,0,942.4697266,13716,57.83781815,2916300,0,0,415.9762878,351234,459.2687683,1469329,42.77587128,317046,36.48833466,7470600,41.97738266,2385140,878.8096924,52378,154.2000885,1025900,61.17650223,2909400,34.35559082,2964750,128.7231903,453040,13.96203423,9157100,123.8000031,2196220,30.32999992,3097800,43.73611069,3384600,92.20955658,4593400,128.0942993,487723,38.72863388,758655,29.76836586,21127641,37.59602356,1907400,82.83489227,9772300,57.97744751,3134800,150.0189972,828200,305.4485779,109433,0,0,25.42491531,4187800,634.3704834,998766,115.9909134,3579110,210,346090,78.13146973,1002700,58.14817429,2558800,1577.505371,708704,53.70139313,4760000,97.18402863,2345500,397.623291,328900,1149.484253,673988,37.67900848,1513100,66.62094116,856200,81.72000122,505400,145.8705139,191000,338.7130127,48335,94.2819519,1204300,1753.165894,51862,23.18149376,4817900,98.49558258,5174665,1271.671021,5287248,0,0,158.3847504,1139300,1182.633667,90494,2421.803223,1045542,942.1096802,2295770,72.3213501,2849300,87.72000122,1449900,407.7319336,1585505,41.49895477,913619,34.01267242,1047500,92.26999664,5591300,43.0490303,15454200,36.29673386,2418527,143.940094,1835681,303.1738281,690385,2304.822021,26242,112.6123886,2070000,1983.420776,130153,49.08018112,1233500,419.2427368,629600,1736.396118,4095186,11.70401287,7942700,4331.039551,54936,125.89785,392040,215.8456421,263497,4281.934082,4695443,49.34004211,1092300,5946.442871,1244386,108.7340698,3927200,89.47315216,1709900,510.2799683,46416,479.7431335,2570636,51.61745834,742066,150.7154694,1409200,23.11611366,1879050,0,0,287.1656799,415700,283.1779785,1236667,87.18252563,1533600,313.9157715,12804555,552.7150269,1126817,70.75063324,1188900,4377.630859,81435,356.0460205,6663237,64.68061066,7192132,91.38788605,567800,17.92202187,3190987,110.2618332,869946,559.802124,359979,370.803833,101304,3.205635786,308733586,58.35949707,2444665,83.6905899,2828222,171.4430237,754700,292.0128479,6724851,60.01554108,12781600,42.29681015,11507300,706.2982788,324053,435.4723816,210847,459.5742493,1917458,99.44425964,37704,110.7100067,3001820,651.37677,2652149,26.51935768,4011512,639.8666382,2451602,252.2353973,1693753,120.6404114,257257,2452.748535,8788232,31.21327209,1281162,132.3852386,1850400,73.0459137,3314365,84.79304504,776900,37.38186646,10662700,1498.50061,701798,495.8473511,2040537,1977.221313,233811,1466.026855,2665527,139.2469177,699300,98.70999908,1532000,231.6271057,634226,37.27029419,5116600,247.8104858,327074,0,0,126.6724014,1322900,183.9603729,1420700,127.9308395,794118,151.2238007,3718511,6658.36084,139558,47.14807892,2908800,62.41133881,763874,114.5887604,2201400,117.3063583,1004,1192.454224,3418138,1068.795776,185199,583.6583252,1441129,633.6307373,5815483,110.8799973,559400,952.7644653,1576921,8.488623619,4453200,4.732456207,0,31.89717674,1700600,12.97514725,3923494,57.02545929,1874100,157.009491,2604600,54.26721573,1572893,99.5917511,152650,836.0014648,761741,2000.505249,817507,22.38057137,2600,107.5772781,1359500,65.16719818,2798400,2619.395508,331711,70.57079315,338430,25.43054008,8605900,166.9245758,1261800,264.9731445,398669,55.13538742,8140600,13.95184708,38762616,55.74257278,1817300,800.838562,1515855,1428.899902,9995,284.9239502,1671443,310.2969055,805100,226.8800049,110500,102.7699966,1809000,45.70266342,1995600,72.58713531,1315300,152.9076843,1339405,1432.102051,71902,136.5906982,138225,36.17150879,1694900,36.13546753,3264100,114.1692352,920711,60.92420578,3526200,0,0,495.328949,115519,115.0057831,280804,44.91695023,5408700,75.18916321,600200,241.7622681,1626100,252.8750916,1097545,64.90414429,5001100,1177.737427,1144265,217.8363647,69900,32.20047379,3116900,35.75767136,1525600,118.5478745,4247289,38.34000015,1031200,0,0,72.58911133,1678000,0,0,108.9987488,1306400,385.937439,440039,285.1456604,15888683,21.42333221,101142000,51.08977509,4069100,71.10643768,1931180,15.51599979,12206000,32.6773262,6851452,107.2900009,3601600,167.8309631,10790227,85.27535248,6372200,53.89348221,1796200,205.6799927,346600,89.45999908,3083700,0,0,7.705730438,17518477,34.74853897,1143700,130.7334137,601400,129.094635,2454581,294.0400085,998800,4215.710449,3189724,0,0,239.0741577,3597000,138.9363403,3357100,83.31062317,3690400,125.3349075,1258800,0,0,120,387482,38.965065,5483200,894.7838745,723493,830.3057251,2359492,136.0111389,8455700,2340.846924,436073,452,128941,15.06707191,5649700,13.7363987,2119579,64.93432617,3918400,0,0,99.2460022,1694400,32.35091782,1641357,140.4269104,70477970,325.4424133,185710,111.6744156,76302,104.262825,903944,114.8609467,688200,172.8088226,683800,187.0200043,1643500,21.58564758,2689400,578.1744995,490280,48.92320633,2173600,25.70005608,2838100,995.5437012,397113,37.90739059,14124600,69.76651001,1014500,232.6499939,414000,52.56965256,7128649,29.04000092,4842600,189.2899933,2041900,33.90839386,7871982,58.92025757,1420100,1560.304932,1140403,62.17771149,2089500,41.16772461,14784900,3122,223055,945.2049561,257143,86.88481903,2099400,18.6991272,5067600,28.7614994,18299700,0,0,879.5145264,5379859,0,0,20.5938549,1113075,24.09183693,2007000,101.9705505,321700,4238.816895,524219,152.0149841,557100,265.8540649,984660,20.36952782,5040900,118.9972992,1946600,42.73863983,2775700,55.07405472,12786700,142.0692596,3298101,65.22805023,1044400,83.41970062,1888200,27.76000023,468840,108.8872833,1630593,0,0,48.31999969,1603500,82.97946167,3263200
+06/02/2019,269.71521,447164,72.65736389,1504900,0,0,1916.539063,3333897,41.45836639,112958400,59.50345612,4907200,256.1630249,7883300,2377.222656,767145,62.77892303,1410064,0,0,65.61486816,4851900,35.300354,830361,6.465811729,8061865,28.78369904,627600,142.1781921,1375100,18.02723312,3229577,254.3500061,2539100,90.41363525,3279400,34.32401657,6194600,2139.937012,476111,126.3074646,2039600,190.4472198,465604,152.2799988,1325800,661,52951,56.93040466,861400,13.50041676,3914400,41.27244186,3702200,59.88866425,7987239,141.6205597,726100,2007.936646,822365,69.38349915,1122436,36.60545731,4817400,95.34932709,892011,86.38384247,499300,263.2793884,1035925,71.85694885,1699900,67.51000214,1379200,74.8690567,1154500,139.1513824,95096,244.0399933,988000,78.90070343,4553500,82.10427094,735700,654.7197266,2370,132.0310516,726872,740.951355,162745,37.44884109,21058100,7.448094845,0,23.26000023,78684300,71.3326416,2137500,155.0058899,3322400,111.6005554,872300,143.1490784,1422900,82.01300049,78798000,14.04187489,8476800,892.725647,2258405,112,168322,159.5804291,1175500,44.16039276,1702100,26.99974251,4386000,140.4153137,48687,144.8080444,1533500,21.05111122,4454000,24.31834221,623300,77.47570038,1568800,100.971077,762600,0,0,3079,529189,418.5053406,1920185,1245.590454,140457,174.5365601,1554900,0,0,81.42125702,1088600,142.5,600020,449.8735352,3338611,420.2003479,8084648,154.1755066,487200,22.92786598,27064000,92.6062851,465500,84.36190796,611300,52.11999893,310900,96.1746521,3595700,5680.046875,1417591,868.0800171,238800,399.4742737,5356000,521.609375,4518787,545.1612549,1429537,24.37094688,35606900,739.109375,103509,142.147522,64959,49.3927536,2349400,161.2337036,42470095,43.25758743,1642120,2719.5271,3753035,63.13261032,2052000,55.89322662,2593365,135.1601257,601643,138.3810883,7796453,3.590895891,38241211,46.07807159,1900600,282.9744568,1192545,0,0,214.3834534,1282173,85.23039246,318556,22.11322594,2138600,493.3499756,1498088,42.56414413,734600,44.06338882,448500,1593.309448,58240,724.6015625,86197,247,191520,333.2399902,934500,43.23370361,3441600,3963.207031,372507,1879.819946,243000,20.59650612,4800900,13.30000019,784000,351.1882324,424600,572.2519531,2979508,329.0984802,3826530,49.55860901,1290915,40.33578873,13101200,219.6490784,162946,51.5620575,1354093,84.27706909,849190,27.57519913,6311587,35.44327927,259100,2454.289795,852522,216.6369019,23648,781.7280273,183181,551.9505005,50140902,0,0,92.33359528,907600,1865.583008,1213026,335.5567932,219150,326.7319336,10973,206.0099945,3708800,26.66474152,937900,1322.738159,63285,359.5969238,76745,126.5967712,349450,38.77000046,11376600,231.7592316,23625832,560.1154785,6287769,743.9263306,12093,16.9590168,461244,2882.718262,647516,27.1324482,2554700,95.8366394,711200,952.8228149,182532,0,0,50.60017014,13774300,14.04063034,4367676,17.02197647,9447700,41.69908524,3308300,87.65537262,574794,0,0,113.0982361,3098200,115.6671829,3748800,1474.019897,303684,6.059912682,5793837,86.67792511,765700,46.27999878,1256000,1068.251709,113137,0,0,2640.622314,645598,88.24093628,2007700,4392.586914,644592,296.1702271,211460,50.47999954,1402400,78.87255859,1004800,35.85110474,1802300,25.8382206,3488200,4106.73877,8814,57.92975998,4122200,146.4102173,1552155,77.13306427,1627800,102.5,45565,343.5100098,1217000,172.4016113,2268200,68.82550812,936600,2574.665283,17900,56.067276,3474600,2.920712948,243040,127.2878036,868500,31.15192604,20357300,117.6493912,172665,139.2019806,1643300,10.52120018,62950000,125.3130798,2116500,42.90742111,1674400,137.9189453,26913836,63.08000183,6312000,25.11749268,4231300,91.13265228,5174935,71.27031708,3552900,100.3845291,596529,69.06220245,979200,54.78520966,4071300,67.82056427,1132700,205.1799927,677700,27.29476547,2612700,1694.459473,4335972,12.98250008,3238400,78.40323639,333000,5179.879395,259991,24.68847275,968900,126.4899979,354500,156.483902,4205100,382.6129456,848464,0,0,13.86098003,5405380,39.05218506,18160500,39.60599899,1329000,20.73549271,16152900,44.93866348,1578800,145.4743042,6744960,18.11201286,5559800,67.47906494,7242000,0,0,401.7178345,465639,132.5532684,1494258,53.46133041,6494600,88.39130402,4990400,2959.911133,81222,46.93000031,405800,53.32304764,2893800,47.66518021,6228100,0,0,46.04000092,1360000,100.4182816,419171,6.955620289,10354726,6556.35498,142650,66.31311035,8085748,0,0,148.5257568,1660500,2311.437988,4182,23.55166626,4500000,23.75274086,5595823,234.6075134,273592,106.9463806,1297500,62.36166763,1151634,2920.424316,4336718,76.81606293,1053500,34.91105652,6524300,23.72629166,1708805,94.38842773,1802206,108.2601089,14229000,3253.131104,215442,85.40015411,3407500,97.79000092,1339800,720.6028442,445862,22.08166313,2611600,0,0,256.2170105,2555230,79.56957245,1037300,0,0,1313.675537,137975,266.4259644,633700,91.09752655,1304000,410.7565308,1399888,416.5932922,27132,24.79157257,3759340,79.61074066,1264653,11.1355896,9314379,0,0,67.34697723,2467400,56.15000153,1190300,19.31498718,4790000,36.29000092,3194800,78.06066895,30198600,31.68727112,11340000,148.2503357,1142600,60.50764465,1490700,31.40945625,295584,648.1288452,278291,2096.207031,0,101.2766953,1051000,191.7606659,208100,41.73715973,2362000,138.0215149,3705000,97.54283905,574784,185.8473511,1822370,285.2435913,1755300,147.407608,2496416,63.91291809,1274500,57.11504745,5068300,21.50674629,618421,3.581374884,24681161,9.247034073,5371364,9.529093742,9549835,642.6329346,28434,681.5998535,4113653,7.039651871,10970629,73.32189941,2723700,721.8050537,255846,146.3099976,314100,344.2213135,732600,56.87644958,1192300,17.3556385,3186600,30.86433411,830460,134.9151459,29600,54.57216263,1109600,109.9189529,399232,97.6750412,404217,219.0878143,251200,66.90775299,2475000,34.92455292,2043800,44.19913101,1505800,56.86000061,3005400,174,203839,26.63500404,7175716,65.27132416,774000,125.1577072,1858400,1982.803833,1429142,76.66945648,678900,1318.500977,2315753,6.278709412,32644300,154.8415527,4431,13.00586319,8504000,685.2548218,213340,206.6813507,1102355,10.99217319,18136700,205.1098633,185400,162.7449646,1485300,29.60972595,6429400,696.1681519,24703,221.5975037,280515,163.9600067,389700,109.4907608,1251248,94.45359802,1854744,796.9071655,351314,84.61000061,3858400,232.1900024,309500,96.69800568,1033000,20.5134964,4481600,32.02525711,270800,1926.945435,1355,0,0,274.8999939,252860,40.72636414,1781356,967.3381348,908452,101.2520676,239400,113.9505539,893328,0,0,48.88999939,1663000,252.549057,322997,16.24399948,13943500,45.96817017,2694849,585.9249268,85454,259.1899719,5801140,3013.209961,62077,126.9784546,598755,148.1415558,1180300,69.79000092,1020700,2765.18335,1043,48.66246414,25140965,0,0,409.2772522,415121,0,0,0,0,738.4563599,1165584,52.85393906,7580200,35.11155319,3527100,77.73078918,740500,19.38589287,6970565,304.4766235,40598799,27.87195206,4369300,36.58001709,16883000,195.4779053,2442977,2286.420166,66009,55.38250351,42112000,55.75991821,48256000,84.47919464,1064100,617.4469604,1165391,109.16819,1541300,1603.835571,371151,239.848877,2309662,59.70183182,756800,527.5,24426,167.8766327,2063100,131.871048,335770,1553.882324,11731842,277.2778015,409300,27.95961189,5471400,71.37219238,1143100,156.9918213,1884299,9.7784729,9236300,0,0,131.9170227,902600,156.5387268,3072500,50.22599792,687606,73.21195984,583694,112.5581284,363530,954.071228,30422,201.7542114,324360,164.6858673,1389357,41.21951675,2644600,182.0547485,316900,1679.129395,490620,1115.47168,58218,1479.226196,1163420,0,0,74.07795715,2061400,1709.451294,325804,104.9790878,124474,89.77719116,315245,171.2034302,936557,43.83000183,1168300,129.5487366,3147200,12.96632099,7159000,18.36242294,5836900,1225,68763,35.51872253,1777300,648.4387207,15686534,63.34117508,2035282,822.3616943,40847,14.37966728,4229600,1466.937256,1009948,90.90174103,885100,558.9946899,301449,0,0,100.8770752,328977,285.0404663,1224400,1458,64032,498.7637634,2626919,117.9241333,26013,13.7800312,13746638,275.2064209,44950,666.9762573,4254826,5.49481535,9375185,96.60031128,5104166,239.8855133,963342,70.95708466,3572500,1037.177124,715470,822.539856,73804,208.8300018,504400,272.8069763,60569,127.752327,203700,120.0149078,302200,18.46880722,8073604,619.6962891,1154646,4509.748535,319970,354.0219727,159925,909.9818726,2154658,2521.64624,1498844,991.4401855,1491164,586.2327271,527760,81.41999817,791800,692.1245117,1775128,7.614535809,36963239,153.2554474,1826350,43.21721649,21647800,215.1946869,915900,18.7259407,3975200,362.5741577,1687386,32.96629333,2045261,16.30995178,9771700,107.9476395,219755,130.6600037,638200,23.28413391,1146600,25.59547615,1593100,1.27690804,163685712,173.9833374,1517100,143.0099945,2048200,0,0,5061.508789,215416,132.4423981,6886074,117.0749435,1554300,21.59552574,2046238,13.38100719,4086600,234.4286346,1871216,53.25164795,4003988,427.6678467,149761,102.0376587,1440900,26.53623581,1847200,29.37836647,4357100,93.151474,3944705,1251.606812,158775,346.5286255,123992,66.59677124,61635,377.7563477,43830,305.2224731,74515,663,25479,121.864418,1175900,3090.631104,780668,90.51674652,677700,109.9492416,5066100,86.36769104,8745000,344.7030029,814,332.3058167,1268109,100.3232269,3436932,43.80427933,2856543,23.11835098,1174000,379.102478,226333,11.92931938,16249100,77.05000305,1796700,230.5935822,5743144,34.49219513,5012400,431.6505127,293297,12.78203964,2880800,21.47897339,3549600,98.10779572,1993000,525.3457031,82856,90.54408264,2173200,12.26922035,13230100,60.99000168,1344600,446.4216614,91910,39.99884796,8689100,24.45531845,4837500,0,0,46.62046814,590600,873.5040894,1699055,55.93168259,1316000,41.18445206,2228284,265.5005798,12177349,116.2245026,1551263,138.3256836,875600,216.560318,241100,24.51400757,2158000,58.09511566,107778567,108.6693192,7421000,184.4176178,830610,250.2744751,1114300,36.05908585,989200,86.26711273,2952600,46.09603882,379368,16.1776123,33794000,573.0700073,287185,4646.163574,499577,145.7599945,1452900,52.90486526,5305600,54.37797165,3979100,64.62599945,782900,598.2866211,52167,57.36076355,2004000,53.15000153,908500,207.6466675,2698000,82.43548584,571700,257.9844055,670315,111.314621,1555800,29.90168381,5069000,27.73138809,7495222,259.0754395,663981,150.6294556,3965200,390.021759,300640,39.5265007,20278200,125.9878998,1387400,152.559082,1369500,95.06999969,851400,39.38474655,6653500,74.3078537,3417400,93.84402466,210374,358.9200134,501500,36.19585419,6372600,269.9613647,681674,28.8278904,5241200,1106.890991,16640,127.4300003,1220100,54.71455765,1977800,279.7697144,7393083,205.6156311,159200,18.94650841,1833932,173.3973846,722800,81.44274902,2999300,131.9523621,2000190,2078.053467,1529276,0,0,809.8919067,258243,28.68000031,5392600,29.12665176,8815400,138.2799988,417600,310.2571716,1187772,0,0,28.90217209,2814800,53.665802,5484200,127.8399277,355800,195.0593872,327768,469.3399353,116210,59.95593262,8375721,18.13999939,1015900,406.0959778,4515767,18.36732101,18243700,34.53588104,9744000,160.6224976,436900,99.39230347,20609800,110.1094818,907500,512.6675415,148973,12.82699966,1892000,21.94471169,4081800,130.5808868,846400,52.14557266,3880600,655.1500244,103800,65.61426544,650934,761.7703857,38501,151.3299713,657932,237.252594,552030,0,0,288.8041382,107790,1089.103638,23773,131.7564392,1851483,52.61999893,1911000,4.992139339,9984975,26.19542885,1436700,124.7752762,272900,37.7365799,6647200,27.47276878,4864300,114.8838882,154639,352.1900024,6717700,841.1672363,6881870,21.02105331,3017500,75.97738647,3682800,250.9939575,888500,4.678474426,15354531,225.5599976,1662800,34.07997894,2382600,147.965332,2026400,56.8862915,1523200,73.45658112,1221700,52.42155075,3132500,3.793386459,702464000,2535.209961,18200,268.2703857,11455711,12.13584328,525600,11.97557735,2205700,83.00375366,9862900,4889.891602,274631,48.76976395,1708682,968.4000244,8532011,1150.320679,3421,44.97013474,1685400,43.08264923,2368600,58.44723511,3201700,22.81999969,15122400,0,0,196.0963593,534654,9.065296173,5281593,46.46144867,9220900,23.57466698,13407000,373.6556396,464121,0,0,941.4703369,17786,57.26200867,3205500,0,0,416.7738953,266576,457.0731506,904735,42.83532333,374311,36.7583313,4973400,41.95207977,1771165,871.8352051,45304,166.1659546,2739400,61.14331055,2249900,34.35036469,3180750,127.2264404,304975,13.55546761,5999700,123.8000031,914500,28,9598200,43.81578445,2733900,92.33209229,4209400,127.1964645,648530,37.87910843,541610,29.92388535,16450410,37.53445816,1437000,83.24295807,8693900,58.88376617,3163300,149.8294373,572700,301.9491577,32902,0,0,24.60685921,5393000,642.9216309,995949,115.791626,1452483,211,227690,78.16402435,838300,57.76572418,2297600,1589.448486,669885,53.48888779,4993800,96.86016083,2199000,398.622345,216600,1149.185547,497651,37.70627594,1338000,66.7122345,1192200,81.43000031,643200,144.6721191,119700,338.2141724,76548,93.4801712,927000,1753.165894,4346,23.04715157,3878500,98.49558258,1156224,1280.355591,4367591,0,0,158.0512695,868700,1198.61499,91442,2429.76709,1990218,926.1384277,2329776,71.75139618,3127800,86.88999939,875000,405.4328918,1408673,41.2738266,829269,34.15020752,799100,92.25,5939400,43.36301804,11052900,37.17303085,1846236,145.2428741,1735878,305.2708435,1007840,2316.784424,50130,112.5457306,2856100,1987.415771,121950,48.86800766,1191700,404.8245239,1330800,1712.93103,3372434,11.70401287,7507700,4315.095703,45738,124.9248428,370607,214.846344,207260,4277.456543,3705147,49.05171204,836700,5843.678223,1078460,110.415535,1643000,90.22827148,1089500,506.0753174,35851,471.4001465,2043689,51.56625748,1265136,150.9185486,1047100,22.96262741,1216500,0,0,288.987854,648100,281.3807373,947420,86.68669128,1393200,312.0631409,12049595,588.8572998,1655845,70.01761627,1211300,4433.576172,105818,357.0450134,3917931,64.99660492,5565473,92.12615204,523000,17.77329445,2607779,108.6048203,772029,565.2905273,430802,371.302948,82131,3.220473051,277070634,57.75190353,1915582,83.69961548,1702651,168.4988251,542700,291.7137756,5179434,59.90242004,10283400,41.86103439,6299300,711.2932129,605008,433.474823,106741,458.7269592,1472676,99.44425964,45550,110.7100067,1553787,654.3721924,2537681,26.72444725,2089449,641.8624878,1458453,255.2322693,1192886,120.6404114,9085,2451.25293,6462616,31.58673668,876994,132.1404724,1495800,72.34828949,2561303,84.70454407,758800,37.3238945,6945800,1490.514038,573895,494.6977234,1029102,1978.220581,249216,1459.038452,2206104,138.9364319,995600,99.73999786,1109100,229.8284607,762728,37.12496185,3224100,245.3174286,285879,0,0,126.5691452,973500,182.119812,1721300,127.3311768,941916,149.8254395,1165767,6693.327148,141203,47.4138298,3579800,63.60772705,930427,113.8894272,1689077,119.7502365,1167,1180.494629,3215846,1075.39563,129219,580.272522,1288924,638.1224365,4027583,111.3306046,529400,961.7416382,1620299,8.503326416,5072200,4.732456207,0,31.99239731,2459600,13.59926796,4744220,56.48663712,3692100,154.8257904,1651700,54.74518585,1275108,99.5917511,42510,837.0001831,226400,2007.485962,682172,22.95618248,4400,107.5525055,1168200,72.65679169,8926000,2648.344971,329257,70.44035339,266306,25.53228951,6816900,168.181015,950200,269.9726563,322576,55.11853409,5278700,13.91889095,30356937,55.03857422,1441700,787.1032104,2363366,1418.935303,4826,284.0362854,1132118,311.6551208,503900,226.8699951,65700,103.5400009,1500700,45.3754921,1091200,73.68813324,1917600,153.1073151,2033315,1416.145752,94738,133.9856567,136119,37.28521729,2701400,35.94289398,2566600,113.4230499,455606,60.7065239,3399300,0,0,491.3342896,64369,115.5036621,714707,44.49716187,4790400,73.39478302,931400,242.9808807,1033100,252.8750916,289445,64.99153137,4334500,1164.037354,1043281,215.2618713,30000,32.67425156,4566200,35.65997696,1587500,119.5356979,2195759,38.86000061,908400,0,0,72.29753876,1201600,0,0,108.4545364,1504900,389.9263916,374522,290.1992493,24974512,21.14800072,75577500,50.4355278,2950300,70.7975769,1931953,14.75,17402000,32.59713745,4938521,92.52999878,18945000,167.731308,11633945,88.74237823,9907800,53.62590027,1673200,204.2700043,198700,89.75,2205400,0,0,8.041980743,25141317,34.69337463,895700,130.8787689,420600,128.89534,3104577,293.4500122,506400,4160.339844,1684839,0,0,241.9379578,2570000,138.4540558,2379600,84.20826721,4490600,125.1019745,934700,0,0,120,760400,38.93479156,4898700,904.7648315,750958,827.1155396,1894598,135.0187225,6146900,2380.758789,953829,452,23883,15.02506638,4181200,13.54500198,2159926,64.90411377,2783900,0,0,95.45674133,1636600,32.30743408,1570404,141.76091,81444610,325.4424133,196376,111.3073196,121999,104.3186722,812360,114.5831985,536900,172.9181976,644800,182.3899994,1915700,21.63704491,2268100,584.6539307,340791,48.58848572,1656500,25.60909653,2471200,1008.145386,846879,37.66234207,11391400,69.77612305,747900,232.6100006,544200,52.68761444,4336554,29.12000084,3521800,188.4799957,1189500,34.33037186,6947867,59.0251503,1399600,1557.308228,1011287,61.60778427,1831900,41.12594604,12145700,3160,300665,949.1931763,165404,86.39324188,1624700,18.50084877,5883300,28.77352715,12794700,0,0,871.1380005,3573680,0,0,20.65592384,1040513,23.91801262,1768800,102.0097961,408500,4226.804199,464186,151.8780823,794700,262.3559875,843730,20.20799446,5480000,122.944252,2418700,42.76311111,1904700,54.83362961,10866900,135.5889435,230203,65.98415375,992500,83.55218506,1743300,27.14999962,567489,108.7584381,995598,0,0,47.75,1231800,83.17890167,1968900
+07/02/2019,264.4764709,398743,71.73365784,1660600,0,0,1897.457642,4690454,40.67316055,126966800,59.57117081,5877500,249.500412,5181838,2338.267822,1067118,61.16292191,2082889,0,0,64.94522095,6863600,34.54698944,999799,6.269993305,8200263,28.8787899,804500,140.3869324,2109800,17.90797234,4124910,253.7400055,2099300,88.84213257,3471800,33.93873215,4076600,2132.956543,464716,126.428978,2638200,188.0901947,640974,150.5599976,1859600,643,51131,57.6163063,1280700,13.60377598,4121900,41.31508255,2789400,58.69289398,10965081,140.8215485,777175,1956.989258,1186892,68.89186859,1191001,35.91778564,6976900,93.24768066,1491323,85.85446167,458300,273.5649109,468917,71.48116302,1018900,66.58999634,1047600,73.45713043,1222800,136.9521484,53522,239.4499969,904500,78.70467377,4812400,83.11178589,541000,654.7197266,4334,130.1965485,1155626,731.9642334,186330,37.114151,13395500,7.603108883,100,22.67000008,86723900,71.80109406,1903800,149.6998138,4188100,110.3056488,852100,144.6118774,1113600,80.71849823,92532000,13.76749992,6404800,873.765564,1755263,107.5999985,263758,158.1869812,1060400,43.76983643,1006800,25.88075829,3927300,138.9215393,75884,141.6632233,1157400,21.0628376,3708400,24.07764626,1093400,75.43687439,2301000,103.8747406,974300,0,0,3010,628568,408.3464355,1034779,1195.885864,142797,169.1564484,1474500,0,0,82.40642548,594500,140,267490,448.0747681,2775188,413.8054504,7532945,155.2247772,599200,22.3368454,28646000,91.65442657,602500,85.88687897,915400,51.97999954,375300,95.65235138,3857300,5642.112793,1797506,878.7700195,316100,395.6802673,5211400,517.2194824,4731044,525.9767456,1291013,23.95528984,62289200,748.0983887,120080,139.5557861,56038,49.43917084,3031400,156.0847778,44383164,41.49049377,3992665,2723.010254,5168437,62.55208206,2204700,54.21813202,3325455,137.6538544,372274,138.9792938,4448041,3.478530169,19900996,45.61310959,1845900,280.378418,1201521,0,0,213.0516663,984923,84.50875092,374214,22.12780952,2564700,519.3157959,4887068,43.06542206,855500,43.5596199,772600,1574.967773,140814,722.6026611,144449,247,449060,308.730011,2786600,43.06016541,3872700,3888.702637,425289,1850.37439,362600,20.19086838,5052300,13.02000046,506000,350.024292,469400,574.2456665,3492305,325.1069641,12204242,47.92347336,2602996,39.47607422,10644200,224.970993,75910,51.23581314,1690599,83.47821808,3509150,26.86712837,7174371,34.522995,204663,2445.303223,879162,222.6268768,48015,759.77771,196647,545.2750244,61241706,0,0,86.4033432,2857500,1842.619019,1654149,336.5554504,1309966,320.7368774,65080,201.7299957,4908700,26.54067039,1408700,1317.746704,62475,354.6164246,193658,127.5897064,115511,38.84999847,9183500,228.1699371,22262468,551.3419189,6391617,738.9335327,47215,16.59973526,534646,2789.953125,875066,27.08535004,3966700,96.57217407,823200,950.3284912,358938,0,0,49.74481583,17922400,13.58620262,2360031,17.25494003,7583300,44.53979111,8144800,84.90114594,553132,0,0,111.5733948,3682100,116.32621,2226000,1445.098022,187329,5.681400776,9139114,86.64143372,888300,46.15999985,1030500,1070.248047,305699,0,0,2635.632324,482880,88.93266296,1521400,4319.626465,607662,287.2944641,243182,50.58000183,1393700,84.12827301,1854700,34.91300201,3543900,26.63163567,9760600,4126.723633,12317,57.74520874,2073500,145.8109894,1037617,76.76776123,1419500,102.5,49854,344.5100098,1190900,171.003891,2349200,70.88565063,1461400,2504.810059,7263,55.82699203,3145300,2.906181812,324800,126.7581863,785700,31.57935333,22902300,116.652359,141532,138.7868805,1732200,11.71560001,218420000,125.53965,1141600,43.4192009,1852900,138.7672119,19396538,63.90999985,2904700,25.2898674,4006500,90.3341217,2434313,70.28313446,3395600,96.08493042,890389,68.15288544,1242400,53.49308395,6230300,67.16307068,1470700,218.0700073,1322700,27.30275917,3213000,1756.40332,6380913,12.82250023,2395200,79.19397736,413800,5128.73584,232568,24.39359093,893000,125.3799973,362400,153.317215,4545500,373.6407471,1027098,0,0,13.66893482,7949161,38.4106369,20331200,39.81499863,760000,20.77204323,14533200,44.98558044,1635600,143.8269043,2628445,17.79688644,5018400,66.11134338,5880600,0,0,397.2320862,376447,129.9072113,2469073,53.23462296,6306600,87.90805054,7281900,2586.426758,2370477,46.45999908,683000,53.97667694,3397700,47.56139374,5673900,0,0,43.43999863,1060300,99.37540436,605513,6.51500082,21078184,6391.69873,112200,65.02949524,9045861,0,0,146.819809,2488100,2291.596924,4121,23.45166779,4840800,23.51959801,3516675,232.6108704,266506,107.8839417,1396200,61.81464005,1322479,2960.361572,6240806,78.63874817,1587400,35.76686859,7052300,23.03673172,3483311,93.46746063,1924819,107.8131027,8658100,3275.084961,220420,87.10182953,2473700,98.29000092,1566300,717.1096191,628867,22.28053856,2559500,0,0,251.3280792,2068818,78.65561676,1570300,0,0,1303.685791,107158,267.351532,374800,91.38937378,1035500,398.5933533,1429898,406.6030579,1648421,24.71440125,2822120,80.44028473,1533493,11.01522636,11171046,0,0,68.12354279,2844600,57.02999878,1774600,18.24753761,6542400,35.99000168,2928800,81.84641266,11391300,31.48186684,9211000,147.7287903,698700,61.17332077,1860700,30.89970016,397934,633.2329712,199373,2096.207031,0,100.8321533,690200,191.9331665,227400,43.29825974,2849800,139.9138184,2775700,95.69742584,1059061,184.4484863,1021102,282.2112427,1075900,141.4316254,4423128,62.316082,1215600,56.54397583,4039900,21.14058495,807515,3.545450926,30324885,9.144398689,6415003,9.32004261,13165063,647.1164551,188319,656.1335449,4270555,6.957436085,9404338,70.89001465,3459000,697.8116455,388452,144.3999939,331100,343.9477234,402400,57.29716873,1470000,16.57519722,4224800,30.78955841,841760,137.262207,49600,55.36283112,1597200,108.1103516,256008,97.77477264,1752712,220.6384888,230700,66.40339661,2465900,35.20534515,1925000,44.53133011,1648800,56.75,2561100,171.4799957,294923,27.09093285,9999905,66.01094818,1316800,125.147934,3283400,1968.815918,919730,77.72293091,710000,1300.022095,2368055,5.983495712,55161800,156.3399963,101,12.84307861,12003600,674.2669067,237274,202.6875,686602,10.94602585,25184000,206.9582062,228900,160.5846252,1853700,30.1075592,6999900,692.1729736,82206,219.6011505,979175,159.7100067,416600,109.9884567,441609,91.8062973,1710208,790.9155273,310524,84.01000214,5825300,232.2100067,201500,95.7901001,2819300,20.55956078,8603200,31.96568108,219800,1991.842407,46175,0,0,273.2999878,422511,39.84326172,1866601,949.9642944,1022033,102.89888,309100,111.9762802,189095,0,0,48,1347200,249.5543671,225856,15.87199974,24798500,45.64310837,3075591,559.9282227,163432,261.5806885,2155563,2993.254395,50272,126.3814087,506692,148.8533173,1538300,69.51999664,1011400,2795.131592,485,46.75687027,22682446,0,0,407.4804382,214431,0,0,0,0,727.4793091,212967,51.72383499,6643400,35.11957169,4021200,77.13466644,695300,18.07277489,12251608,296.4981689,29328113,27.4097538,4403600,35.4251442,15800700,195.9277344,4096706,2258.439209,51193,54.56211853,40896000,54.91673279,38298000,84.75933838,1025400,616.949585,1944138,107.9076843,1925900,1585.859497,303827,237.8517761,1734813,59.53925323,794300,525,65703,164.8456421,2948800,130.3725128,405730,1552.276245,9988249,276.8575745,391700,26.62404442,9466200,70.78393555,2076500,153.6962128,2007336,10.20235443,30562900,0,0,132.4727936,1241300,155.9878845,2793400,48.13936615,1222677,72.15238953,760080,112.3085556,835940,932.1155396,103816,201.7542114,269250,163.5899353,2975717,41.46902084,2279800,181.3388519,253900,1676.633423,357080,1120.464966,87671,1481.225098,1160679,0,0,73.20553589,2444900,1697.611206,556686,104.2374878,185220,87.54594421,346206,169.8672943,756529,43.45000076,1713400,128.8962555,2961700,12.77291298,6135500,18.19527435,7607700,1205,52760,35.83081818,2343600,639.3687744,13145644,62.50196075,2482425,816.3735352,47358,14.36387253,5872800,1492.900757,1000063,91.60400391,1072500,537.5332642,327902,0,0,100.6669998,341095,287.1184998,1018700,1462,161615,495.8681335,2248424,119.1733322,19518,13.34232998,9058106,272.2149658,9415,663.3796997,4270225,5.491781235,11247951,95.48197937,4580852,233.4991913,865033,69.27004242,5770600,1015.236816,394301,822.5897827,52800,206.8099976,435300,270.8085022,129422,127.4380035,354700,119.1356812,323700,18.10502625,8689251,608.7371216,559012,4434.819824,295146,352.4245911,160089,906.3891602,1521377,2551.482666,1678803,960.4888916,565012,579.7468262,686619,79.83000183,1182500,680.7355347,1832430,7.474062443,19626380,152.6575317,1724052,42.63694763,27825900,211.7355194,1166400,18.81749153,5281900,350.8805237,1831206,32.39960098,2727648,16.52128029,7057500,105.3489075,459865,129.6499939,919500,23.0711956,1801500,25.45615005,1716500,1.241801858,173132240,169.7866669,2123700,139.1499939,967600,0,0,5019.578125,310890,128.7537537,7808697,114.9048309,1438000,21.22274017,3933147,13.2297678,4309800,227.2308197,1799542,51.06740952,4237682,421.6724548,588708,102.4990005,1723000,26.33417892,2068200,29.18033409,6616000,91.11209869,9852405,1238.610962,140185,341.5353394,246831,66.7203064,94847,375.7576599,256131,301.2325439,158429,663,254041,121.6152496,573800,2992.863525,688457,89.51766968,987900,109.163887,6085300,85.23543549,13177500,339.7073364,7039,320.1604919,2096247,97.12567139,965177,41.34603119,9340689,23.16098213,1374600,375.4367371,263429,12.34890747,37227800,76.30000305,1124300,225.905899,7697482,34.15949631,9556900,426.3510742,450213,12.95854282,2662300,21.4882164,5748200,95.97859192,1476800,499.4273682,76508,89.90959167,1735800,12.20128345,11599400,60.11999893,1641700,448.4191589,37814,40.12874985,10047800,24.36022568,4115700,0,0,46.44570923,806300,876.8927612,2008861,57.07835007,1020400,41.28277206,2712761,261.4221191,11494995,121.342865,1891267,138.1414032,727000,214.6618958,192300,23.80660629,1368600,57.03812027,144946786,107.056633,7935000,184.8162842,2639671,250.5248871,1150100,36.47486496,1909400,85.9919281,3990200,45.59367752,504478,16.05155182,21664000,577.5627441,331312,4587.210938,553352,147.6300049,1803200,52.78547287,3130500,53.11814499,3765000,63.99160767,1310700,596.2924805,108901,55.64389038,2329600,53.49000168,758500,206.3638916,2742900,83.0858078,864900,254.5565948,399583,109.6534958,1360000,31.94309807,8549700,26.27676201,8647255,254.8489227,771808,149.8599548,4176300,387.8239136,241081,38.97769165,9428800,124.0689163,1257000,151.6722107,958600,95.87000275,582600,39.64048386,9393900,74.34129333,4304900,95.04077148,69362,358.2000122,332200,34.85052872,7179900,266.9684143,3765425,28.13664818,5161800,1100.907837,35740,128.1999969,1723700,55.4653511,2200400,273.9827271,8277148,207.1847076,256800,18.18310738,2765292,173.5497437,1076100,80.59635925,2348200,130.1740875,2331482,1985.366211,1785484,0,0,794.8938599,208005,28.71500015,3255400,28.80151749,8849400,137.8000031,557100,309.1608582,1131432,0,0,27.95835304,4198600,51.12176514,9498500,124.2013855,328700,192.5450134,484708,468.3435669,137747,59.51431274,9661407,17.04999924,527600,384.2015076,6577904,17.68240929,21169900,33.8024559,12745400,161.0895996,786600,98.67988586,29760700,108.4545975,1031400,501.6853333,244461,12.91399956,980000,21.08792686,3707100,134.6438751,1321700,54.77838898,9679400,648.1300049,147800,64.99672699,994966,765.758606,38681,150.0048828,592704,235.6575775,519245,0,0,280.8096008,78640,1089.103638,224955,131.7714233,617261,51.34999847,1766000,4.913866997,4549945,26.16227341,1830900,123.1927567,294800,38.42520142,8516800,27.27064705,4099300,115.381218,132490,344.7099915,7864500,842.1641235,6897492,21.260746,2453700,75.68344116,4827500,249.3111725,872400,4.608068466,17828347,226.9600067,1479500,34.67217636,2743600,149.27005,2215000,55.90982437,2066300,73.00959778,1134900,51.46748734,2769300,3.655040264,637120000,2616.610107,18800,257.7457886,17321586,11.90371227,761100,11.78092766,3518800,81.45950317,8803900,4871.913574,539988,49.41836166,2343878,873.7999878,6177811,1150.320679,860,46.26432037,2864700,42.66997147,2763200,58.54142761,4466200,22.25,7778000,0,0,195.103241,585357,8.97508049,6576908,45.51882172,14905000,24.36400032,26401500,371.2642517,223770,0,0,945.4680786,16252,55.79243851,4421700,0,0,410.7915039,445855,453.8796997,437978,40.94771194,661159,36.57500076,8667600,41.42114258,1483077,868.8458252,43720,165.2130127,1268900,61.19308472,2392700,34.52850342,3771450,126.4968948,494393,13.94220161,8918500,122,1327050,26.51000023,8968300,44.3654747,3339800,92.36473846,4227700,126.4981155,244172,37.32941055,1613740,29.47852516,24248008,36.9110527,1663900,82.57984924,8732500,59.01448441,3058600,147.1726837,737200,300.4494324,47586,0,0,24.99729538,3995200,633.3760376,1157498,115.791626,981668,210,1160240,77.18737793,633600,58.55554962,3189100,1627.268799,896627,54.35309601,6972400,97.0418396,2247600,396.6242676,401400,1149.484253,465984,37.1974678,884600,67.84578705,900900,81.31999969,337300,145.3967285,127400,342.7037354,55697,92.37886047,916100,1768.150269,6555,23.17402267,4584000,98.30614471,175115,1255.956299,5614608,0,0,159.0365143,1286300,1198.61499,191903,2367.056885,1854104,918.9512939,2275880,69.71482086,5291500,86.45999908,779400,395.3370361,1846861,35.15029144,4713580,33.69826508,741800,90.84999847,7283800,42.89629745,10623300,36.6353035,1508539,142.2417145,3583822,301.3763428,1296098,2294.852783,34239,110.1928787,1688800,1963.446533,104937,49.80764771,821700,404.7249451,738400,1703.445435,4552457,11.77996254,32773500,4237.364258,46067,126.4477768,604269,212.8477631,258946,4246.109375,4937904,48.48707581,1043100,5847.668945,1450154,109.9075928,1605800,90.3509903,1159400,497.2839966,52328,465.505127,3267168,49.3817482,1877312,150.0445862,754200,23.09156227,1374600,0,0,286.9342346,511400,276.8873901,906294,86.62119293,1518100,309.7302246,12956011,569.0888062,1766514,70.34338379,1479900,4315.692871,59460,354.6473999,7117450,64.653862,7384719,90.17713928,888300,17.72371292,3084240,107.1371994,962356,584.250061,663817,367.3104553,133788,3.118564606,167248254,56.83292007,3241949,81.94291687,2733040,170.5699921,370000,290.0189514,7100895,60.15473938,10109200,41.01673508,6526100,714.2903442,256821,426.4832764,259969,448.8982544,1328805,99.44425964,20000,110.2157745,1406052,633.7095947,2684480,26.26822662,2485422,649.8459473,5058077,254.1334076,722952,120.1418915,44421,2413.863281,6243347,31.43375397,685067,131.217804,1401600,70.3615799,3735075,83.55380249,1055500,35.99059296,12647300,1472.543823,480663,483.3511658,974681,1978.220581,415262,1542.397827,7967452,127.2989883,1957700,98.44999695,1351200,223.4332428,997466,37.59916306,4178500,246.3146515,291849,0,0,127.9460144,1579900,184.0547638,2398500,126.531601,896955,147.4282532,226764,6608.411621,109471,47.52256012,2783000,64.80413055,637721,111.7914734,1433125,119.261467,1070,1169.531982,3571371,1070.795654,119056,571.2438354,1665273,624.2480469,3901080,111.8563309,553100,940.1967163,1243149,7.464303017,21526600,4.732456207,0,31.16142082,2016600,12.99391937,4662433,56.10060883,4183200,156.4074097,1896200,53.55025101,1857303,101.5836029,511266,824.5151978,526814,1999.508057,566264,22.95618248,0,105.7521133,1271100,69.97151947,3581200,2615.402832,246311,68.55821228,300273,25.53228951,7865400,168.2275543,1351900,267.4729004,282016,54.93291092,6167000,13.86709213,50163315,54.95475769,1190200,797.3464966,1584631,1414.949585,13294,279.4208069,869416,312.4567566,481600,227.1199951,127100,102.3499985,1180900,44.6484375,1091200,71.88568878,1980800,150.5123138,1798395,1410.161743,52989,130.4254303,139870,36.45235062,2275700,37.37231064,25599100,114.6666946,461445,60.16236496,3711600,0,0,489.8363647,54965,115.0220871,341352,44.27814484,5264000,76.84551239,1907700,238.7158203,1147600,250.0830994,300190,66.29251862,7554600,1141.83374,820263,212.5046082,54000,27.82839012,23453500,34.78068924,2092000,118.5478745,2130326,38.29999924,2129800,0,0,71.92920685,1450300,0,0,109.4997711,1083900,389.9263916,990601,287.7988892,14845404,20.50066757,97809000,49.78955078,5132600,71.05730438,1733189,14.20400047,13474000,32.10598373,6484582,96.38999939,7948900,163.6463928,12308044,86.558815,7045700,52.59520721,1674700,203.9100037,250400,87.86000061,3165300,0,0,7.887865067,37838682,35.04803085,1210000,128.8243866,731500,128.6961517,2507214,293.6400146,463700,4163.333008,2380515,0,0,241.4891052,2458200,139.1689301,3056300,83.52729034,3395700,122.2680283,1401700,0,0,118.4000015,289164,38.56391525,10708100,907.2600708,462614,827.9130859,1716842,133.7590637,10675300,2324.881592,672366,451,168999,15.02506638,3786100,13.85418129,3400557,63.385746,3114700,0,0,96.01288605,1329900,32.06828308,1790068,138.7544708,77580548,324.4440308,168113,107.7830811,168651,99.37507629,1726239,115.1673965,598300,172.082901,633800,180.1799927,1462500,21.86831665,2210100,577.6760254,521477,49.02970123,1715500,25.0964241,3454600,990.6968994,407591,37.50828934,12436200,70.45878601,724700,230,507300,52.48856735,4631206,28.63999939,3221800,186.6100006,1341900,32.79980469,9321329,59.69475937,1472500,1493.876953,1163142,61.84860992,2866900,40.17341995,24189700,3118,148411,950.1901855,166761,86.59880829,1433600,18.241045,6726000,29.10145569,21030300,0,0,798.1444092,10407748,0,0,20.90416718,1536638,23.62251472,2493400,100.9298248,419300,4159.875488,1176370,148.6005707,1200900,259.8573608,848870,19.93106079,6171400,118.6699448,2345600,43.33404922,2313800,54.411026,14418900,138.0813599,170603,64.88687134,794800,83.56987,2653900,25.61000061,668707,108.8596725,2044550,0,0,48.02999878,988000,81.87774658,1594400
+08/02/2019,265.224884,422239,72.1812439,1318100,0,0,1883.633423,4444871,40.72095871,95280000,59.94741058,4598900,243.0366669,8887617,2297.316406,1148706,60.52741241,1719104,0,0,65.47203064,6063700,33.91918945,944071,6.072268486,8618873,28.82173347,769700,140.7578735,2300000,17.90028,3346446,257,2756800,88.93043518,2407700,34.23384094,6580400,2133.954102,343160,127.4096222,1712000,187.0059967,552328,154.3099976,1407900,639.0999756,53413,58.2360878,921600,13.69122982,3836100,41.0848465,2641300,57.49710846,4945144,140.4220581,7192865,1926.520508,1282559,68.4330368,959588,35.59911346,4922200,93.35043335,1262531,85.69564819,279300,271.7175293,179871,72.25105286,844500,67.08999634,962900,73.79416656,712500,128.3551483,105420,241.2599945,831200,78.81546021,2477200,83.70714569,696200,654.7197266,5979,128.9264679,1214100,727.9699097,465166,36.98399353,9891300,7.603108883,100,23.04999924,78129300,72.42241669,1786000,151.1380615,2601000,110.6139603,1167500,144.9650116,1294600,79.41100311,113150000,14.14624977,11323200,869.5744629,1463156,103,281095,159.4098206,847900,43.72544861,1214100,25.32126427,4388400,139.9173889,60305,141.3904877,855400,21.15894127,3837200,23.93322945,570800,74.91231537,2072200,103.6008301,561200,0,0,3014,447069,403.7650146,1418569,1185.903442,165648,169.1284332,633100,0,0,83.20477295,782100,139.5,418440,452.8712769,3036891,411.1490784,6866254,154.6047516,561500,22.74940491,23903000,91.46761322,400000,86.65824127,665800,51.43000031,350400,95.77147675,2581900,5686.035645,1435950,874.0800171,278800,395.4263611,4570900,519.0153809,4541387,518.5827026,977757,23.99770927,50031300,738.1105347,79319,139.5557861,33483,50.03324509,2926400,155.6058197,33753322,41.09635162,3063612,2675.255371,3403845,62.89513397,2571100,53.57075119,2843036,136.1576233,477809,138.0820007,5004023,3.465512753,16812897,45.68284988,1701500,274.5871582,1330594,0,0,213.6249847,1006448,84.29984283,405659,21.88721275,1906200,507.8308105,1701556,43.07437515,961300,43.08834839,644000,1579.951904,82275,710.6092529,109991,246.5,84580,315.1199951,1633700,42.8288002,3875500,3929.059326,318536,1844.489258,276000,20.37299156,4403700,12.78999996,1122900,347.2832031,567000,573.4481812,2771577,317.0242615,5702149,46.78628922,2549287,39.61014938,9618800,221.5843201,162563,51.25172806,1764888,82.97893524,2375680,26.2479763,5490179,34.08358002,706717,2450.296143,700848,221.6285553,25529,740.3219604,471232,541.9872437,45635276,0,0,86.97407532,1396500,1866.082275,1126076,336.5554504,521413,324.7335815,73301,200.9199982,4666700,26.55975914,1256500,1307.763672,18921,351.1299744,111153,127.0932617,381491,39.18999863,6419700,227.2726288,14210315,561.3117065,4789303,740.9306641,11301,16.33882713,570745,2786.960449,245300,26.94963837,3430500,96.41923523,505000,932.3696289,232433,0,0,49.11122894,15770800,13.58231831,2088586,17.23164368,7840200,43.24258423,4727200,84.27922821,666306,0,0,111.4174271,3135000,116.0857849,1883200,1422.15979,165039,5.676751137,6838907,86.322258,1162200,46.38999939,1343500,1078.235352,128795,0,0,2614.675049,800608,89.00033569,2113500,4227.677246,681012,285.1922913,21080,50.90999985,1295600,83.41704559,1148800,35.37781525,3097200,26.43702316,4829200,4116.731445,37105,58.44649124,2084800,142.6151276,785742,76.76776123,836800,102.5,3965,344.1600037,809300,166.78302,3036100,70.65022278,895600,2429.965576,19113,56.37623215,3040100,2.886807203,352260,128.8020477,833400,31.51230431,18071000,116.652359,266141,139.5465393,1360000,11.65540028,45975000,124.4152832,891200,43.70811081,2096700,135.9230042,23003123,62.90000153,2606500,25.3227005,4929300,89.73522949,1861866,69.56806946,3187500,93.46144867,1055811,68.96476746,858000,52.76445007,6554900,65.99668884,1519900,217.2400055,847300,27.3746109,1660500,1747.411743,3561546,12.93249989,2382400,79.01028442,519800,5126.689941,235881,24.54922295,610800,125.4300003,230200,155.0391235,3018700,369.2543335,961795,0,0,13.55101299,7608486,38.81365585,18407100,40.35200119,1232000,20.93649101,13010100,45.5674057,1335600,141.7800751,4508137,17.96945953,3943600,66.26531982,4613200,0,0,396.23526,452724,128.9586182,2275567,52.63548279,7754000,87.42472839,5671000,2546.482178,212995,45.84000015,550600,54.25891113,4160900,47.61800003,4456600,0,0,44.90999985,633700,97.46351624,774590,6.343158722,16428663,6396.688477,137680,64.4437561,7318360,0,0,147.6818542,1628300,2261.836182,7152,23.51000023,3259800,24.00919914,3539167,224.6242218,1353419,106.9187927,1416600,61.29979706,1479425,2977.335205,5179041,78.06916809,1076900,35.22521973,4938500,22.91878128,3226330,94.03553009,1420716,108.3572769,6395500,3243.152588,189580,88.89848328,1760300,97.65000153,1312100,703.1365356,432379,22.1882019,2288000,0,0,247.8360291,2226363,78.56512451,840400,0,0,1285.703735,109704,268.5267944,575400,91.2392807,856000,396.7987366,1680600,406.6030579,2350,24.49252892,1786715,80.61708832,1390260,10.98028183,11629891,0,0,68.74781799,3716600,56.13000107,1224900,17.97346878,7077700,36.38249969,2861600,94.98468781,26898500,31.4908123,10228000,148.2503357,747200,61.81552505,1755200,30.65332794,328258,627.2497559,176169,2096.207031,0,101.0969849,1184900,191.329361,212500,43.59098053,1462000,142.1184845,2478200,93.50052643,949425,187.8457184,1754423,278.7300415,1735500,139.9376526,3412763,62.52952576,1051400,56.88491821,4531900,20.47735214,1051490,3.524725437,27124468,9.098047256,5859233,9.308499336,9227459,642.6329346,75971,646.6460571,3336942,6.93688345,7507247,70.51648712,3073000,674.817749,470494,146.4100037,231200,349.2685242,354600,57.21928024,1695300,16.52874374,3992900,29.6118145,805790,139.5301056,39500,55.38656998,2071600,106.3007507,1691400,97.27590942,435020,221.1235504,344800,65.94250488,1903400,35.41984558,2178800,44.88672256,1006200,57.31000137,2708100,170.0800018,240287,26.86015701,12337039,65.75209045,1355300,128.015564,5798900,1976.309448,1179652,78.33162689,776700,1280.044678,2337000,6.041097164,38650100,154.8415527,116952,12.82828045,10681200,672.2689209,287372,201.6890259,325427,10.71529198,23718200,207.6712494,167200,156.9279175,2461400,30.24541092,4231200,686.1801147,224394,218.1038666,681011,160.9199982,700600,110.4861221,603715,92.05605316,1541567,785.9223022,204330,85.69999695,5768100,235.9799957,173000,96.08098602,2602100,20.29085732,5134700,31.66780853,257500,1991.842407,3626,0,0,270.3999939,276955,39.29781342,1899133,940.7781982,827892,103.6046677,399500,112.473938,1498638,0,0,48.09999847,1369200,246.5597382,186673,16.20400047,11679000,47.11508179,4824056,563.9276733,448967,262.5767822,2435951,3023.187012,53496,126.5804138,1265831,147.5927887,2255600,69.5,1011300,2815.096924,10730,45.59491348,24736786,0,0,395.7012024,397808,0,0,0,0,720.993042,242558,51.86991119,5522200,35.19161987,3362000,76.66157532,474600,17.57166862,7392763,291.2623596,39300256,27.55831337,4517000,35.47097397,8111500,192.0291748,3232606,2232.45752,51812,54.38085556,21516000,54.74143982,21766000,84.73459625,1004700,616.4520264,1771780,109.7220688,1181100,1570.879883,502732,235.2556152,1108358,60.12112427,867300,522.5,18592,163.6502686,2757500,129.8729858,698160,1570.746338,9657545,275.6921082,362100,25.92571259,9856100,70.10944366,6386300,150.5004272,2377040,9.953872681,10787800,0,0,131.4459381,996900,156.3862152,2792300,47.58510208,996862,71.68145752,818636,111.8094101,1350430,912.1559448,26184,199.7566528,198830,163.6895752,9241842,41.20230484,2208200,180.4935303,311200,1687.115479,383484,1097.49646,123084,1476.227783,938744,0,0,72.450737,2723500,1703.075806,453032,103.6606827,178268,87.97638702,353120,169.1547546,576442,43.61000061,1250900,129.2964325,3952100,12.82932568,7984700,18.24303436,6870400,1185,170197,36.21881866,3088600,639.7674561,15991535,59.15000153,5749600,806.3933716,63661,14.19014835,6581100,1490.903564,912028,92.85439301,1420700,530.0466919,475232,0,0,100.947113,343097,282.3201294,697100,1440,91808,492.7726746,1712614,118.9235001,85505,12.90462971,13017962,274.209259,43456,654.3880005,4630876,5.447786808,10464171,95.85476685,3399291,229.1086273,621068,69.82932281,3863500,984.8197021,427512,830.5759888,60493,207.7400055,374700,270.8085022,199049,129.4441223,403400,118.7085876,652900,17.68528366,6683791,607.7409058,697638,4415.337402,259616,343.6389771,988269,902.9958496,1431962,2523.635498,1767710,947.5093994,762203,573.7597046,823960,80.87000275,994300,679.3369141,6337967,7.388675213,14777165,153.6539764,2293281,42.29916763,18851200,215.4342194,1400600,18.9922657,2883000,347.1037292,1017484,32.17572403,2369453,16.68731689,4391700,102.7501755,414621,128.8099976,935400,22.56200218,1073400,25.4352417,1772400,1.236169696,119326417,172.3500061,1758000,138.7400055,634500,0,0,5041.541016,220210,130.249176,8257859,115.5005569,1739400,20.91931343,3024087,12.9632988,4319100,222.1323547,1275514,51.45884323,2074834,420.6732483,313934,102.8849945,1596000,26.21872139,885800,29.27505302,4308700,89.65254211,6914115,1248.607666,108363,339.5380859,956782,66.59677124,62754,367.7628174,124700,302.230072,55946,662,46985,122.4365997,478600,2946.972168,842164,88.91822815,647380,109.4532089,4436700,84.38624573,12892600,342.7047119,108313,312.9927063,1533786,95.62680054,2157325,40.99062729,5662499,23.68096924,1827100,375.8629761,196209,12.27656555,17675200,76.86000061,1897200,223.0135193,4407504,34.32583618,5278600,418.3163147,787103,13.11298561,5278100,21.53003693,4056400,96.08777618,889900,475.0043335,165277,91.75756836,2204600,12.24204826,8613300,60.38000107,1206800,443.4256592,50712,40.1937294,9813300,24.05766678,4411800,0,0,46.08650589,993100,874.899353,990437,56.4959259,1077500,41.13976669,2117443,259.8305664,10451771,119.1786804,1274114,140.5369263,1489500,214.9291229,201300,23.78847122,1777000,56.71902466,128208909,108.969986,16195100,184.8162842,920673,251.668396,1021600,36.68684387,1216700,86.2493515,6217700,44.77950668,369661,16.01318169,17042000,573.5691528,98394,4572.223633,656591,148.6199951,1450400,52.9416008,3151400,52.72499847,2328600,64.00067902,1095300,590.3094482,66885,55.63731003,2293300,54.20000076,764000,208.881134,3248400,83.35877991,593400,254.9174042,346885,109.6155319,1381300,32.28481674,7792000,25.62818527,7046827,254.9838409,675564,149.4068756,4051600,382.6289063,400322,38.68561172,5673200,122.0644455,1447200,151.9269562,940800,98.34999847,583800,39.98147964,8905300,74.43328857,3982200,92.84674835,191669,347.8200073,908100,34.20187759,9363300,265.5717163,402477,28.20479774,4558300,1118.857544,34999,135.7799988,3807500,56.28277588,2737400,270.3777161,6025000,207.3350372,231700,17.73614693,3063692,175.5303497,409400,80.96550751,1632900,130.1609802,1736353,1978.236328,1409760,0,0,787.8948364,245136,28.94499969,3071400,28.87244987,8577800,136.8999939,573800,308.9615173,1032668,0,0,27.77137566,4450400,50.33527374,8276500,124.4003601,312600,189.1926422,457231,465.3540344,92782,60.05662537,9266940,17.98999977,685700,365.1020813,7783838,17.74028778,7981400,33.25646591,13993900,160.9401855,549100,99.05486298,21461100,123.7691727,4429300,499.1893616,143584,13.07800007,2667000,20.24956703,4496600,133.6018677,969300,55.61343002,3309400,662.2999878,289800,64.8422699,658956,753.7937622,33379,149.7398376,628281,235.2588654,571185,0,0,283.8075562,31660,1096.580322,18241,129.1759033,5063694,51.31000137,1324200,4.887365818,2992256,26.23460388,1570800,123.425499,276100,38.77693176,7322400,27.35958099,4209200,114.8838882,472674,347.5700073,7561400,839.4727783,5409717,21.39759827,2721400,75.6558609,3786500,251.1819305,726500,4.743599892,25179174,228.5599976,1603600,34.88902664,2702600,150.1369171,2037000,55.0835762,4685800,72.85514069,1210500,51.88381577,2795600,3.673635244,461604000,2579.080078,44200,256.7793274,15503352,11.76443481,752000,11.54920292,3686200,78.56848907,5589200,4846.944824,343207,49.40425873,1714152,904.4000244,4733145,1155.300293,3332,45.86312485,1882200,42.59136581,2271400,58.63560104,2022200,21.84000015,9003600,0,0,197.5409241,859055,8.868154526,7258717,46.25298309,11535600,24.01533318,21115500,367.0793152,445634,0,0,942.4697266,23953,55.82682037,4651500,0,0,409.993866,295370,444.8978577,505949,40.13024902,498768,37.4366684,6115800,41.7666893,1781687,877.8131714,19852,172.8660278,962400,61.60790634,1490700,34.55471039,2302500,125.2493744,24218,14.08102798,6488300,121,2557580,25.95000076,32244000,44.51684189,3049900,92.30757904,3868300,126.5978851,844510,36.47988129,563691,29.85319901,27500125,36.81101608,1659200,83.06443024,7483200,59.57219696,2564100,146.9732361,717700,302.9490051,12336,0,0,24.73700905,3460200,627.6091919,1253976,116.5888138,1418697,209,378650,77.43968964,690900,58.88810349,2506300,1639.212036,880890,56.65530777,12070200,95.77787018,1471400,396.6242676,290500,1138.431274,428085,37.25197983,1127400,67.99794006,659000,81.97000122,370800,145.5082092,165300,339.211853,29218,92.38767242,983800,1778.139648,14226,23.35315132,3575200,98.5055542,8144,1222.458252,6962543,0,0,159.589798,1148300,1200.613037,105059,2387.960205,921804,924.7408447,1854750,71.06746674,4248400,87.26000214,950300,383.5419312,1793368,35.48047256,1597256,33.70810699,1120000,91.87000275,7642100,42.67565536,12461200,36.52576447,928011,141.0319672,2938528,302.374939,709256,2227.063965,50585,109.3927155,2122500,1951.462646,76346,49.80005646,711000,405.12323,692100,1718.422974,3885142,11.72679615,12905900,4267.260254,56722,127.3784714,531076,212.8477631,278209,4244.118652,4403098,48.31287766,955200,5904.538086,1148101,109.4959793,1474600,91.37982941,1538000,504.5464172,58699,469.4017944,2191943,48.30656433,1428075,149.5767365,856400,23.31013298,1635750,0,0,289.3830566,326600,272.493988,1546023,86.95800018,1656700,309.3185425,7168758,560.3028564,888014,69.39318085,2042000,4381.626953,214629,352.7493286,3338020,65.60180664,6263679,90.39369202,659000,17.80634117,3574159,106.2850266,824683,580.7573853,295086,367.3104553,196273,3.094745874,58351884,57.15950012,2493980,82.57352448,2943430,170.170639,515300,291.0158997,6731996,60.68545914,8862000,40.63543701,6512100,708.2962646,241647,423.486908,93026,439.0697021,1240129,99.54877472,4170302,110.2157745,1310629,640.6997681,3225670,25.84967804,2024496,648.2492065,1457837,253.4341278,935976,120.1418915,19385,2406.884277,8803178,30.57884216,573498,132.1279144,1531500,69.39855194,3408121,83.37675476,799800,35.42747116,9173500,1462.061401,620673,482.6014404,1328393,1978.220581,334965,1512.448486,3760814,128.4400635,1013700,99.41999817,636500,224.0327759,534129,37.56857681,4033100,248.309082,126407,0,0,126.7412567,1363600,182.7239075,1845200,127.2312317,1788670,147.2284851,334361,6503.516113,152071,47.48228836,2382800,64.80413055,319534,112.1910858,1961824,118.2839127,925,1167.040405,9908821,1065.595703,109641,571.3306274,693026,616.8616333,3831936,111.3306046,355900,921.0456543,1263649,7.317272186,9202900,4.732456207,0,30.95367813,1914600,12.70297623,3938941,55.45727158,2686200,157.458847,1344200,53.00399399,1496776,101.0856323,204923,816.5245972,199399,1979.562866,659355,22.95618248,300,104.7363129,1121700,70.1002121,2828200,2565.490234,288923,69.47132874,543644,25.38813782,6207400,170.005249,1317700,262.9733582,249633,55.85253143,6063100,13.91418552,32148838,54.426754,1683500,806.6585083,1047035,1402.992065,18448,278.0892944,992999,315.7299194,367300,228.6900024,143400,104.3399963,1129400,44.52725601,795200,71.39733124,1824600,149.3145905,1617920,1390.216064,92819,129.9044495,101289,36.35552597,1767300,37.20937729,12227800,114.915451,208102,59.34187317,4146200,0,0,492.3329468,89102,115.0220871,411819,44.66143417,5760600,78.97116852,1087000,239.3054352,794600,247.2911224,311245,66.38961029,4129500,1149.392578,1106248,209.6067352,47700,28.14424133,9726200,34.7399826,1918500,118.5478745,3069020,38.18000031,2844000,0,0,70.88564301,1953600,0,0,108.6618347,1252700,391.920929,559945,283.2506409,12947569,20.38666725,87663000,49.10216904,5437500,71.54871368,1757552,14.61800003,8589000,32.36325073,7067305,97.13999939,4714400,163.8456573,10654784,87.13387299,5392400,52.10959244,1768700,208.1999969,238400,88.16999817,2197500,0,0,7.9672575,20191231,35.1425972,1929400,127.4192963,708000,128.2977142,2104025,296.0599976,782000,4166.825195,1473576,0,0,235.1151733,4547000,139.2981567,2986300,83.65110779,2951000,122.5688858,1137700,0,0,118,91936,38.28386307,8918000,893.2868652,603753,818.142334,1990710,133.9595184,5950700,2300.934082,1661254,450,74632,15.1860981,6124200,13.66646767,1836900,63.55951309,4126500,0,0,97.53046417,1226300,31.66244316,1813591,138.0575714,45885866,323.4457703,72764,105.6538467,163794,97.65737152,1759973,116.8242874,653000,172.1226807,763600,181.3399963,980600,22.21094704,3836100,573.1901855,530007,48.89277267,2480100,25.19564819,2512600,996.5131226,279180,37.77436447,12011700,70.57419586,991400,231,543800,51.69239044,4139420,29.19000053,3036400,189.4100037,1570200,33.40774155,9419363,60.283741,1429200,1443.931396,1296203,61.97702789,1738000,39.81414795,20641200,3056,210105,947.6976318,155437,87.0725174,1862600,18.37778664,7757200,28.75548363,18507600,0,0,800.5375977,5931721,0,0,20.73090935,1188000,22.97937202,3497400,100.8218155,602600,4155.585449,1300972,153.2109528,988300,258.3582458,349800,19.73105431,4908500,117.108017,2181200,43.61951828,2075200,54.49945068,11959500,138.5798645,7342,65.08973694,979500,83.46385193,1961300,25.19000053,455970,110.9670792,1357746,0,0,48.45999908,1023800,82.46659851,2082700
+11/02/2019,266.5220947,400373,72.44786835,1018000,0,0,1862.020142,4243261,40.48677444,83973600,60.02262878,4803500,246.1193542,9586768,2309.302246,1507627,61.4988327,1454954,0,0,65.65950775,4782700,34.48420715,557399,6.126308441,4727510,28.84075165,880100,140.5136414,1410500,17.85026741,2559051,258.3900146,3538100,89.83091736,2232300,34.43878555,3569200,2122.984863,1071111,128.0171051,1949600,188.0901947,392640,154.5700073,1432200,650,37622,58.4757576,1455300,13.64353085,4830800,41.16159058,3303300,58.19465256,3153308,141.0212708,620675,1967.977783,1771219,68.85910797,979649,36.10227966,5160300,95.27459717,1314998,86.03091431,296200,274.6134644,792919,73.22257233,836600,68.51000214,1863700,73.65750122,659900,130.9542236,145146,244.5700073,873500,78.87514496,2420500,83.81707001,445100,659.7176514,264588,129.8578491,787331,733.9613037,350552,37.09555817,9969500,7.580962658,10100,22.95999908,60578700,72.69965363,1450900,150.9673767,2867300,110.9486923,974700,145.4358063,1211000,79.55000305,66346000,14.32374954,11636800,838.6392822,3931923,100,844699,161.8648987,1103000,44.08937836,760600,25.72817039,3228200,140.9132233,156205,142.788208,1206500,21.11439896,3316800,23.82090759,787300,75.27850342,1421200,104.6417542,730200,0,0,3006,657478,412.1311646,1414811,1189.896606,89256,166.7465668,653300,0,0,82.25356293,2466300,141,445900,453.3709717,9235632,413.7070007,7099251,155.0419464,495200,22.88719749,18012000,90.73814392,530400,86.53413391,679100,53.13000107,425600,96.58698273,2653800,5671.0625,1699328,887.9099731,276700,394.4888916,3046900,519.4144897,5371099,522.5794678,1286324,24.09950066,47724400,738.1105347,40931,139.5557861,7079,49.98683929,3518400,156.5038757,23954410,41.58903122,2050086,2736.938477,4644696,63.09745407,1760800,53.88634491,1913835,137.6538544,373209,135.9883423,10047523,3.504565954,15736127,45.29537582,2227100,281.3769226,1168792,0,0,214.1277008,785560,85.13545227,331045,22.27363014,2450600,501.3394165,2645407,43.16389084,801300,42.5276947,1121600,1598.692261,38147,718.6047974,169982,244.75,73550,316.8699951,1360900,42.97753143,3357100,3975.624023,421420,1838.485718,327700,20.54683495,3831100,13.05000019,612800,348.0759277,595600,581.2243042,3062103,323.9095764,5094901,46.70554352,1964372,39.51551437,14105600,222.0681305,84896,51.5620575,1072418,84.17719269,2767590,26.67941093,3427547,34.34059525,266934,2470.265137,554855,229.6151276,277135,759.77771,177939,542.2861328,27297239,0,0,87.6696701,1504900,1905.520508,1204601,335.5567932,42912,324.2340698,46138,203.0500031,3600100,26.84606934,1114400,1317.746704,73885,351.6281738,307113,127.5897064,212074,39.31000137,5842000,228.7681274,19667050,572.4782715,4741467,743.9263306,8153,16.72805023,405563,2810.899902,266017,26.58243752,3021700,97.08921814,507100,939.8525391,277697,0,0,48.79443741,14614100,13.59785366,1323566,17.71310234,12908000,43.66951752,2661100,86.51813507,603008,0,0,111.7033386,2648100,116.2817078,1444300,1453.076416,299573,5.922272205,7854410,85.83887482,1030400,46.75999832,1408400,1090.215698,166881,0,0,2630.642822,949022,89.05297852,1233400,4324.624023,720820,286.3601074,21632,50.84000015,1497700,83.60176849,897000,35.46234512,3250600,26.53432655,3125800,4121.727051,10886,59.22158813,2013000,145.2117767,171566,76.53836823,792800,102.5,36176,337.8200073,1251600,168.1807404,3930300,70.68383026,957400,2494.830322,11496,56.46205902,4212800,2.906181812,498870,128.6613464,777300,31.00945282,14761400,115.6553345,2628783,138.8574219,1086000,12.06719971,75275000,124.3313675,1272200,43.60905457,1733000,136.4718781,16543159,61.95000076,3314400,25.27345276,4539600,89.13632965,1465699,69.75577545,2649200,94.3359375,422853,68.75492859,889200,53.14667892,5200400,65.47222137,1304800,217.2599945,497400,27.27082062,2357000,1744.414551,3501165,13.04749966,3514800,79.27383423,470100,5210.565918,341346,24.77857399,465700,126.0699997,381400,158.2454071,7125500,377.4289856,1406144,0,0,13.65882874,4884342,39.13442993,19363600,39.72200012,1453000,21.07657242,18704100,46.36037064,2683600,143.3775482,4786775,18.31459045,4297800,66.09323883,3986100,0,0,398.7273254,511395,130.6061554,2234258,52.70834732,9654800,86.95629883,4859600,2606.399658,107978,46.56000137,584900,54.08065796,3481000,47.75009537,6963900,0,0,45.13000107,698300,98.89743805,469684,6.495613098,10665909,6496.480469,174433,64.80517578,8186361,0,0,146.9468689,1843900,2261.836182,7601,23.9766674,3632400,24.25633049,5366757,226.6208954,123092,107.7736206,1175800,61.81464005,1195187,3000.299072,3428938,77.33309174,1640600,35.26257324,3668300,23.48131561,4077393,94.40565491,1860185,106.3458099,11086400,3259.118652,219861,89.61871338,1800200,97.59999847,1178900,717.6087036,468067,22.08166313,1613400,0,0,247.5367126,1819550,79.08089447,1840000,0,0,1279.709717,97408,272.8763733,623100,91.97312927,806000,398.194519,1350767,414.0957947,25030,24.66616631,1605565,80.94345856,978658,10.99581337,9068889,0,0,68.64885712,2428100,55.99000168,1539600,18.34851646,5106000,37.80749893,6632800,94.63431549,38704500,31.78552437,9638400,149.1165771,827900,61.84686279,1647400,31.06112671,484985,636.2246704,208724,2096.207031,0,101.4469681,1371700,190.1044312,266700,43.84614563,2876800,141.1814575,1757900,95.21411896,701839,188.5451355,596414,276.8244629,1037600,143.0750427,6808595,62.73507309,932700,57.03831482,2706200,20.70533943,546969,3.550977945,28020340,9.207303047,4816815,9.394430161,10121047,653.8914795,65529,654.1362305,2608319,7.030842781,6712773,71.82009888,2625700,688.8139038,663528,149.2100067,313100,353.0187683,408300,57.23484421,1587600,17.07691002,2715500,28.24712753,917040,139.1081543,42200,55.46562958,1509100,106.0512009,1275512,97.57525635,1264135,221.5926819,286000,65.76857758,1785400,35.33404922,1497800,44.86354828,926500,57.77000046,2803200,172,292936,26.90518379,7935180,65.7983017,899100,123.9343185,2479000,1998.290649,1499330,78.00383759,654900,1285.538452,2375033,5.997894764,27403500,153.3430634,28381,13.07985687,9641600,679.2613525,381262,205.6828613,891643,10.64145756,15561600,206.9487915,181400,160.3367157,1644700,30.13818741,3528100,695.1693115,23321,220.1002197,298407,163.1000061,384600,109.9884567,880992,92.7053833,1985156,796.9071655,328290,84.55999756,5971800,235.7400055,215300,96.16914368,1574200,20.42905235,4608400,31.41249275,128700,2006.818481,2264,0,0,272.6000061,277362,39.5142746,1156906,945.1714478,1094778,103.5742874,371000,111.9762802,337109,0,0,49.72000122,1516000,248.5561981,176941,16.33799934,8930500,47.32360458,3222116,563.9276733,285874,259.6880798,3875491,3028.175781,39836,127.1775131,910626,146.5723572,1159700,69.72000122,929400,2874.992432,1430,46.61743546,14749801,0,0,398.8955994,254340,0,0,0,0,737.9575806,490123,51.98522186,5505500,35.22366714,4027900,77.01166534,347500,17.66676712,5842795,289.0683289,38030308,27.53355598,2536100,35.4068222,9364900,194.9281006,2767670,2250.44458,63400,54.37837982,21304000,54.72853088,18498000,85.36904907,681300,618.276123,1192925,110.7915878,1631700,1572.877197,370324,240.6477051,1225075,60.36925507,710700,512.5,34698,163.3599701,2056500,130.3725128,500900,1555.889771,10928939,281.5742798,368800,26.36216927,7912200,69.70944977,1702100,151.2993469,4455090,10.03426361,13725900,0,0,130.626358,1015400,155.0133209,3729200,47.99264908,698249,72.21966553,566026,112.5581284,449350,892.1962891,51857,200.7554169,373940,164.3869781,2563912,41.50344467,2863200,181.6062164,341500,1726.04895,600522,1095.499268,62451,1498.215942,850773,0,0,72.93107605,3526900,1724.022827,671024,105.3087082,178340,88.37167358,210580,171.2479858,862925,43.79000092,1743000,129.1833344,2977700,12.76485634,7940000,18.19527435,7093200,1190,33170,36.38750839,2272700,648.3390503,15734688,60.38999939,3426500,810.385498,106325,14.13487053,9649600,1504.884155,588810,93.03424072,1227200,534.5386353,159490,0,0,100.9120941,402560,277.4746094,1423500,1450,56238,501.2600403,937052,119.9228592,7040,13.19894695,11771208,276.2034912,35703,662.9799805,2992627,5.488747597,12656160,96.05550385,3237475,230.1064758,776121,69.24254608,2915700,987.8114624,713804,832.5723267,18842,206.6399994,343000,273.8063354,135144,129.7584381,280500,119.8976212,522500,17.88116455,4698235,614.7148438,943070,4481.774902,371986,345.4859009,497709,919.1635742,1241999,2562.422607,1839699,955.9959717,252877,591.2219238,694690,80.20999908,1137800,693.7229614,3162305,7.4878335,13702679,153.4546967,5273786,42.23854065,18004100,216.0474701,1472900,19.07549095,2575100,351.0258484,1192801,31.91685295,2380858,16.46089554,5382100,103.7496872,279729,129.1000061,794900,22.6175499,1284400,25.34468269,2627100,1.251313806,128091867,176.4866638,2766000,140.6300049,720800,0,0,5139.376953,276075,131.5950165,9518219,115.9345474,899000,21.28342628,1977995,13.10013294,4520100,231.0296783,6538499,51.45884323,1682886,426.6685791,166854,103.2145309,1022900,26.48812294,1363800,29.33532333,4073700,92.09178925,4933795,1249.607422,78701,343.5326538,131161,66.47323608,81166,368.7621155,149378,304.7237549,189663,660,81665,121.2922287,659300,2992.863525,568008,89.6175766,1646030,109.122551,4962200,83.9866333,10978500,345.702179,47,319.4635925,1928797,95.52688599,3685099,41.22014999,6172314,24.02194977,2492600,384.4732056,289914,12.31273937,9699500,78.01000214,1873500,227.5016937,4668253,34.23181915,5152500,418.8291931,534380,13.09828186,3634700,21.78092766,3647300,96.10597229,1046200,483.4776306,165657,92.63002777,1955200,12.41188526,13701200,60.68999863,1441000,446.4216614,30850,40.28304291,9369300,23.81562233,5061700,0,0,43.26131821,3567000,882.0756226,1928602,56.36851883,1179700,41.10400772,1916835,262.2179565,11051536,118.734314,865900,140.9756165,1152400,218.9656219,373500,23.9607811,1262500,57.55664825,119433380,107.5213089,7203100,186.1122284,864246,250.4496918,1077900,36.62161636,1314800,85.9919281,3045600,45.26454163,390135,16.06981659,16828000,574.0683594,130896,4635.171387,771830,149.7899933,1509200,53.5201416,4081700,53.25215912,2631500,63.79224014,1202700,588.3152466,62539,55.19657135,3317200,54.02000046,793900,209.3826294,2974400,83.41496277,488300,256.3606873,356592,109.776886,1022200,32.58159637,4654000,25.70825577,4083378,259.2552795,577207,148.9879303,3216400,391.2205811,554674,39.37159348,6017800,123.9074173,1437700,152.6534119,583800,99.29000092,584800,40.45034409,10105900,74.92665863,4020000,95.14050293,178563,350.8299866,559900,34.65833282,8454000,267.1679993,241217,28.22426796,9964100,1136.807007,17685,137.9799957,2428400,56.63817978,2507600,275.5955505,4388234,210.0503845,201000,17.94973755,2527636,177.1015015,1244300,81.55078125,1311300,130.8710175,1810146,2019.369751,1435619,0,0,803.8927002,492264,29,3033400,28.90201569,7786800,137.0899963,905700,311.0544739,965899,0,0,27.5309639,4371600,49.53272629,9648000,123.8129044,520600,191.567276,426493,469.3399353,138772,59.42910767,13803942,18.17000008,597900,372.0896606,10813419,18.3769722,9159200,32.76751709,17058300,160.4356842,390900,98.66113281,18914100,122.6811676,1903100,501.6853333,252337,13.68000031,1149000,19.82578278,3365400,135.9847565,1108400,56.7137146,3254700,662.4899902,150800,65.04814148,332057,761.7703857,73465,151.5192871,521484,237.6513062,451140,0,0,281.3092346,23950,1094.088135,215341,130.2740326,940319,51.88000107,828400,4.887982368,27533591,26.12611771,1670700,123.9281693,166800,38.77693176,7404400,27.20596695,3945800,115.381218,310783,345.730011,5454900,841.2670288,5167709,21.34124756,2725600,76.86843109,6158500,251.9428558,1190900,4.810486794,16163501,229.0099945,1936400,35.23934174,2452600,154.9441833,4588800,55.02514648,6766700,72.84701538,828000,51.95318985,2602200,3.630990028,495180000,2602,18400,255.3831787,17005749,11.52301788,682300,11.32674503,2912200,80.13074493,4085300,4944.822754,474225,49.63689041,1468020,939.4000244,3451758,1155.300293,4772,45.48780823,1589400,42.61102676,2637300,57.99196625,3549300,22.23999977,7284100,0,0,199.7077484,604137,8.891544342,5977464,46.43426895,9714500,24.44533348,13449000,374.253479,312769,0,0,944.468689,10955,55.72369003,5489500,0,0,414.979187,256921,447.8917847,771659,40.33833313,297160,37.31000137,6660600,40.52783585,2586085,866.8531494,31584,169.1819611,1128700,61.43369293,2058300,34.41254807,1567350,126.7463913,261008,14.209939,7368300,122.4000015,3809630,26.73999977,13342100,44.59650803,2890000,92.26674652,4851100,129.1917114,436569,36.67976761,250656,29.46438599,27102134,37.23430252,1216700,83.54047394,8494100,60.26938248,3861600,148.559967,858800,305.4485779,34735,0,0,24.63474655,3892700,633.873291,1148807,115.9909134,4035750,212,130660,76.43862915,874400,59.06272507,2340400,1628.26416,1277968,55.99653625,7012000,96.03855896,1700800,398.622345,221600,1141.418701,521664,37.33374023,1239200,68.18813324,652100,82.84999847,500300,144.3469696,364200,345.1979675,65999,92.264328,818000,1793.124023,266,23.22627831,3877000,98.90435791,75347,1248.925903,5958482,0,0,159.5443268,748400,1214.597046,92583,2433.748535,1061769,941.9099731,2629788,71.60702515,4229500,87.80999756,1109500,379.3436584,2461380,36.60613251,1223294,34.00284195,757300,92.69000244,6455900,43.13389969,9971800,36.52576447,1051462,142.7536163,2588012,305.5704346,1172539,2254.977051,19695,110.5929489,1569200,1981.423584,107362,50.21682358,561000,406.7662354,587000,1735.397217,2260591,11.66603661,12148000,4295.164551,99967,126.7439041,348810,213.8471069,1065978,4266.01123,4278791,48.06660461,1127700,5947.44043,1118288,109.9951553,824800,91.75743103,1095600,510.0888062,47820,471.3502502,2305314,48.44309616,802658,149.8062439,649300,23.56872177,2483850,0,0,290.4339294,335500,278.0856323,1399589,88.0619278,1773100,313.7098999,7572986,567.291687,1239885,69.59227753,1393200,4407.601074,83559,354.3476868,4680050,65.72499084,6222365,90.61025238,357200,18.20295715,3769464,107.5159454,498249,577.763855,568233,369.8057251,92224,3.132229567,103592212,57.22026443,1801990,83.30323792,1673416,170.867218,505200,293.0097961,6889898,60.89427185,9229700,40.6172905,4456200,708.2962646,229895,427.4820862,312046,450.4234009,1421458,99.56868744,33248,110.2157745,1798640,646.6913452,3381353,25.94594574,1224802,650.843689,2040178,256.4310303,1930631,120.1418915,43500,2419.846191,7806751,31.13228798,426824,132.975235,1267500,69.95209503,2080676,83.15949249,843800,36.18106461,9541800,1475.539063,741643,494.5477905,1458436,1988.211304,226190,1467.024658,4515318,130.2523804,944800,98.87000275,857100,228.8292236,590207,37.66034317,5158600,247.3118439,600986,0,0,127.5673447,1124500,183.2335968,1519900,126.6315536,515332,146.8289032,373902,6608.411621,215049,46.28637314,6039600,64.60471344,479209,113.8894272,1575529,121.7053452,1349,1170.030273,2677181,1074.795654,171877,571.3306274,440921,626.1445313,6992798,112.5228729,789400,942.1914063,1117730,7.135932446,5873300,4.732456207,0,31.33455658,1553400,13.05023193,3030062,55.32055283,3035200,155.9156342,2021200,53.72095871,1368002,102.0815659,145453,823.5162964,148808,1987.540894,616445,22.95618248,0,105.9916153,969500,70.21172333,1896100,2580.464355,271053,71.0366745,416627,25.75276756,7950900,170.8149414,1480400,266.4729919,211170,55.9284668,3605300,13.98952103,38471865,54.77875519,2507400,818.298584,1758178,1434.878418,35238,279.5982056,1392994,318.2088623,312600,229.7700043,128900,104.5699997,1385600,44.5442276,1532000,71.10432434,1568800,150.5123138,2872020,1396.199707,56419,132.943634,111549,36.67509079,1421300,37.45378876,7548100,114.1692352,150603,58.73071289,6661000,0,0,492.3329468,68685,115.52005,268409,44.80744171,4718300,79.89135742,1023200,240.3471375,1233000,250.0830994,332090,66.44787598,2644100,1195.217163,717273,205.0682831,37200,28.80088043,4569500,34.60157776,3034100,118.7454224,1378766,38.61000061,844700,0,0,71.10816193,1461500,0,0,108.3422318,1610200,393.9154663,460701,284.2613525,12813528,20.8560009,106945500,49.21810913,3582300,71.96289063,1969334,14.89000034,8303000,32.5570488,5193717,93.44000244,4459000,167.0837097,8287815,87.30890656,4553000,52.27806091,1886600,207.5299988,295400,89.15000153,2348900,0,0,8.116703033,15862498,35.09530258,1362600,128.5918427,423400,129.094635,1439096,298.1000061,668100,4195.756348,2482638,0,0,230.8419952,4856200,141.5635071,4044800,84.29340363,2765300,124.1217575,946300,0,0,119.5999985,106650,38.26115799,4797500,895.7821045,618102,820.934021,2684823,134.36026,7600100,2318.89502,263475,455,27244,15.20009899,3809300,13.85050011,1582157,62.95518112,3446600,0,0,99.54762268,1992300,32.15524292,1110111,140.4667206,66232357,325.4424133,841836,105.8006973,94011,98.35562134,1090559,116.9296341,550300,169.5769806,698500,181.5299988,2037000,22.36513138,2210800,581.1651001,213727,48.49718094,2504300,25.66698647,2904100,996.9977417,905323,37.84437943,9802800,71.01646423,686500,232.3500061,419300,51.95040894,3482350,28.63999939,3981000,190.3000031,1611800,32.84986877,5521805,60.53384781,2280900,1446.428711,1472500,62.15361404,2220800,39.81414795,15995900,3164,226374,957.1694336,223630,87.02781677,1722200,18.26839447,9768300,28.94200897,16628400,0,0,822.8745728,5010375,0,0,20.74642563,1084050,23.44000053,3264400,101.6858215,705100,4167.599121,487605,155.2194519,766400,263.8551331,465830,19.53874779,6303700,116.9115829,1314000,43.69292831,2413400,54.58783722,10434800,137.0843811,47382,65.84581757,719400,82.37740326,2468900,26.09000015,420074,112.4855804,2157026,0,0,48.59000015,1122800,81.93471527,3361100
+12/02/2019,267.420166,648504,73.39060211,2045500,0,0,1852.479492,4046713,40.8356514,89134000,60.14303589,6620100,246.1193542,7144790,2304.307861,749013,61.30817032,1916983,0,0,67.01661682,7039700,34.31380463,550452,6.231847763,6680512,29.31620216,1698400,141.6987152,1861300,17.83872604,3079231,261.3699951,2518400,91.87032318,3693600,34.70931244,3322100,2123.981689,827700,129.7441254,2181800,189.5986938,544225,159.5399933,1738900,650.9000244,66646,58.00471878,2108200,13.6594305,6210500,41.73291016,2554300,58.49359131,2713188,141.0212708,583720,1980.46521,1330897,69.48181152,1082747,36.75639343,3964400,96.00317383,1384956,87.11611176,434000,274.6134644,490610,73.03927612,1278100,69.33000183,2786400,73.28404999,1947500,131.9538727,80151,254.3200073,1601100,79.19905853,2242500,85.21844482,540400,659.7176514,4003,130.7327881,820021,737.9556885,270929,37.8300209,8911900,7.580962658,0,22.81999969,67595400,73.93283081,1929400,153.1125641,2412400,113.4856796,1169600,145.0995026,1471600,81.90049744,97172000,14.90312481,21617600,836.6434326,2511152,101,594225,162.3578033,1101000,45.17230606,1388300,26.34700012,4817700,140.4153137,174086,146.0097656,1462300,21.46599197,4334800,24.230093,1540600,76.36721802,2213000,103.7495422,785200,0,0,3122,456795,412.927948,1459267,1193.889404,93061,170.7349396,901600,0,0,81.40427399,1774700,143,453910,450.572998,2170555,411.2473755,6404164,153.7780609,591900,23.19183922,19809000,92.58851624,482100,86.59616852,668700,53.29999924,402500,98.04389954,3238600,5713.988281,2244169,890.9000244,362700,401.1003113,3263300,513.8273315,5752191,528.1748047,1092227,24.33701897,49178100,745.1021729,77527,147.5303955,84617,50.96151352,2559500,157.7212372,18314982,42.69920731,3211508,2733.954102,3760232,63.75719833,3458700,54.62274551,1806740,141.6438293,970261,137.0850525,16514302,3.563489199,19759675,46.38803864,2970300,283.1742249,1161745,0,0,217.1970062,1122888,86.52177429,479547,22.71107864,3072000,504.3354797,2130659,43.27130508,631800,42.81209183,1391300,1619.425903,30744,732.597168,94576,244.25,338360,319.4299927,1082700,43.66340637,4413600,3906.294189,368910,1868.345215,262200,20.48060989,6388400,13.59000015,1427900,358.880127,617300,584.6140747,5470279,324.6080322,2614513,47.04199219,1725806,39.20789337,13815500,222.5519409,40167,51.5620575,1106294,84.37691498,1389820,27.00215149,3865468,35.1613884,372312,2459.282471,426228,236.6034393,227275,761.2744141,318495,543.1829224,30110056,0,0,88.62384033,1087800,1932.478271,2025473,335.5567932,964432,326.7319336,48585,206.1499939,3517900,27.1705513,1432300,1312.755249,39720,352.1260986,155836,127.5897064,64937,40.04000092,7507300,227.1230621,16239220,558.5202026,4743635,748.9190674,13884,16.7152195,440912,2759.031006,297689,26.82191849,3572600,96.63041687,592500,941.8480225,415016,0,0,49.63394547,14347400,13.81924343,2659048,18.4275341,16844400,44.76967239,3662900,85.70075989,628866,0,0,114.9436493,4505600,117.7689209,1425200,1441.108765,291679,5.961332321,4669768,85.72943115,710400,47.83000183,2177400,1100.199097,130720,0,0,2607.689209,811800,88.25596619,2072700,4298.638672,1012040,285.8929749,127478,52.13000107,1878500,85.64308167,1166600,36.26522446,2719000,26.96097183,4723200,4126.723633,14744,59.19390488,1581100,144.412796,2178088,77.31996918,913400,102.5,30552,340.3999939,977800,170.2314148,2836900,71.23883057,605100,2444.934082,29817,56.6594429,4450400,2.896494627,365090,128.1731567,850600,31.21059418,14626400,116.652359,919883,140.1181793,1414800,11.87320042,47060000,127.3603516,1129100,43.57603836,1982800,138.068634,19463620,63.04999924,3203600,25.31449127,4621300,88.73704529,4359358,71.32002258,2113800,97.6517334,857875,69.46939087,901200,53.71206284,3958000,67.15522003,1024800,218.8800049,744700,27.59015465,1733000,1743.914673,3735445,13.31499958,3698800,78.22753143,613800,5204.428711,255783,24.92602158,466600,129.1999969,543600,161.0954132,5631700,372.2450256,967168,0,0,13.7161026,4891038,39.38940811,23909200,40.52700043,1168000,21.65822601,16452000,47.05949402,2460000,145.4243927,4523451,18.53967476,5832000,66.52798462,3404000,0,0,398.2288208,729194,132.1039429,1972469,54.2548027,7868000,88.27236938,5400700,2574.444092,133946,47.41999817,499900,54.37033463,3938600,47.07078552,8301700,0,0,45.45999908,598800,98.33255768,527537,6.635730743,9800316,6606.25293,208981,66.50006104,8390890,0,0,149.8959503,1894400,2261.836182,8352,24.01000023,2635200,24.9930687,6666767,229.6158752,28939,108.4721985,1381800,62.84435272,1398586,2982.327881,3512134,78.21815491,1057800,37.9240799,10439700,23.6537056,1903920,95.86032104,2000282,106.112587,7610200,3239.160889,720894,88.33652496,1262700,98.08000183,1743200,715.6125488,1293803,21.58448982,3384800,0,0,246.5390167,11391869,81.45179749,1570300,0,0,1278.710815,99705,265.7966919,729300,92.99051666,1181400,398.194519,1597451,414.5952148,43776,24.28995514,1742915,81.24945831,1420223,10.99193001,9090292,0,0,68.69451904,2676900,57.36000061,2571900,18.72356224,7033400,38.18249893,6070800,99.5879364,31161300,32.32138824,12684800,151.2401581,915200,62.11565781,1834100,31.0356369,304947,636.2246704,291482,2096.207031,0,102.5536652,1290400,183.2121124,834300,45.08452606,2986800,140.4741669,1752600,95.12624359,588952,188.045517,965234,280.7363281,1042300,141.2822418,4115341,64.30026245,1135700,58.01851273,2708500,20.71224594,726749,3.591047049,30251937,9.220546722,4844498,9.462402344,9369882,653.5925903,16795,645.1480103,2871336,7.066812515,7676310,72.90262604,3072400,687.814209,254999,148.1900024,321900,350.7333984,346100,56.51806259,2018300,17.54146194,3391900,29.21923637,1040340,140.6025543,50800,55.56840897,1252300,106.4255142,1339568,98.6727066,507266,219.9386444,341500,66.672966,2658200,35.43544769,3085200,45.04123306,1629000,59.19666672,4050300,175.75,280949,26.97272873,6463220,67.51793671,1367900,123.8853912,2603600,2007.283081,1599293,77.25471497,704200,1264.062866,1863274,6.091499805,26235100,153.3430634,66312,13.28915215,12860000,684.2558594,332400,208.6782532,852986,10.60453892,15617900,208.1873169,205400,164.197052,1819500,30.26839447,3809600,698.1658325,16221,221.0984497,857194,165.1000061,430100,109.4907608,390115,92.10598755,1900101,796.9071655,303671,84.37999725,4156300,239.6900024,158800,93.92136383,3944500,20.78219986,4928400,32.14439774,171100,2016.802612,3503,0,0,273.6000061,344355,40.70904922,1890751,947.368103,756523,102.5118332,370200,111.9762802,1364442,0,0,50.25999832,1038900,249.5543671,432622,16.62599945,10507500,48.34171295,3470288,565.9274292,104241,259.1899719,2763812,3023.187012,54848,128.1726379,1253207,148.1415558,1303400,70.80000305,1650000,2954.853027,2800,46.38504028,14005879,0,0,398.6958923,339067,0,0,0,0,736.4606323,436200,50.27851105,15927900,35.90427399,4349500,78.28905487,525900,17.93012428,4874444,290.9132996,35731877,28.0782795,4938300,35.77343369,9725800,194.1783905,2623338,2266.433838,87210,55.68741608,32182000,55.99281311,35036000,86.96753693,994700,612.7210083,1602003,112.128479,1685700,1555.900024,443340,239.848877,2824660,61.2249794,893900,515,70390,166.0580292,2392900,130.8720398,524250,1552.677734,10086533,286.7866211,488700,26.92083549,9440900,70.25062561,1413000,156.0930176,2972877,10.12927055,12941300,0,0,132.095993,1076400,157.2166748,3773200,48.0578537,674102,72.57286835,641726,112.8077087,451100,894.1922607,199853,201.7542114,357450,163.3907166,2132698,41.95081329,1980100,184.8148499,260500,1717.563477,606677,1099.49353,77859,1486.222412,1174785,0,0,72.85263824,3117400,1736.317627,757556,105.7207108,146873,88.06423187,285996,169.6000824,662565,44.72000122,1866700,130.8190155,2654900,12.89379215,13904500,18.58528519,6945300,1200,28651,36.91889954,2272200,651.4286499,13457507,61.00999832,3339200,815.3754883,159615,14.19804287,10732300,1519.863037,773385,93.95064545,1007700,549.0126343,327468,0,0,101.5073318,592124,279.9021301,1370800,1454,118411,494.7696228,2447797,119.9228592,2287,13.52344704,7829216,279.1948853,47763,651.9902954,6139777,5.509986877,11073143,97.53227997,3469791,229.5077667,930401,69.80181885,2608800,1007.258667,624209,834.5690918,19051,209.5,348000,272.8069763,222128,132.1712952,325700,122.150032,656300,18.31023598,4718460,588.3130493,3498136,4454.300293,337092,342.9899902,191911,908.1856079,1373058,2564.411377,1750045,955.4967651,491474,590.7229614,600590,81.40000153,1988400,695.9207764,4077354,7.505737305,14299140,152.8568573,1860861,43.31248474,18050100,219.3916016,1394900,19.12571335,2806600,354.0036926,1629908,32.90332794,3345302,16.35523605,8900800,102.7501755,500649,131.6600037,1647100,22.80270767,1457100,24.93364906,2355100,1.255318522,125391300,179.9033356,2097000,141.3899994,508400,0,0,5117.413086,336901,131.5451813,6588201,117.9855576,1295100,21.64754295,3625246,13.37380314,5032300,228.530426,1296017,52.94632339,2150274,431.6647034,219858,104.9656601,845400,26.86336708,1120000,29.8002758,5415500,92.09178925,6092205,1250.607178,103422,346.5286255,165337,67.21352386,193973,375.7576599,94158,305.2224731,216190,666,135813,122.4735184,745900,2992.863525,681532,89.71750641,4099330,110.9082031,6262300,85.41860199,12852300,338.7081909,494474,321.1560059,1134919,95.57686615,1012211,41.85692978,3932406,24.12424088,2244500,397.0900879,627467,12.46465683,7322900,78.31999969,1895300,230.7930298,5470422,34.79596329,5363900,427.3768005,332931,13.03944492,4229400,21.93889618,4946300,97.54363251,757000,482.979187,200112,92.00346375,2118900,12.55455208,14593900,60.84999847,2379100,439.4308167,131143,40.32363892,10983300,24.70600891,8450900,0,0,44.58167267,2426800,887.6572266,2267448,56.4413147,1073300,43.44565582,5102400,262.8148193,8121843,120.6269608,667554,142.2216797,725500,224.7623444,516000,24.21472168,2394000,57.79595566,142065300,108.869751,6975500,187.0094147,1965977,253.8470917,840600,36.64607239,1684000,88.29086304,3553200,46.32123184,678700,16.37401009,19631000,575.0667114,126728,4575.221191,699549,157.3200073,4021900,52.98751831,3612800,53.72571564,2796500,62.55063248,1521300,586.3210449,123624,56.21617889,3759400,55.06999969,1282000,211.1282959,3411400,82.75666809,715700,255.4586945,223217,108.9131012,2374500,33.07620621,5192100,26.36217308,4105462,265.1003723,956591,148.7399445,4692800,396.6153259,641233,40.50016785,8304800,127.2988815,2794700,153.9270782,652200,100.2600021,581500,40.53560257,8742800,75.47020721,3713900,94.74158478,68661,364,526900,35.48314667,7482400,270.1608582,304383,28.10743713,7703800,1140.795776,27234,143.1399994,1781100,57.19794846,2610800,274.8365784,5460318,212.2728882,238400,20.29134941,7373580,175.7397766,1976300,81.85693359,1539800,134.5578918,3137108,2025.95105,841186,0,0,806.8922729,568870,29.44499969,4428200,29.35721207,8930100,129.3899994,2597500,314.9413147,978535,0,0,28.39465141,4936400,49.6531105,6478600,125.0730972,943800,191.0683746,697782,468.8417664,70734,60.83135986,13676086,18.69000053,753100,373.4872437,5203270,18.71460533,16531300,33.533535,12400800,163.1166382,437100,100.1984787,25056600,125.4606476,1823400,495.7949219,287990,14.21100044,1191000,20.21271896,2750700,137.3175201,926000,56.63512421,1521300,672.4899902,150800,65.76863861,338704,769.7470093,47534,152.8065643,550120,236.4550629,758090,0,0,281.8088989,10740,1101.564697,140581,132.4701996,467237,51.81999969,1477800,4.948996544,2586090,26.38827896,1496700,126.9814682,162000,38.83201981,7004800,26.99575615,5833400,115.87854,260663,359.9700012,10429400,842.5627441,6446224,21.55861092,3561200,77.81458282,6290300,254.2789764,680000,4.785844326,15743572,234.6499939,2366200,35.37278748,4096200,158.1490173,2382500,56.03501129,3456800,74.81387329,1434800,53.41031647,2430900,3.748015165,591060000,2691.459961,31300,258.0680237,11432977,11.72729301,478800,11.4935894,2014200,83.7040863,6275900,4952.812988,387331,48.88962936,1984742,948.7999878,2836068,1145.340942,14600,45.90195465,4778400,42.71581268,2687600,58.15679169,5467100,22.72999954,4698500,0,0,202.687088,741627,8.83139801,6370109,46.42520905,14188500,25.23266792,15492000,372.6592407,267784,0,0,970.4539795,13835,56.50575256,3903100,0,0,413.9821167,308728,455.0772095,1708490,41.02202988,419380,37.40833282,9003600,40.7722435,3191849,897.7409058,31014,170.2920685,716100,62.08078766,2496000,35.14965439,2659500,127.2453918,249704,15.30072212,11555800,123.5999985,1582270,26.95000076,8825500,44.61243439,2685400,92.9364624,6765300,129.3912354,279023,36.979599,319210,29.59870529,30540177,37.55753708,1712000,84.3821106,11238800,60.39137268,4762700,154.2270813,1376300,312.9473267,84708,0,0,25.38773155,7973500,641.8278198,1303477,115.5923309,1455309,211,278330,79.10808563,886800,58.6968956,3207400,1127.6427,12387746,57.09447861,6144800,97.28674316,1730300,397.623291,297200,1136.639038,671881,37.97883987,1344600,68.29464722,822700,84.34999847,468100,147.3848267,165000,344.2003174,154335,94.81059265,1082100,1778.139648,2388,23.14417648,7248900,99.70198822,189288,1257.196899,4830990,0,0,157.4449615,1013900,1222.587646,39272,2383.97876,1048314,940.3128662,3105442,71.43224335,2486000,89,1088800,378.0441895,1619736,36.11834717,1040126,34.79863739,861600,94.37999725,7497000,43.83823395,16637600,37.01370621,1065706,140.4968109,3126102,300.5774841,791278,2276.908691,32899,110.773941,1771400,1983.420776,111539,49.50453568,799300,414.5628052,636900,1724.41394,2600898,11.74958038,15124500,4331.039551,63407,125.1363602,507312,215.8456421,283946,4273.475098,4620642,49.26195908,1390350,5987.349609,1184411,110.9234772,1106400,92.70133209,1202200,516.9688721,42987,470.8506165,1708478,48.31510162,2059898,152.4545441,1094800,23.99970245,2136600,0,0,297.0862427,424100,278.984314,1084729,88.65130615,1541200,313.4354858,9591084,568.6894531,976275,70.19859314,1139800,4495.51416,78753,351.6504517,5352339,66.39978027,5624266,92.10646057,421800,18.51694107,4932460,107.5632858,568833,575.269104,532959,373.2991638,206286,3.127154589,107041940,57.36457062,1790291,83.24017334,1583096,170.1613617,403800,283.0401306,8522220,60.68545914,8848900,41.65224457,7018200,701.3032837,177097,429.4796448,132992,456.3545532,1982452,100.5542297,32790,109.7215195,1559745,639.1020508,2545225,25.83712196,1506634,640.664978,2777743,253.2343597,1187677,120.1418915,24286,2432.807617,50485216,31.49674797,548494,137.2214661,2229000,69.9369278,1946714,83.98028564,719600,36.90988541,8981100,1465.056519,561883,497.546875,1661612,2014.187744,284616,1465.527588,3333342,130.6048126,681900,101.5899963,916200,231.8269958,679309,37.75976944,3926000,247.3118439,145589,0,0,127.0854797,1905100,184.290741,1136700,121.4343567,2631555,147.2284851,2180006,6578.441406,139685,45.95216751,5380600,63.40832138,266446,111.5916595,1296725,122.1941223,903,1187.969482,3036434,1089.995605,196554,569.1602173,771211,627.1427002,3462398,113.4053421,1029300,942.5905151,2406765,7.204547405,4355300,4.732456207,0,32.02702713,2076100,13.74943447,5854084,55.89957047,4201800,155.1665649,1979900,53.94286728,1008339,102.0815659,94350,841.9942017,419380,1969.091675,616522,22.95618248,100,109.2703171,1524500,71.70452118,2022300,2630.376465,433210,72.11749268,355179,25.81212044,7257000,172.7973938,1372200,266.9729309,127844,56.47686386,4097900,14.03660583,39705568,49.60762024,7651100,824.1187744,1758950,1438.864014,265837,279.4208069,879801,320.0272827,301800,232.2200012,128900,106.1200027,1457300,45.23492813,975600,72.31190491,2091900,151.1111298,1870960,1386.226807,78532,132.8568268,79402,37.68228531,1707600,37.9428215,6915200,114.1692352,242514,58.94839478,4505500,0,0,489.8363647,90680,115.0220871,1728793,45.40062332,5033900,80.28705597,1024700,244.0422363,1189200,251.2796783,146925,67.57410431,2630700,1190.492798,1023501,213.4506226,66900,29.38271523,6239200,35.52156448,1832600,118.1526566,1443703,38.97999954,1037000,0,0,74.49977112,1598900,0,0,109.9316788,1729500,392.9182129,358821,282.366272,15342316,20.78733253,82764000,50.83304596,3243500,72.83338165,2014449,15.29800034,8447000,32.60715485,5827624,89.25,10361800,163.6962128,15973247,88.70906067,5316800,53.3087616,1556500,209.6399994,266600,87.97000122,2798500,0,0,8.305063248,18067140,34.85886765,1564600,129.221756,470700,130.0906677,2831101,302.5,535100,4246.640137,3127879,0,0,236.55159,4327900,143.8891449,3781800,85.63211823,2881600,127.5380325,1333000,0,0,121,421880,38.76070023,7526100,871.828125,968167,811.5620728,2504478,135.4958496,6090000,2344.837402,236980,457,279922,15.09508038,3118600,13.87626553,1311246,62.87117767,3083300,0,0,100.6315842,1858400,31.87985611,1305964,139.0132904,54638162,328.4372864,609012,107.7096558,114972,100.7157135,1115807,118.4715805,794500,173.3159637,723400,184.0099945,1316600,22.5193119,3827600,591.632019,456928,48.26136017,3259500,26.24581337,3817500,973.24823,532989,38.10343552,11227600,67.84349823,1610300,234.1399994,576600,52.75394821,3980398,28.12999916,4687700,189.5200043,2099100,33.80111313,6130782,60.54190826,2402700,1484.886963,1576189,61.52751923,2729800,40.98390961,22033000,3184,246896,960.1607056,220550,88.17188263,1515400,18.27523232,10090600,29.17366791,17643900,0,0,817.2903442,4384734,0,0,20.84727287,1136025,24.17874908,1555000,103.0505219,429700,4086.940186,1171616,156.3332062,741400,264.8546753,507020,19.48489952,7417700,117.9684982,1924200,43.61951828,3126600,55.54552841,12599200,138.0813599,282148,67.21974182,1123400,83.07519531,2086800,26.94000053,487351,114.0684357,2097801,0,0,50.09999847,1493600,83.1124115,2626400
+13/02/2019,267.9190369,623631,73.56199646,1376400,0,0,1890.253174,4637431,40.66600418,89960800,60.7901268,4237200,250.0473328,5664252,2301.311035,782158,62.64273834,2129825,0,0,66.40947723,5696300,35.33623123,1002388,6.28461647,6894345,30.39071655,1898900,142.9652405,1952100,17.67330742,2994907,260.230011,1899700,92.18817139,2417100,34.75849533,3046600,2165.863037,1273901,130.5772705,2136700,187.2888031,542197,160.0299988,1898000,652.0999756,48575,57.89726639,1663900,13.54812145,4903400,41.80114746,2104900,57.29782104,4908690,142.4194946,532775,2004.939697,1257282,69.77679443,1223259,37.04991531,5290400,97.49767303,1810340,86.38384247,1478300,272.9157715,447254,72.90180206,934700,70.37000275,4038100,74.4500351,886600,137.352005,65995,251.8500061,1137700,80.1282196,2412800,85.8870697,594000,659.7176514,149524,131.0009308,838344,744.9456787,128422,37.97877121,10134200,7.580962658,0,22.85000038,57544200,75.29983521,2595300,153.5594482,2166000,114.3401413,790300,146.0327301,1195900,82,71206000,14.77499962,15635200,861.3914795,1676443,104,602472,163.9503174,1073100,45.64276886,1272600,27.36425591,4721700,142.4070435,64095,146.5637817,1095200,21.53162766,3191600,24.18195724,502400,78.70295715,2427200,105.2757111,573900,0,0,2886,1526508,411.7327271,802255,1193.889404,251108,170.2866364,653800,0,0,82.03276825,1797600,146.5,680080,452.5714722,4810917,418.9213257,10162745,155.8527222,630500,23.35204506,19190000,92.88204193,480600,86.39225769,670100,53.70000076,310600,98.55701447,3182100,5710.992188,3197416,891.3599854,289500,400.9635315,3078700,516.2217407,9005843,548.7583618,2502616,24.34549713,48951200,746.1009521,127519,152.1157837,37989,51.23999786,2095000,157.6813812,16834071,42.60066986,2386030,2798.621582,5097027,63.92432404,2421100,55.27822113,1967242,140.646347,337408,137.1847229,13414919,3.494974136,19557997,46.10131454,3001600,284.2725525,1625256,0,0,216.1297913,896465,86.97753906,429233,23.05375862,2975100,514.3222656,3613441,43.4771843,702500,43.20210648,1024600,1616.036621,41615,745.5900269,97009,243,125470,321.5400085,1136800,43.32460022,4137200,3939.407227,458242,1892.674316,277300,20.80346107,4004400,13.56000042,743500,360.5162659,803500,584.21521,4955145,326.005127,1917316,47.36497498,1785637,40.20959091,14606500,227.3900452,202864,51.82463455,1434168,85.67503357,1363100,27.2623291,6511949,35.14480591,252711,2461.278809,804387,236.6034393,92297,777.7369995,235290,549.1605835,24958984,0,0,88.94489288,1300100,1958.937012,2100249,332.0614319,87369,326.7319336,27171,205.8000031,3326900,27.15146065,1095400,1332.721191,44936,356.6086731,337612,127.0932617,137484,39.59999847,6236600,228.7681274,26363952,562.9071045,4349298,742.9277344,9942,16.85208893,438559,2799.92749,364832,26.95762444,3094500,97.37323761,461200,937.3580933,207102,0,0,49.92698288,10710500,13.92410946,2926613,18.28775215,9898000,45.19659805,2724700,88.13512421,681531,0,0,115.3162155,3189600,118.0093918,1490100,1445.098022,262019,5.787421703,7378610,86.64143372,634600,49.24000168,2994300,1110.182983,212414,0,0,2688.524658,1629648,89.05297852,1538900,4338.615723,643845,286.3601074,14725,51.36000061,1872200,85.63383484,829500,36.0370369,3768900,27.17803764,5670300,4126.723633,7764,59.81216049,2083000,147.0094452,74694,77.22651672,758800,102.5,52056,338.4899902,1124200,173.6154785,2392100,71.05383301,582700,2499.820313,6352,56.59078979,3505500,2.901337862,247000,129.3398743,706300,31.03458786,14326400,114.6583176,195332,141.2692871,2249500,11.99240017,25335000,128.1323242,1137300,43.56777573,1853600,137.9688416,26290953,63.68999863,2747400,25.24882507,3379700,88.63724518,1425590,71.4987793,1809800,99.582901,703044,69.44689178,1009200,53.97484589,5839800,67.64051819,752200,219.3899994,605900,27.66998482,1619100,1756.902954,2732176,13.35249996,3711600,78.89044952,398600,5243.299316,695317,24.98335838,425100,139.1199951,940400,158.7302704,5296000,378.824646,797423,0,0,13.81717873,5803790,39.06863785,28325600,40.69499969,1078000,21.66126442,13932900,47.33398438,2168000,148.020401,4680984,18.44964027,6414100,66.64573669,2998300,0,0,401.2194519,392076,132.5532684,1941128,54.88631821,9738200,88.90435791,5935900,2524.512695,970406,47.70000076,562700,54.40747452,7234100,47.56139374,5754900,0,0,45.36000061,1383300,98.98434448,490173,6.673623085,9078025,6740.971191,359367,66.22589111,6606829,0,0,147.6365051,2777700,2271.756592,1911,23.96333313,3285600,25.15626907,3504245,229.6158752,85724,109.2902832,2088700,63.42357635,1282520,3019.269775,4065069,78.76143646,1375100,37.51317978,8436200,23.81702423,2150729,95.73118591,2213136,107.0843124,6919700,3203.236816,331582,88.79559326,1225900,98.55999756,2039900,737.5698853,3312493,21.84017563,3625600,0,0,246.4392395,3007833,81.53323364,1742100,0,0,1319.669434,103759,267.2681274,474300,93.09892273,692800,397.7957458,1808674,409.6001282,137066,24.62758255,1390680,81.15427399,1292030,10.99969482,8409993,0,0,68.20726776,5281400,57.91999817,1759000,19.40874672,8143200,37.26250076,6465200,99.5100708,15890000,32.38389206,7378000,151.4916229,965700,61.53061676,2668500,31.12909126,355481,635.227356,806965,2096.207031,0,102.6293182,1121000,185.0063324,470700,45.33972168,2130000,142.5594177,1594900,96.2246933,744283,191.7424927,471976,280.0583801,1149500,140.0870209,5319417,64.1579895,1347300,58.30831528,3173700,20.83660316,723495,3.603482723,24821167,9.237099648,5010209,9.526526451,8909722,672.5227661,49440,654.1362305,2354269,7.044790268,6597345,73.75643158,3469200,687.814209,331343,149.5800018,299100,345.8183899,575500,57.10240555,1246800,17.84806442,4407500,30.75217438,568690,142.9495697,39600,55.39446259,1412400,106.5502548,482096,97.87453461,865663,221.0917358,229400,67.54259491,2120400,35.20301819,1778200,45.15712357,925600,58.74333191,2310000,180.0200043,313844,26.96146774,6134591,68.20207214,1545700,124.7466583,1632000,2020.272217,2018336,77.50442505,675600,1280.544189,4041570,6.055498123,27182900,144.8517761,48723,13.32086182,8218800,689.2503662,318079,212.1728821,812919,11.34288883,36169400,208.1497498,191500,164.3476105,1364400,30.26073265,5048700,702.1610107,89355,223.0948334,413490,166.75,532800,108.9930878,410961,93.05503082,1189358,807.8921509,340130,84.38999939,5343500,240.6399994,165700,94.13293457,3539800,20.5518856,5262400,32.45078278,216100,1946.91333,1068,0,0,277.3999939,277998,40.59649658,1166734,964.9417725,1088827,102.8912888,520400,111.9762802,253707,0,0,50.63999939,756300,252.549057,172128,16.48399925,6404000,49.33527756,4263329,563.9276733,146957,256.0024109,5751234,3098.018066,98839,127.7745743,1170994,148.7589264,1053600,71.5,893600,3004.766602,1252,48.19768524,20644401,0,0,397.0986938,195147,0,0,0,0,738.4563599,1188370,50.69365692,9047500,35.60800934,2993300,78.13764191,398800,17.76186943,4966625,297.5952759,38341144,28.09479523,3878100,35.74594116,6735900,193.9284668,2701470,2296.413086,57959,55.62732315,20996000,56.04495239,28042000,87.30531311,1310700,598.7918091,1994196,117.2182922,2699400,1551.905518,870339,242.045639,1596355,61.09661865,629900,496,19527,166.2287903,2757300,132.8701019,662880,1552.878662,10609678,287.5115662,399300,27.40967369,7146400,70.5643692,1346400,156.9918213,4320038,10.15119648,8677500,0,0,132.7271881,745700,159.6657562,4146900,48.95445633,910801,72.3878479,548015,113.0572815,717800,920.1398315,57734,202.7530365,222800,164.0880585,1882944,41.93360901,1946000,186.2983856,262000,1726.04895,452739,1120.464966,61580,1494.218262,1278846,0,0,77.80292511,5722900,1729.942505,688588,106.0503159,138105,89.07444,310862,171.0253143,880032,44.90000153,1395900,131.7934723,2759700,12.9340868,11945600,18.56140709,9811200,1225,35136,36.69116211,2027600,656.7110596,23896299,62.09000015,3184900,820.3656006,109724,14.49811649,10376400,1541.832275,517412,93.47102356,1618000,562.4884033,345141,0,0,102.3214417,457789,282.7546387,1167200,1468,33674,499.8621521,1696090,117.9241333,15685,13.50081253,6181221,277.2006226,30663,657.3851929,8967888,5.484196186,12674352,98.58609009,4448638,234.2975006,594629,70.3061142,2701700,1022.217957,400228,832.5723267,13490,210.3899994,382700,276.8041687,143140,131.2468262,354200,121.5974197,679800,18.53876495,5479519,593.7925415,792412,4551.209473,493410,350.3280029,182693,928.9441528,1528222,2611.154541,1574822,960.4888916,863734,602.6970215,678933,81.05999756,1381200,700.3164673,5669553,7.511245251,14466693,153.0561523,1766027,43.71087646,17712800,219.0371094,1133100,19.19267273,2510100,357.9983215,1204689,32.71443176,2602512,17.13261604,9876300,107.5478439,715105,131.8200073,1245500,23.42300606,2274500,24.96847725,2570100,1.259699106,111583633,177.8233337,1918500,141.4900055,483200,0,0,5185.299805,450521,133.2399597,10071343,118.9897461,997500,21.60419464,4108763,13.52020454,3552000,229.2302094,611747,53.57263947,2310463,433.1635132,257469,104.5702591,979900,27.26747131,1010400,29.98970032,3771100,91.63194275,3170385,1264.602783,159966,349.5244751,53427,66.10359192,586140,379.7550964,114175,312.2045593,308828,663,103054,123.2302551,464200,3010.820313,325761,89.81739807,1811440,111.1479263,7902200,85.82655334,10754100,324.7202759,1723,323.9434509,1254809,95.97653961,2409917,42.17530441,3440802,24.2265377,1608400,409.195343,465370,12.42848587,8973700,78.90000153,1444500,232.6880646,4396338,34.4560318,6021400,436.351593,311681,13.09828186,3066400,21.83667946,3430900,98.16238403,1075800,488.4619446,233826,92.0748291,1765400,12.73118591,18725100,61.36000061,1730400,444.4243164,838085,40.4291954,12748800,25.03449249,6533400,0,0,45.40690994,1436300,883.0722656,3431944,56.62333298,1230500,43.05240631,4777832,265.4010925,10336041,121.1206818,807700,142.1163788,1055700,225.3797913,292400,24.26006699,2428800,57.6962471,108059771,109.0155487,12738600,186.1122284,1275328,254.1057739,958500,36.60531616,1198900,90.0572052,6576400,45.36848068,872981,16.5347805,20281000,594.0359497,289354,4634.172363,506248,155.2700043,2090600,53.2630043,3969200,53.94015503,2177500,62.13376236,2659200,590.3094482,87983,56.60428238,2539700,55.15000153,716900,212.7003326,2996600,83.52736664,547500,257.0823059,310924,112.8238907,2296100,33.43593216,3446800,26.8079071,4093592,264.9655457,615149,148.8938751,5283000,406.4058533,989981,40.3585434,6560400,127.4603729,1170000,155.3045807,564800,98.29000092,649600,40.58674622,6595200,75.82142639,3483500,90.75246429,216978,360.5700073,228200,35.41107559,5678200,271.1585083,235763,28.4579277,8636400,1140.795776,8858,139.4100037,1144000,57.12686157,1935400,276.8288574,5303773,214.9284973,186000,20.36057281,2715756,171.7976837,1335800,82.15408325,1516900,136.6097717,3548891,2060.50293,1177066,0,0,814.8912964,223634,29.65500069,3448600,28.96704483,9106900,137.0099945,1289200,311.5527954,1306431,0,0,28.54601288,3979500,51.08163071,4141000,127.23349,813700,194.3609924,420104,476.3152771,138517,61.21871185,10980106,18.53000069,1333500,374.3024292,5137407,18.60848999,11681900,33.56613541,9528300,163.3501587,276000,100.1234894,18394900,125.8446655,1178000,499.6885681,209811,14.04300022,1213000,20.74705315,3156400,137.8183289,617900,56.61547852,1330000,668.6099854,131200,64.79085541,1347794,767.7528076,68941,152.0493469,480180,238.0500488,835795,0,0,282.8082275,58680,1116.517944,42103,128.4771423,1652600,52.54000092,1416900,4.976115227,2401018,26.5148468,1692300,127.7727127,188900,38.74302292,5726400,26.86639595,5427600,115.381218,660583,351.769989,10559100,840.0708618,6007287,21.55055618,4232700,78.44841003,5032800,253.58078,1254000,4.902014256,18464009,231.9700012,1677400,35.48955917,2800600,158.446701,1875600,56.21027374,4505800,74.74073792,1291000,53.12408829,2166400,3.790411711,605372000,2600.800049,19800,260.4306946,15204219,11.75514793,487400,11.53066635,2069900,82.49199677,4025300,4952.812988,419557,49.05175781,1654812,924.7999878,2150981,1130.401611,3274,46.59111023,2023800,43.28572845,1900200,57.68582153,3420500,22.93000031,5720900,0,0,201.1522675,612710,8.848103523,6433717,46.60648727,11342600,25.16133308,10882500,373.2571411,250314,0,0,997.4387817,128635,56.59169769,7206200,0,0,413.9821167,319576,463.0610657,931532,41.17066956,306398,37.02666855,7341600,40.8143692,3068404,896.744751,69108,170.0170135,613300,62.42921448,2511000,35.50242233,1684800,127.7443924,255161,15.08256626,8687000,125.1999969,1283260,27.01000023,7691700,44.60447311,3026400,93.20597839,5528000,129.0919189,412479,36.42990875,441374,29.47852516,24757195,37.87309265,1688200,84.36508179,11587200,61.69854736,4510000,155.3876953,858300,316.9466553,108940,0,0,25.27618027,4073900,656.7424316,1157279,115.9909134,3412082,214,364170,79.54759216,737000,58.87979507,2343700,1123.661499,3899018,57.59033585,5248700,95.96746063,2331600,400.1209412,222000,1135.145386,640320,38.36953354,1265000,68.09684753,734200,84.95999908,533800,146.6230316,208300,348.1910095,118950,95.05727386,1023900,1778.139648,6066,23.06954193,7215600,100.6990128,70316,1271.671021,9475154,0,0,157.6117096,608600,1246.560181,231488,2421.803223,1384093,927.3362427,4118876,73.04328918,2627100,90.34999847,1262400,384.5415039,2009382,35.95325089,751813,34.97547531,801400,94.01000214,8577900,43.77883148,11004000,37.3921051,1279565,143.521347,5323666,304.5718079,1106081,2272.921143,176301,112.250412,1296400,1995.405273,126330,49.61820221,852800,410.3309326,349300,1723.415405,5064865,11.84072304,8964000,4356.950195,50531,125.1786652,497792,214.846344,382194,4333.180664,4631672,49.14181137,1179150,6035.239746,1059297,107.9283676,1747900,93.3809433,1193400,521.7470093,69096,474.7972412,2011234,48.3577652,1534139,156.0915375,1119900,24.23982811,2827350,0,0,298.2334595,426300,282.3792114,2061733,88.53904724,2189200,323.0416565,12638945,576.4769897,1562889,69.88184357,1567300,4465.541992,99643,351.1509094,6096774,66.63545227,3914660,92.30335236,391400,18.26905823,4058037,108.7468491,691584,572.2755127,477259,373.2991638,61026,3.12910676,64215581,56.11139297,2957785,84.10499573,1827525,171.2108765,423600,281.1459351,8697759,61.34669876,10264000,41.89826965,6148400,715.2893677,162115,438.46875,180789,458.2185669,1269899,100.5542297,51871,109.7215195,2771021,654.0809326,4385115,26.02965355,1335030,643.4591064,2526643,249.2385559,1138571,120.1418915,8650,2447.263916,5103221,31.70822525,423799,136.2014618,1233000,69.82318115,2230536,83.47333527,940500,37.21146011,11036100,1476.537354,617249,499.446228,2366851,2026.177246,1005387,1456.542603,6111456,130.2859344,1171800,100.6600037,943200,233.8254547,1008709,37.64505768,3815300,248.309082,339889,0,0,128.0949402,1281200,186.112381,1410900,121.7341995,1063101,147.2284851,2267386,6603.416016,139898,46.00048447,3987200,62.21194458,553056,113.3899078,1769401,127.0818939,1128,1189.962891,4221460,1099.995483,253364,583.9187622,1219212,630.2369995,4681899,112.8326797,578700,949.5727539,1177608,7.189844608,4842100,4.732456207,0,31.93180656,1239200,13.74004841,4465992,55.8834877,3827300,157.7205658,4736500,54.4379158,1322524,103.0774765,1192701,838.4984131,1463464,1961.113525,708425,22.95618248,0,110.8972549,1170100,71.18976593,1557200,2635.368164,583164,72.11749268,290387,26.09194946,3913100,172.4530029,1257000,270.9725342,271443,56.1309433,3369900,14.05072975,39773092,50.01830292,4930500,832.0338135,1649776,1436.871216,11904,281.1072388,501940,320.7026978,279600,231.3500061,107700,105.25,1131600,45.81657028,768400,72.15206909,1913200,151.3107605,1987215,1384.232544,68508,135.2881622,167847,37.914711,2877200,37.6740303,6208400,113.920517,285233,60.75677872,7186900,0,0,498.3248901,70447,114.5241699,120269,45.7075386,5948000,81.17962646,1207200,243.1184692,1014500,252.0773926,450790,67.05951691,4742400,1202.775391,775573,216.9891357,42900,29.17491531,4891600,36.16476059,1632300,117.5598984,932163,39.00999832,660400,0,0,75.2977829,1694200,0,0,110.6054764,1351000,393.9154663,381018,276.9337158,20663339,20.54466629,77124000,50.26160431,2326400,73.42308807,1410553,15.13399982,10626000,32.68400574,5852872,92.13999939,5514600,165.8383179,29833005,89.30075836,5965200,54.06194687,1602200,213.2899933,455800,88.58000183,3680100,0,0,8.48408699,24477128,35.18989182,1679700,129.9581909,502500,133.0789948,5423934,303.9500122,622100,4250.629395,2681929,0,0,236.8208771,3066400,145.4654388,3886900,86.67678833,2731500,128.2465363,1148900,0,0,122.5999985,419654,38.53364182,5075300,879.3137207,1560846,813.1574707,2223278,136.9272614,6885600,2336.855469,757110,463,331902,15.10207844,3851900,13.91675377,1868863,63.73410797,2725000,0,0,99.81155396,1646800,31.79289055,1035136,138.7345276,56240930,330.4338074,74509,107.6362305,99837,100.3665771,849451,118.6822739,790900,173.3060303,713200,185.25,1244500,22.38225937,3822500,600.1053467,347920,48.85473633,1875200,25.84063148,5020700,983.9113159,955829,38.14544678,11884800,70.54533386,1290200,234.2299957,540700,53.39532089,3856855,28.31999969,4935700,187.75,1664800,34.10865021,8083795,60.32234573,1913500,1537.329712,1320812,62.2579689,1943400,40.95884323,13770900,3195,216238,949.1931763,616517,88.09143066,1968000,18.48034477,9230400,29.46549606,16375500,0,0,829.8547363,4284741,0,0,21.07741547,929475,24.19612503,1560400,103.9144974,627700,4205.352539,1209757,156.086731,562500,267.8530273,544210,19.53105164,5655400,119.2965927,1099800,43.44824219,2533600,56.17170715,13214600,139.5768433,7085,67.23825073,1024000,82.80900574,1724200,25.68000031,610047,113.7095566,1010842,0,0,49,1194800,83.81522369,3698700
+14/02/2019,268.4179382,320028,73.34299469,1618100,0,0,1873.119141,2889344,40.81415176,87342800,60.58697891,3436300,247.1634827,5776721,2257.362549,1215403,60.72713852,2045029,0,0,66.04341888,4864500,35.21963882,843589,6.230576038,7754263,29.59196281,1641100,142.8024292,1552900,17.58097649,3605624,260.1400146,1885000,92.24996948,2971500,34.62734222,2990000,2140.934082,393827,128.5725403,2656900,185.7331848,931782,159.9400024,1470400,661,56299,57.04608917,2081000,13.56402206,4180700,41.44300079,2429800,57.79605484,3530261,142.4194946,724445,2003.940796,1285209,69.48181152,1719524,33.70385742,22229200,100.1130524,3418594,85.69564819,546900,274.6134644,496332,72.29689026,1166600,70.77999878,1409200,73.2567215,1362500,134.5529938,37825,250.75,1120700,79.4718399,1831800,83.97277069,1042400,659.7176514,6647,129.9707489,1185541,746.9428711,405034,37.84861755,13938400,7.580962658,200,23.12999916,64441200,74.47774506,1137200,152.8634491,2611500,112.796669,837300,147.7898407,1832500,81.13249969,82410000,15.04874992,25380800,865.3830566,1625854,105.1999969,287727,160.7842712,961100,45.34984207,1010500,27.69486618,3972600,139.9173889,80789,146.2654572,882500,21.36520767,4793600,23.94927788,853500,78.83161926,1787300,104.7904739,527100,0,0,2892,856527,396.3948059,2757910,1193.889404,77114,172.1734467,1060100,0,0,81.49769592,31583900,147,637570,457.6677856,3809469,415.0844727,7544601,155.5745392,553600,23.36698341,16015000,92.47283173,391900,86.22380829,798900,54.59000015,305200,97.69570923,2385900,6138.244141,4958517,904.960022,382000,400.2213745,2724300,524.8021851,11271400,552.5552979,1474911,24.08253098,47756600,749.097229,217449,150.9195862,89426,51.00792694,1942900,156.6236572,16196805,42.38389206,2291600,2809.067627,4390281,63.72201157,2200700,53.04476166,3344447,142.1425323,344653,136.8856049,8231839,3.444957972,25569651,46.16331863,2908400,284.372406,1140191,0,0,215.6535492,888778,86.86360168,394551,23.09020424,2568000,519.8151245,2962509,43.07437515,740200,42.99084091,659400,1641.555298,59135,741.5922241,131390,245,380190,324.7099915,1245900,42.7792244,3380300,3922.850342,354291,1875.285034,208900,21.22566032,6223600,13.52000046,1210700,357.0836182,542500,582.2213135,3441679,325.705719,3040627,46.66516495,1847105,40.09128189,17855300,226.4224091,11302,51.92808533,1338076,85.67503357,1694310,26.62012863,4959220,35.45156479,249283,2476.256592,706729,228.6168213,16414,782.2268677,266185,538.9746704,39068596,0,0,88.69517517,645400,1952.946533,1236874,324.0719299,704139,331.2282715,34138,202.7799988,3627300,27.18009377,1135700,1312.755249,43220,354.1183472,739711,127.0932617,330320,39.91999817,5203300,228.369339,13288286,562.5081787,5261503,752.913147,13359,16.61256409,1159879,2777.98291,256138,26.50261116,3351300,96.93628693,517000,937.3580933,222695,0,0,49.43594742,12855300,13.79205322,1773045,18.41976929,11769000,45.56604767,3608600,90.93378448,964123,0,0,114.9003067,2877500,116.4152832,1787000,1451.081787,326214,5.87484169,14913296,84.4890976,742600,49.47999954,2216500,1118.1698,703795,0,0,2457.994141,3055807,89.28604889,1168100,4336.617676,767131,284.0244751,128205,51.65999985,2029100,86.68684387,829200,36.20727158,6675600,26.87115479,6129900,4136.715332,13255,59.58806229,1302900,151.2039795,176797,77.05660248,751500,102.5,9408,341.6000061,863300,176.760376,2363100,70.62498474,524100,2419.98584,18310,56.17025375,2501500,2.896494627,425830,129.3729553,616400,31.22734642,16008400,113.8606873,221116,138.9200897,2898300,12.08860016,24480000,127.0247345,810500,43.33665085,2277800,139.1663971,18708614,63.95999908,1796300,25.30628014,3626600,87.6390686,2356175,71.15912628,2087800,97.43309784,567785,68.94978333,1069200,55.02600098,5442800,67.67185974,735800,220.5,876000,27.50233459,1900700,1754.405151,2225236,13.48250008,4328800,78.76264954,504300,5278.07666,265028,24.85229492,569400,139.6999969,506100,157.809967,5061100,368.8556519,954327,0,0,13.72621155,6526896,39.80888367,47598600,40.77799988,1452000,21.81353188,9740400,47.25187683,1808800,120.0138321,26585115,18.54718018,4998000,66.22909546,1496200,0,0,400.2226257,512835,130.7559509,1609901,54.80536652,6988200,88.73912811,5406500,2550.476563,248942,47.52000046,1294000,54.14751053,3642100,47.62744904,5780000,0,0,45.59999847,497500,95.81230927,1084824,6.503544807,11978071,6726.00293,246453,65.62768555,5567040,0,0,147.38237,2029700,2271.756592,9643,23.77666664,3001800,25.35676956,5128024,231.6125336,22185,108.9409943,1695500,63.63271332,1084311,3032.249512,4379012,74.92325592,3758200,37.16765594,7736000,23.59019279,2488368,94.9909668,2535744,107.5313034,6324300,3206.230713,280941,90.07776642,1740900,98.52999878,1613300,735.5737915,1419304,21.97512817,4378400,0,0,253.9221802,14282383,81.50611115,1152400,0,0,1326.662354,365055,265.7689514,871800,93.31573486,893300,394.8048401,1836727,409.6001282,12498,24.46359062,1727085,81.05906677,975720,10.98416519,9518145,0,0,67.55953217,3987400,58.09000015,3564600,19.71166801,5740400,36.95750046,2959600,102.4296951,10547000,32.43748093,6874500,150.5229797,805600,61.69664001,2062400,31.33299637,249716,635.227356,240278,2096.207031,0,103.0360718,4365600,184.6353912,285500,45.42228317,1757800,140.8967133,1538600,93.2368927,946411,191.942337,700581,282.3212585,809700,139.5890198,2944325,64.63230133,1269800,57.07209015,4359800,20.78824234,734044,3.600719452,32189498,9.296694756,6159686,9.47779274,9702687,662.5595703,34862,640.6540527,2580729,7.091770172,7560583,73.91651154,2654700,696.8117065,312715,154.0899963,1410400,371.1253967,1551900,56.96994019,1037100,16.9361248,6704300,31.64949989,572830,142.6419373,36400,55.42609406,1735000,107.922699,216896,98.07409668,1037808,220.9486084,181800,67.13386536,1898600,35.33301926,3422800,45.13394928,1096600,58.70666885,1461900,181,334634,26.93896103,5434432,68.37772369,1010500,124.061554,1253300,2040.254883,2241226,77.23912048,665600,1265.561157,1260125,6.062698364,23569900,145.850769,7605,13.18556118,8186000,687.2527466,361648,212.6721039,935181,11.22290802,15313400,208.0184479,205700,162.842392,1556900,30.21478271,3397800,701.1621704,30316,222.5957336,505843,168.7400055,715400,108.49543,690653,93.90415955,1842376,808.8909302,402888,84.34999847,3541200,242.4600067,230500,93.7009964,3246800,20.35995483,4670700,32.38269806,158400,1914.464966,23582,0,0,271.7999878,374880,40.51856995,1281145,973.3289185,1302147,101.859169,622200,112.473938,103600,0,0,51.02000046,890800,251.5508118,168675,16.63800049,5721500,49.34141922,3374349,565.9274292,256095,252.4163971,1799220,3132.939697,70173,127.1775131,1092699,147.575592,843000,71.25,920000,3034.714111,873,46.66391373,19486347,0,0,395.7012024,328203,0,0,0,0,733.4668579,439177,51.02423859,5737100,35.65605545,2867700,77.42797089,463000,17.39975357,5384509,296.2987671,26154337,27.83893013,2951500,35.6451149,7050500,193.9284668,3189492,2298.411865,59743,55.70231247,18952000,56.07325745,21106000,87.08285522,910500,599.3718872,1390643,116.0723724,1507100,1570.879883,314898,236.4538574,1333746,61.08806229,443900,480,583340,164.3845825,2865000,131.3715057,1054030,1571.950806,10270719,286.1350403,296000,27.58425713,8271100,70.39181519,863000,155.7934113,3389878,10.00502777,8564300,0,0,133.9800873,1035600,159.0725403,2600600,48.90554428,683404,72.47194672,574536,113.8060074,409330,908.1641235,96557,200.7554169,334920,163.7891998,1825829,41.50344467,2442300,184.9959259,658300,1762.985962,692313,1150.424072,96253,1503.213379,1085251,0,0,78.57732391,3729900,1730.853271,937705,105.3087082,192523,91.53408051,508911,173.6975708,597181,45.22999954,1408100,130.9582214,2110700,12.88573742,7968600,18.48976898,7696600,1205,50079,36.31158829,2090300,658.7045288,19194317,62.36999893,1671300,820.430481,66276,14.48231983,5461700,1531.846313,650292,92.666008,936900,573.46875,429335,0,0,101.4110413,518983,284.8421936,1020200,1450,37618,500.0618286,1156998,119.6730118,24686,13.19894695,5186660,279.6934204,40392,649.1929321,4910350,5.449304104,25152799,97.84053802,2917712,234.6966248,508510,69.63678741,3497500,1010.250427,513492,832.5723267,20329,206.9400024,613700,277.8034973,97812,130.424057,441000,111.080513,4926100,18.52477264,4988751,595.7852783,947981,4624.140137,565026,342.84021,305684,933.3353882,1725409,2619.11084,2422522,946.0117188,767645,598.7056274,446671,83.41999817,3009400,709.9071655,2716640,7.383166313,14925743,153.0561523,2115495,44.00534439,17545400,221.1355438,1356200,19.04201126,2239100,352.6237183,1455988,32.53252792,2443901,17.38168335,4858200,102.7501755,501646,141.1300049,3219600,23.47855186,1654300,24.57138252,4898300,1.241551399,133836477,178.6933289,1400400,142.5599976,350200,0,0,5231.223145,316872,134.3365936,12429614,118.0791397,1179800,21.51750183,4730077,13.37380123,3418700,227.8306274,1235163,53.28223801,1322613,434.1627502,394069,105.5493851,1021900,27.39290237,1730100,29.83472252,2654200,89.65254211,5786495,1255.605591,91896,347.5272217,59891,67.58316803,401906,379.7550964,167135,310.2098083,44712,655,107897,122.1597366,510300,3018.801758,777239,89.21795654,1360630,111.0321655,3910400,85.26872253,11518500,337.7090759,10219,318.567627,990474,96.57608032,1897464,41.89395142,3614823,23.80883789,3400700,399.1360168,395979,12.31273937,6431800,79.01999664,2388100,231.9899139,4824959,34.239048,4390000,427.3768005,536230,13.00267124,2566100,21.73446083,6795700,98.17154694,1013600,503.4148254,298776,92.67762756,1511900,12.82629299,13248200,61.15999985,1443600,447.4204712,147613,37.01883316,58905400,25.15610695,7282500,0,0,44.54284668,2363500,882.0756226,1667804,56.72344589,844800,43.11496735,3482450,262.9142456,11859566,120.766861,926544,142.3620605,714200,225.0664215,298600,23.99705505,2000200,57.23754883,99242295,110.6140518,17847000,187.1091003,621671,251.2510986,888200,36.58900833,1877400,90.10159302,3009800,48.60784912,1209657,16.5640049,20012000,635.9680176,1614478,4627.177246,642263,154.8500061,1121000,53.2630043,5013400,53.04665756,5207300,62.50534439,2305400,582.3323975,113281,56.78188324,2172400,55.36999893,1336000,211.9963226,2875600,83.19821167,573700,255.2783051,712508,112.5960693,1785400,33.49887466,2805300,26.31679916,4270125,261.5484009,757985,150.3643799,4428800,406.4058533,298436,40.09741974,8360600,127.6693649,1071100,154.4743042,1378800,99.29000092,759700,40.33953094,7871800,76.28972626,4644100,95.14050293,186843,359.8399963,373600,35.07474518,6061800,271.9566345,287939,26.64706039,25148700,1138.801147,26672,138.8000031,888900,56.59819794,1859400,273.6981201,5837803,213.5441589,221600,19.95513916,2972024,178.5298309,1709600,81.17263031,1140400,134.4125671,2666721,2081.343994,1289152,0,0,816.8909912,227820,29.31500053,5913400,29.04979897,7401400,136.0800018,986000,331.9840393,2186945,0,0,28.43917084,3144600,51.39462662,4824400,128.8632202,414500,192.0661316,381403,475.3188171,61916,61.15674973,8577042,19.65999985,1091400,375.0011902,6337714,18.51202393,9543200,33.18313217,10414200,162.658905,344900,100.2078552,21784700,125.4332123,956300,501.1861572,216753,14.00599957,1192000,20.27720642,1564800,136.6228638,619800,56.76283264,1096200,662.9099731,150700,63.81306839,1448759,765.758606,55084,152.2007904,622345,236.4550629,669920,0,0,284.8068542,37280,1123.994629,26315,127.5787048,787889,52.18999863,909400,4.912018299,4038023,26.26473236,3878400,128.6477051,557000,38.69218063,6408000,26.76938057,7110100,115.87854,93710,359.0700073,9295300,846.8488159,6788779,21.55861092,2397200,77.78703308,5179000,251.1640167,842800,4.872090816,11350696,234.0299988,1304700,35.53959656,2409000,159.1297302,1468100,53.1306076,10072000,74.18807983,867100,51.80573654,4712200,3.831321001,827264000,2656.580078,23700,259.4642029,13509773,11.78300285,377400,11.58627701,1654000,82.37528229,3347400,4819.979004,538291,49.19274902,1234582,915,1686602,1130.401611,19166,46.87260056,1609800,43.67876053,4027400,58.30595398,3182800,22.90999985,4495200,0,0,199.0757294,502512,8.818030357,5393994,46.66086578,11155300,25.53666687,9336000,362.6950989,421735,0,0,999.4376831,327348,57.21046448,5701600,0,0,409.7944031,254420,462.2626953,910321,40.78422546,267489,37.52666855,6567600,41.37901306,4485569,892.7592773,33444,175.243454,1184200,62.36285782,1507500,35.20756531,2368800,128.9919128,340348,15.3403883,7240500,124.5999985,1246050,27.03000069,3727000,44.55666351,2847500,91.95639801,6359200,131.9850311,743071,37.17949295,328584,29.66938782,19864949,37.59602356,1303000,83.70201111,7930100,61.62011719,5961800,153.3022614,808800,314.9470215,27492,0,0,25.01589012,3433500,651.8701782,988389,116.1902542,1731575,212,499410,79.2383194,656700,58.90474319,2432800,1045.034912,3971376,57.97993469,5625500,95.28018188,2110300,399.1218872,295300,1126.482422,585240,38.00610352,1025300,68.11968231,636600,84.83000183,549100,139.8227997,761800,346.6945496,116304,94.50223541,847900,1758.160767,30714,22.80085754,5598300,99.70198822,343475,1254.715454,5612548,0,0,157.7556763,454900,1274.527588,483789,2391.941406,1040095,927.7354736,3339152,72.68611908,2701500,90.98999786,1907100,379.0437622,1166733,35.87821198,687952,34.80846786,1568800,94.41999817,6579200,43.76184845,17895000,38.02941513,1681796,141.7765045,3331441,307.767334,900872,2243.013916,40989,111.6598358,971000,1993.407837,137871,49.83037567,1010100,413.1986389,349600,1739.391602,3119570,11.77996254,8650200,4442.654297,55217,126.0670319,340516,214.846344,291669,4326.216309,3557954,48.75737,1533600,5984.357422,1652250,107.5342941,1503600,93.86232758,1011500,517.3511963,47172,472.848938,2427218,49.12575912,1845542,155.7296448,1265500,24.43069267,2487450,0,0,295.1292114,354400,284.3762512,2195264,87.27606201,1996600,325.5117798,9105765,573.8811646,957235,69.27552032,2749500,4447.561523,72501,353.1488647,4192891,66.87519073,5957638,91.88990784,307100,18.53346825,3818024,108.1314011,652415,578.7615356,544694,374.2973022,72346,3.100213051,51368947,55.73924255,3790506,84.28517151,1830496,171.0715179,432600,282.9403992,6278265,61.63380814,9441100,41.26951981,6082500,715.2893677,147669,434.4736328,164945,456.5239563,2536064,100.5442734,53467,108.7330093,3487128,661.8701172,4804784,26.44820404,2052244,646.8520508,1467340,246.0419159,1638967,120.1418915,2806,2420.200195,7661069,31.49674797,485584,135.5079041,1430700,69.95209503,2916286,82.38608551,1011600,36.97690582,9671200,1477.535645,731187,498.8464661,1716326,2028.175537,321692,1458.039917,4246587,130.822937,675500,100.6100006,871900,238.0223389,776138,37.62975693,4007900,249.3243103,273440,0,0,127.9278259,1136100,184.8759613,1033000,124.1329041,1147655,148.427063,1938720,6693.327148,115328,45.92397308,2881800,62.61073685,169941,113.7895355,927727,129.0370026,2376,1193.450684,2475943,1093.995605,262049,585.3947144,778703,628.7396851,3999499,113.6306763,419800,939.7977295,1128583,7.189844608,3751900,4.732456207,0,31.81927681,2001000,13.69312477,3017914,55.21601486,2352800,156.9895477,2484500,56.45223999,3395070,102.5795212,76954,819.5211182,853359,1958.121704,542920,23.41060829,80700,109.9062347,786300,71.75597382,2371300,2617.399658,504072,71.50254059,297433,26.14282417,7723500,172.6856995,866900,270.9725342,549540,56.15626144,2800100,14.02719021,34220369,50.15239716,2387600,828.3092041,1201317,1341.212769,55470,278.5332031,521966,318.9808044,601900,232.4400024,106900,104.8099976,1194100,45.7728653,686400,71.79689026,1324400,151.1111298,1374155,1384.232544,199170,133.3778076,120888,38.28272629,1820800,37.13648605,6103000,114.4180069,195348,60.43025589,4624800,0,0,498.8241577,80332,115.0220871,61345,45.35021973,4613700,81.777771,695700,241.8900604,996300,250.4819641,584990,68.44790649,3200300,1207.027466,658720,221.5335999,46800,29.21647644,4712800,36.71837616,2519700,115.995163,4316168,38.81000137,917800,0,0,74.69160461,1403200,0,0,109.6466141,1266500,392.4195557,507111,275.2913513,24612888,20.25133324,78012000,50.6674118,2304300,72.65787506,1460953,15.34300041,9669000,32.73413086,6344567,93.27999878,3286400,163.5467529,9304147,89.15075684,3438800,53.51688385,1546700,215.75,494500,88.15000153,1482600,0,0,8.297281265,26889033,35.18201065,1298300,129.5898895,654700,133.0789948,1077275,305,1257900,4240.987793,2820299,0,0,238.1943817,3015300,146.1114349,4157500,86.51429749,2359400,127.8194962,1178100,0,0,122.1999969,326389,38.19304276,5507900,878.8145752,472620,817.1452637,1966113,136.850769,6314000,2354.815918,211018,462,112440,15.16509438,3006300,13.87626553,1740806,63.84864044,2810600,0,0,106.2211914,4241300,31.82912445,1144056,139.0132904,55879838,332.4304199,200543,107.1957092,105040,99.05387878,926312,118.60569,536600,174.1313934,433500,185.7200012,917800,22.5364418,2292600,587.6447144,433851,49.25032043,2043500,26.06389236,2987500,979.0643921,667229,37.83037567,11190100,69.27613068,1013500,231.5,647700,53.48433304,3855079,28.77000046,3820000,188.5399933,1425800,34.31607437,7003433,60.39553833,1736000,1529.338379,1276297,62.18575287,1509600,40.54106522,16456500,3165,119276,948.196167,265461,88.34169006,2285000,18.36410904,11008300,29.63998604,21602400,0,0,836.835022,3325054,0,0,20.90416718,1283513,24.11790466,1461800,99.06438446,1187600,4219.938965,699818,153.8317719,878100,267.8530273,1098830,19.55413628,5054500,116.1260147,2837900,43.44824219,6425400,56.18642044,12772900,137.0843811,71087,67.05323029,1149600,83.270401,1527100,25.72999954,427362,112.7248383,864994,0,0,50.08000183,1315000,88.57343292,5438200
+15/02/2019,270.9125671,418089,74.56188202,1919700,0,0,1899.599487,3847995,40.72334671,98507200,60.83527756,6295400,232.4460907,33204805,2263.355957,1561269,62.14341736,2016590,0,0,67.18626404,8083200,35.56044388,821718,6.482341766,10726137,29.95330429,2055700,144.0508728,2395200,17.67330742,3593859,259.4500122,2999200,93.35353088,2289400,34.70173645,4056100,2137.942383,708705,129.8916779,2862900,187.7602234,814575,160.3500061,1699100,664,54383,57.58324814,1979100,13.45271111,7201100,42.02285004,3380400,57.89569473,5280377,144.2172241,1349205,2030.913086,1199340,70.03898621,1436375,35.49010086,16385400,103.6625061,2474676,86.64850616,543400,274.7133179,342180,73.17677307,1028700,70.08999634,1399500,74.12207031,1549800,132.5536804,38421,254.9600067,851700,80.45213318,1571500,83.86286163,2165800,659.7176514,65326,134.1619873,2094131,752.9343872,290182,36.35178757,22396300,7.580962658,10000,23.68000031,78644100,75.52928162,2697500,154.2227325,3314600,115.9190598,706100,149.4964905,2744400,80.39749908,86878000,16.49687576,65441600,871.3705444,1544416,102,92758,163.0118713,1257900,45.83805084,2207500,28.2289238,4873100,141.9091034,185063,148.3619537,1326300,21.72617722,4911200,24.26218033,903400,80.11827087,1588600,105.5496674,628700,0,0,2887,602968,396.3948059,2316147,1199.878662,65753,172.2107849,824400,0,0,82.42342377,2440400,147,459340,453.870575,4766303,416.461853,9183932,155.8527222,598800,23.40267944,17352000,93.31793976,476900,86.93308258,909700,55.43000031,419400,98.39208984,3882300,6230.08252,3270034,919.75,293000,408.180481,4017300,525.7997437,6951280,551.9557495,906698,24.6932888,65867000,754.0912476,537876,157.4986572,120476,50.24675369,3568200,159.1581879,24137384,43.56632996,3546342,2844.38623,4194157,64.59284973,2372300,55.16492844,4044916,143.6388092,867382,135.0910645,10615057,3.558694363,32310361,46.63603592,1951200,281.8761597,1182462,0,0,219.0314789,1514540,86.99654388,339571,23.65889359,2665900,529.8018799,3667692,43.79944611,1510800,42.90881729,1135700,1673.65271,61510,752.5862427,113835,244,181210,332.8699951,1435700,43.78734589,4363500,3953.894043,359702,1906.080933,331800,21.38294983,4119200,13.61999989,1116800,364.311676,600300,584.6140747,3397881,325.4063416,2082044,47.62067795,2744797,40.7538147,15449600,229.3252716,103602,52.27023697,1411089,86.07444,2120150,27.73657036,6601640,36.00705338,222053,2484.244385,900252,232.6101227,161436,786.7167358,409967,541.5651855,30288186,0,0,89.48886108,1051000,1949.95105,1095714,323.5726318,337966,332.7270203,87011,205.2899933,5044700,27.73361778,1236900,1332.721191,72224,360.5930481,195480,128.0861969,92178,40.00999832,10376200,230.5129395,25871644,561.9098511,4546678,749.9174805,22822,16.80503845,932380,2762.023438,300558,26.62235641,4362100,97.30768585,661600,930.8730469,298872,0,0,50.90112686,17908900,14.0872364,2405130,19.02547836,10882800,45.54961014,3650600,91.11148071,562470,0,0,118.0019608,5217500,118.6328125,1420100,1487.982178,324843,6.1994133,15827977,85.30991364,728000,50.04000092,4899300,1118.1698,135822,0,0,2556.792969,2172135,90.32364655,1861000,4335.617676,570319,281.6886902,36517,52.58000183,2098200,87.60129547,903800,35.55189133,3650500,27.46995354,3192800,4136.715332,35358,59.90288925,1537500,152.2026978,514032,77.69377899,1201800,102.5,27226,349.0599976,1132000,181.9559937,2842700,71.87789917,665300,2395.037109,34193,57.05422592,5370600,2.901337862,325800,129.3150635,788000,31.65478134,15877100,107.6791077,430933,137.3538818,3069600,12.11779976,29290000,130.4480896,1350200,43.55952835,3460500,137.2702637,25405375,64.97000122,1692900,25.3555336,3797400,89.13632965,4736467,72.91105652,2704700,101.04039,867217,69.71418762,2898400,55.88603592,5173500,68.15157318,920500,224.0500031,618400,27.77377319,2533900,1741.916504,2922813,13.50749969,5204400,78.83454132,522500,5276.03125,419154,24.99155045,462700,140.8600006,578200,157.3943329,5282000,368.2574463,1025535,0,0,13.97890186,8683110,40.65605545,30189600,41.10300064,1000000,22.09066391,17421600,47.81022263,2094800,118.3663788,20254007,18.92982674,7552300,66.62763214,2875200,0,0,403.7114563,617950,130.3065948,3283552,56.29510498,10245400,89.63282776,6209800,2526.509277,123709,47.68000031,680500,54.41491318,4662400,48.19353104,6492000,0,0,45.75999832,496100,96.724823,953829,6.804928303,20472845,6780.888672,173345,67.59677887,9441710,0,0,144.2700043,7578600,2241.995605,6164,24.38166618,3508200,25.6458683,4529613,229.6158752,73358,109.3821945,2372600,64.7750473,1343474,3059.706055,5648766,76.9475174,2099500,37.3264122,7585400,24.27067947,4151527,95.74841309,4567159,109.4067459,8197300,3155.337646,305511,91.04335022,1289000,98.84999847,1570800,764.5176392,2550413,22.16921997,4044800,0,0,246.6387482,5649506,82.52864075,1083000,0,0,1326.662354,135347,260.6512146,823400,93.49921417,704700,371.276001,2700495,407.1025696,26368,24.76263046,1518170,81.46703339,1049628,11.07346725,16305630,0,0,67.32106018,4472900,59.09999847,2465100,20.49782753,7114400,37.12250137,3824000,103.9770889,11254900,32.66969299,10273100,152.264679,1209400,62.06821442,1693600,31.51140594,286277,637.2217407,241790,2096.207031,0,103.3955002,988300,187.128418,275600,45.40726471,2015100,142.3940582,1509100,92.97325897,931707,195.4394684,1018000,285.4451904,1153600,139.439621,4358294,65.38327789,1053500,58.643116,3901300,21.41693306,1107079,3.617300034,36174822,9.349667549,4671753,9.695818901,19614193,659.3713379,44186,639.6552734,3163447,7.07635498,8427231,76.42462158,3038600,700.8106079,144370,154.6900024,539100,371.8312683,689300,57.04006958,1968900,17.61542702,5858600,31.87382889,569000,145.2966461,61100,55.50516129,1582000,108.6094208,427608,97.97433472,813259,221.7199554,261800,68.4643631,2233300,35.39999771,2782800,45.40435028,1436500,59.25999832,2572200,180.5599976,396041,27.16410255,8591877,68.08187866,1616300,124.3845215,1488100,2025.2677,1910935,77.81658936,802700,1277.048096,1613060,6.149101734,58080300,152.0943756,115749,13.31240463,7155200,692.2470703,392100,211.6736298,728346,11.33365822,16573400,210.5892334,211800,158.7518616,4730700,30.32200623,6692600,705.1574707,51419,224.0929871,363921,171.2799988,660500,108.9930878,783843,95.85217285,2319058,810.8881836,531976,85.77999878,6187800,240.6399994,308400,96.01929474,3211800,20.85897064,4904500,33.01248169,154700,1916.960938,3251,0,0,270,494034,40.91682816,1898964,968.1367798,1030731,102.8153915,524900,112.473938,269659,0,0,49.18000031,2399700,255.5437012,279868,16.62199974,6986000,50.16940308,2937154,555.9286499,553095,261.5806885,1832188,3162.871582,59024,128.3716583,2892909,150.2681732,1222900,72.86000061,2027100,2994.783936,2060,46.8963089,16347527,0,0,400.8920288,535460,0,0,0,0,737.9575806,1387268,51.96215057,6214200,36.06441116,4188300,78.87567902,642800,17.95573044,8070510,302.8311157,49206591,28.48270226,4470600,35.82843781,8582300,194.1283875,3269225,2322.39502,81844,55.304039,28996000,55.59803772,27826000,88.64835358,1227200,602.19104,1246529,117.743515,1509900,1582.863525,234826,234.6564789,1595468,61.28488159,1446900,489,11855,169.4818573,3065400,133.3696136,462340,1587.007446,10142716,290.5490112,328100,27.80248833,8249100,67.76436615,4487900,158.2901001,2860180,10.23889542,8385000,0,0,135.9018707,1176600,163.0385742,4997900,50.38901901,1249603,73.07743073,627972,114.0555801,1238880,914.1519775,43743,201.7542114,210970,167.0769348,2508565,41.92501068,2276400,189.4983673,480100,1755.997803,500359,1148.42688,90961,1499.215698,1936937,0,0,80.13594055,3387400,1731.764282,741328,106.0503159,176561,93.86196899,599902,177.305069,948020,46.29000092,2001100,133.3943634,3039400,12.96632099,11932700,18.52957344,10865500,1220,91158,36.43811417,5896700,663.6879272,23447343,62.38999939,2440000,824.4229126,44377,14.71921635,9716200,1553.815308,1006708,93.65089417,2175300,577.9605713,510968,0,0,103.8270798,345993,293.0977173,1278400,1450,504050,501.8591919,2706186,118.4238205,70625,13.24422455,6403292,278.6963501,121389,663.1797485,9049310,5.49936676,19067188,98.95172882,4020929,234.4970703,351485,69.22418213,7395600,1015.236816,409517,839.5604858,76854,210.2599945,438600,280.8013611,147701,133.2344513,260900,110.5362473,2414000,18.64137077,4529221,593.7925415,1572426,4634.631348,526737,348.1316223,334178,945.1118164,1673969,2637.012451,3129589,955.9959717,1171709,604.6928711,654583,84.15000153,1904400,703.9129028,3909211,7.603518009,26537491,154.2518616,4579469,44.74150848,22520400,223.569397,1142500,19.68650627,3664800,357.9983215,2080139,32.9872818,3086899,17.64583969,4453800,106.1485138,557876,141.8500061,1754500,24.17291641,1428200,24.46688652,3105200,1.280975699,199670916,182.8333282,2044800,143.3500061,391400,0,0,5179.310547,310074,132.6916504,9940426,122.7257385,1981500,22.18505096,4511509,13.8056879,4591100,225.8312683,1266199,53.93364334,1179713,436.6608582,293876,106.9427643,1545500,27.29641724,1082400,30.22218132,3407600,89.85248566,4117830,1266.602051,84194,353.5189819,251985,67.45960236,99933,383.7524719,162520,313.2020874,172531,662,105244,123.4701996,1596800,3087.637451,504282,89.6175766,1436670,112.7434387,6665000,87.87458038,14716900,335.7107849,38,320.6582031,1994477,100.6229782,4689254,42.04944992,7793883,24.07308769,1298100,403.6542358,291960,12.66721916,8026900,80.37999725,1694300,224.908493,8852134,34.44156647,5758800,433.787384,245358,13.06150532,2962800,21.86455917,2862600,99.13366699,1401700,498.4305725,284060,93.93869781,1854000,12.77194405,19219700,62.06000137,1132100,447.4204712,17926,36.7346344,35701600,25.6251812,5059000,0,0,45.33894348,1900800,885.4643555,1934427,57.66988373,1653600,43.70485306,3716837,265.0032654,11978517,123.5728836,1936198,144.608429,938000,227.3612213,246400,24.62283325,3107600,58.27460098,150699070,112.1988525,10366400,186.7103577,1187629,256.4514465,847700,36.67053223,2110000,92.52478027,4666100,49.73383331,642282,16.54208183,23138000,653.9387207,1612039,4681.133301,777055,151.0899963,1925900,52.98751831,4992000,53.88653946,2742700,62.99470901,1393100,585.3236694,99497,57.650177,1893200,56.34000015,1367200,214.2145538,2758500,83.63976288,505600,256.1802979,353265,114.9026718,2012900,33.68773651,2673000,27.01608849,6667582,264.5609131,652357,153.869812,4648600,412.5998535,447461,40.31871414,4570200,128.7808685,1072400,159.6917114,2228800,100.3000031,716900,41.05561447,10522200,77.1594162,5622500,91.94918823,66280,363.1000061,243200,35.92358017,6035000,274.3509521,427877,27.46487045,13098200,1148.77356,18386,139.2100067,855800,57.07355881,3832200,270.8520813,6835123,216.1338959,382900,20.05402565,2821956,180.9769897,1578700,82.08205414,1502200,136.9902039,2392478,2078.601807,1650943,0,0,823.8900146,227752,29.36000061,5226400,28.81333923,9161700,135.3399963,729000,325.3065186,2344413,0,0,28.59053802,4556800,52.28544998,5166300,131.2130585,340800,196.0371704,587697,470.3364258,137257,61.8307457,10886100,21.44000053,2087400,395.9638977,9552794,18.16474724,12616000,34.21805954,13289700,163.6304474,500900,101.4452209,26606900,126.7498093,1077200,504.1812744,216849,14.10599995,1002000,21.26296616,3558000,139.1511078,1284700,56.32075882,1625600,668.8599854,168300,63.14410782,428297,769.7470093,48950,154.6238861,623586,239.2462616,710450,0,0,285.3065186,76220,1119.010254,50357,125.2826767,499112,53.02999878,1943400,4.992139339,6359022,26.44553375,2635800,130.0161133,223400,38.99516678,8813200,26.8744812,6160000,115.87854,654840,356.8699951,9230000,839.4727783,7000098,21.80011559,7074600,78.43003845,6111300,256.8746948,929500,4.900253296,17562523,234.8899994,1425900,35.41449356,2609200,160.1279449,1256200,53.43939972,3104000,75.6591568,886600,51.60626602,3952500,3.900990486,1516748000,2662.850098,18300,265.800354,22209239,12.00585175,563900,11.81800365,2198600,83.53347778,3500700,4718.105957,693100,49.41128922,1610849,905.7999878,2258864,1135.38147,5424,47.35792542,1291800,44.35344315,4623400,58.87109756,2550900,22.96999931,3900200,0,0,200.2494507,627913,8.971736908,8552508,46.8783989,13822200,25.86666679,10126500,366.4814453,539336,0,0,999.4376831,19189,57.74328995,6058100,0,0,417.5715027,389056,461.4642639,500422,41.64628601,440803,37.79499817,5896200,42.67685318,6830871,878.8096924,7822,179.2615356,728200,62.86893082,2838100,35.85517502,2900400,128.7423706,229768,15.35030365,4823200,125.4000015,1476200,27.52000046,5253300,44.86735916,3005600,94.66795349,8889500,131.8852386,741191,36.72974396,639928,29.97336578,19168993,39.08908844,2072000,83.71901703,12069100,62.09941864,4789700,157.4641876,872700,313.4472351,56263,0,0,25.21110916,3420100,658.4328613,936047,116.3895187,2839322,215,323500,80.14172363,574500,59.18741226,2210100,917.1426392,7803067,59.12042618,6435100,98.07672119,2321300,400.1209412,271400,1122.897949,1163220,38.81473923,1438800,68.4391861,882900,88.45999908,623000,141.2069702,424500,348.1910095,305714,96.13215637,1043100,1778.139648,18405,22.73368073,9643700,99.70198822,36949,1267.535645,5556472,0,0,157.4449615,641800,1276.525146,509015,2393.932617,991236,918.9512939,2250632,73.55970764,2647300,91.93000031,1340100,382.6422729,1311543,35.77314758,674192,35.13266754,1252800,94.91000366,6080200,44.10977173,12239500,38.4775238,1334022,142.1719208,2909423,309.7645264,1003380,2250.989746,34377,112.3742676,1325500,1997.402588,124383,50.25472641,1031400,422.1602173,700000,1717.424316,3992175,12.15212154,9929200,4456.605957,50588,127.3784714,364360,216.3452454,382530,4376.46875,4037660,49.4541626,1415400,6003.312988,1539670,109.5485382,1063000,94.8156662,853200,516.77771,55411,478.843811,2409731,50.88359451,2409847,157.4605865,702600,24.6954422,6211950,0,0,300.7594299,351600,284.0766602,1896497,87.94966125,2342600,333.2653198,12670579,574.0808716,760408,70.25289154,1530800,4369.638672,180207,352.1498718,3520032,68.83086395,10850328,92.51990509,650200,18.45910263,3533550,109.0309067,845737,573.7722168,761162,377.2917786,244069,3.201731205,65461578,57.14431,2982527,84.95182037,2376135,172.2882538,1332700,285.3331604,5106742,61.52072144,13924600,42.24452972,7000200,715.2893677,158522,436.4712219,167117,457.2018433,1592052,100.5542297,28145,109.2272568,2010391,658.0753784,2391118,27.34808922,2729001,638.6692505,8620624,246.8410339,1305105,120.1418915,19256,2417.20874,6864048,32.08168793,586935,137.830307,1247400,71.74923706,3551657,83.87900543,1238700,37.65546036,8174900,1489.016724,763032,498.6464844,3636579,2028.175537,298119,1448.556274,4706270,132.3835754,403300,101.6500015,586800,239.0215759,521020,37.5987854,4647700,249.3243103,161217,0,0,127.6493378,1727800,187.1884308,1106800,123.4332809,688802,148.2273102,1055571,6673.34668,126451,46.41120148,3344600,64.60471344,242961,112.6905975,2142520,129.0370026,516,1194.447388,2986807,1104.995483,244671,582.0089722,2141103,636.7249146,5221318,114.7947235,311900,946.7798462,1157996,7.233952999,4751200,4.732456207,0,32.10492706,2877700,13.79166794,2920971,56.82439804,3620600,157.8468323,1965600,58.17635727,2765832,103.0774765,178538,820.0205078,308638,1939.672485,584099,23.01677322,400,112.6398468,998200,71.5329361,1185400,2636.365723,546656,72.15476227,332853,26.92296028,7141800,173.8863525,1802800,275.9720459,549307,56.98310089,4517300,14.34738064,49237839,51.04917526,1617400,821.5578003,1208822,1311.319336,41641,281.9949036,724342,326.6404114,302600,236.3800049,95900,104.9000015,899100,46.52058411,615600,72.9334259,1199900,151.9096069,2373125,1366.28125,253261,135.114502,80958,38.5151329,1742100,37.85323334,8069300,114.4180069,407085,60.98282623,3835800,0,0,502.319458,106172,116.0179596,551855,46.0190239,5949700,80.48029327,864100,248.1304321,1718200,253.6728363,329185,69.95278931,5711300,1201.358398,537775,225.6499176,77100,29.84818649,5092400,37.05218506,2067500,116.1927872,3358428,39.20999908,652800,0,0,74.87574005,1696000,0,0,111.2101669,1304600,394.9126892,343552,283.2506409,22771681,20.5253334,58573500,51.85169983,3170000,73.52134705,1676602,15.81200027,12816000,33.20858765,6794198,93.30000305,2401600,163.5467529,11412961,89.65081787,3604300,54.32954025,1165400,216.0399933,411100,88.30999756,2230300,0,0,8.736274719,30674424,35.1425972,2011800,131.334259,651100,134.0750885,1948193,306.3599854,565300,4239.491699,1821833,0,0,243.4012146,3673700,146.6368561,3270900,85.79462433,4273400,130.8863831,1630500,0,0,123.6999969,217379,38.83640289,7757300,873.3251343,644729,814.5532227,2125425,138.5236664,6536000,2408.697021,340412,464,78839,14.96905231,3451200,14.05294037,1864290,64.45193481,3929800,0,0,106.6453552,1653200,32.03204727,1930078,140.5662994,70777516,337.4218445,142361,108.29702,97505,100.8274155,1328340,120.080574,661700,174.419754,545900,188.0700073,1408200,22.70775795,3044200,593.1273193,327142,49.60786819,1925900,26.32850456,2944000,981.0031738,503518,38.62157059,15719400,72.03564453,1029600,234.6900024,592100,54.46338272,4670444,29.29999924,3200000,190.7899933,1717000,34.08004379,5873194,60.55817032,1742500,1565.798828,1614050,62.29811096,2907700,41.12594604,19346200,3224,368912,947.6976318,400408,88.53833008,2412100,18.64442635,11116500,30.08223724,28443000,0,0,843.8153076,3125440,0,0,21.04897308,1606500,24.21351433,1500800,100.0560226,1215700,4260.269043,717165,154.799469,950300,272.3504944,812360,19.6464386,5359600,117.1421204,2477900,43.60319901,2859800,57.24725342,14330300,139.5768433,40042,68.39465332,934900,83.50996399,2862200,26.13999939,1096528,113.7923813,1248875,0,0,50.11000061,1018100,90.5774231,3308200
+18/02/2019,271.8106079,671173,74.56188202,1919700,0,0,1890.642456,3620628,40.72334671,98507200,60.83527756,6295400,235.3298798,12674132,2315.295654,1164416,62.31590271,763490,0,0,67.18626404,8083200,35.68600082,406634,6.641285419,8112985,29.95330429,2055700,144.0508728,2395200,17.59636307,2375605,259.4500122,2999200,93.35353088,2289400,34.70173645,4056100,2124.979004,310301,129.8916779,2862900,187.1945343,290704,160.3500061,1699100,675.5,32578,57.58324814,1979100,13.45271111,7201100,42.02285004,3380400,58.59324265,3103949,144.8164825,897370,2016.927368,843897,70.13730621,791355,35.49010086,16385400,103.9240341,1336861,86.64850616,543400,274.6134644,543625,73.17677307,1028700,70.08999634,1399500,74.12207031,1549800,126.1559143,79632,254.9600067,851700,80.45213318,1571500,83.86286163,2165800,659.7176514,5138,133.7245178,850778,751.935791,267750,36.35178757,22396300,7.580962658,10000,23.68000031,78644100,75.52928162,2697500,154.2227325,3314600,115.9190598,706100,149.4964905,2744400,80.39749908,86878000,16.49687576,65441600,876.3601685,1602688,103.5999985,121785,163.0118713,1257900,45.83805084,2207500,28.2289238,4873100,143.4028625,164436,148.3619537,1326300,21.72617722,4911200,24.26218033,903400,80.11827087,1588600,105.5496674,628700,0,0,2899,678979,401.175415,1286503,1215.85083,142306,172.2107849,824400,0,0,82.42342377,2440400,148,577750,453.870575,2242171,415.6748657,5047604,155.8527222,598800,23.40267944,17352000,93.31793976,476900,86.93308258,909700,55.43000031,419400,98.39208984,3882300,6145.231934,2907516,919.75,293000,408.180481,4017300,523.6049194,5758430,558.1506958,785475,24.6932888,65867000,757.0876465,248324,160.489151,71788,50.24675369,3568200,157.7811432,21331507,43.44808578,1384580,2803.595459,2777410,64.59284973,2372300,55.15684128,1670639,145.1350403,777000,136.1877594,7792045,3.581303358,11667295,46.63603592,1951200,282.3754272,692999,0,0,219.0314789,1514540,87.47130585,206911,23.65889359,2665900,538.7901001,2637312,43.79944611,1510800,42.90881729,1135700,1719.506226,57600,752.5862427,149053,244.25,256410,332.8699951,1435700,43.78734589,4363500,3949.754883,354359,1906.080933,331800,21.38294983,4119200,13.61999989,1116800,364.311676,600300,584.6140747,2417642,335.6844788,2338785,47.4995575,1095834,40.7538147,15449600,229.3252716,35862,52.44529343,997437,86.27414703,1931140,27.94405365,3189041,36.06509399,157394,2491.234131,399330,230.6134949,15830,801.184082,366410,536.0847778,26304047,0,0,89.48886108,1051000,1951.44873,668420,320.077179,91140,331.7278442,59660,205.2899933,5044700,27.73361778,1236900,1332.721191,52849,357.6047668,113438,127.8379135,565182,40.00999832,10376200,232.3076172,12268369,560.3148804,3380887,750.9161377,51580,16.92907715,300832,2795.9375,195532,26.62235641,4362100,97.30768585,661600,941.3490601,175055,0,0,50.90112686,17908900,13.97071743,1373025,19.02547836,10882800,45.54961014,3650600,90.88936615,395693,0,0,118.0019608,5217500,118.6328125,1420100,1485.987427,173980,6.258934021,5767584,85.30991364,728000,50.04000092,4899300,1106.189453,136958,0,0,2558.788818,1679303,90.32364655,1861000,4285.64502,383404,281.4551086,20747,52.58000183,2098200,87.60129547,903800,35.55189133,3650500,27.46995354,3192800,4126.723633,14633,59.90288925,1537500,154.2000885,54742,77.69377899,1201800,102.5,36103,349.0599976,1132000,181.9559937,2842700,71.87789917,665300,2390.048096,38499,57.05422592,5370600,2.896494627,517780,129.3150635,788000,31.65478134,15877100,106.2832565,113648,137.3538818,3069600,12.11779976,29290000,130.4480896,1350200,43.55952835,3460500,137.1704407,27697705,64.97000122,1692900,25.3555336,3797400,89.03652191,2339433,72.91105652,2704700,100.8217621,418694,69.71418762,2898400,55.88603592,5173500,68.15157318,920500,224.0500031,618400,27.77377319,2533900,1728.928467,2112469,13.50749969,5204400,78.83454132,522500,5280.122559,158573,24.99155045,462700,140.8600006,578200,157.3943329,5282000,368.2574463,973849,0,0,14.00248718,3532156,40.65605545,30189600,41.10300064,1000000,22.09066391,17421600,47.81022263,2094800,121.2618866,6191618,18.92982674,7552300,66.62763214,2875200,0,0,404.7082214,676682,131.8043518,2358063,56.29510498,10245400,89.63282776,6209800,2540.490479,163202,47.68000031,680500,54.41491318,4662400,48.19353104,6492000,0,0,45.75999832,496100,97.11588287,391990,6.834889889,6704128,6706.044922,289707,67.59677887,9441710,0,0,144.2700043,7578600,2321.358398,66912,24.38166618,3508200,25.6458683,4529613,231.6125336,79851,109.3821945,2372600,64.72678375,722366,3039.238037,2770857,76.9475174,2099500,37.3264122,7585400,23.68999863,3608262,95.74841309,4567159,109.4067459,8197300,3189.265869,460586,91.04335022,1289000,98.84999847,1570800,782.4827881,786950,22.16921997,4044800,0,0,247.3371582,2219026,82.52864075,1083000,0,0,1335.653198,173714,260.6512146,823400,93.49921417,704700,377.6566772,1279955,406.6030579,11966,24.7819252,931440,81.46703339,1049628,11.16665173,8434930,0,0,67.32106018,4472900,59.09999847,2465100,20.49782753,7114400,37.12250137,3824000,103.9770889,11254900,32.66969299,10273100,152.264679,1209400,62.06821442,1693600,31.94469833,323586,639.2163696,215575,2096.207031,0,103.3955002,988300,187.128418,275600,45.40726471,2015100,142.3940582,1509100,93.85202789,551065,197.3379211,1164092,285.4451904,1153600,142.4276123,3786527,65.38327789,1053500,58.643116,3901300,21.58965111,618987,3.622825623,16167733,9.319869995,2597025,9.731729507,9208628,660.5668945,237227,629.1692505,2410980,7.074886322,5579021,76.42462158,3038600,714.8069458,205456,154.6900024,539100,371.8312683,689300,57.04006958,1968900,17.61542702,5858600,32.43466568,272460,145.2966461,61100,55.50516129,1582000,108.1722336,282976,98.27363586,1351946,221.7199554,261800,68.4643631,2233300,35.39999771,2782800,45.40435028,1436500,59.25999832,2572200,181.0599976,558447,27.16410255,8591877,68.08187866,1616300,124.3845215,1488100,2029.26416,1085441,77.81658936,802700,1281.043579,1195697,6.149101734,58080300,151.3451385,162386,13.31240463,7155200,694.2449951,493969,213.6705627,860139,11.33365822,16573400,210.5892334,211800,158.7518616,4730700,30.32200623,6692600,706.15625,75888,226.0893707,502687,171.2799988,660500,109.4907608,455995,91.40670776,2602715,809.8894653,368954,85.77999878,6187800,240.6399994,308400,96.01929474,3211800,20.85897064,4904500,33.01248169,154700,1926.945435,2438,0,0,276.7999878,446419,40.83891296,1410868,978.5211792,493732,102.8153915,524900,112.2251358,565559,0,0,49.18000031,2399700,253.5472717,978355,16.62199974,6986000,50.16940308,2937154,569.9269409,1037086,261.979126,1237815,3142.916992,50554,130.1628876,1108556,150.2681732,1222900,72.86000061,2027100,3004.766602,410,46.8963089,16347527,0,0,398.6958923,486014,0,0,0,0,751.9282227,2119895,51.96215057,6214200,36.06441116,4188300,78.87567902,642800,18.41660118,5016369,302.3324585,24266870,28.48270226,4470600,35.82843781,8582300,196.9273529,2906889,2324.394043,102667,55.304039,28996000,55.59803772,27826000,88.64835358,1227200,603.4349365,1001021,117.743515,1509900,1599.840942,313192,238.8503113,1356602,61.28488159,1446900,465,266570,169.4818573,3065400,133.8690796,561340,1576.969849,4264339,290.5490112,328100,27.80248833,8249100,67.76436615,4487900,158.9891663,1889845,10.23889542,8385000,0,0,135.9018707,1176600,163.0385742,4997900,50.68245316,875040,74.23790741,704194,114.5547333,271320,916.1479492,39783,203.7517853,544070,169.4680481,2357392,41.92501068,2276400,189.4983673,480100,1715.567139,473932,1178.385742,61964,1511.209351,776096,0,0,80.13594055,3387400,1729.487305,661701,106.2151184,73221,94.12549591,242475,177.3941803,667333,46.29000092,2001100,133.3943634,3039400,12.96632099,11932700,18.52957344,10865500,1235,73101,36.43811417,5896700,661.4950562,17845002,62.38999939,2440000,830.411438,146488,14.71921635,9716200,1537.837769,398375,93.65089417,2175300,580.9552002,285392,0,0,103.8270798,345993,293.0977173,1278400,1474,74263,506.0529785,1694174,118.4238205,36238,13.24422455,6403292,280.6904907,63032,649.1929321,5947880,5.493298531,8499324,98.95172882,4020929,235.8940735,547951,69.22418213,7395600,1032.190552,589462,836.5656738,43611,210.2599945,438600,281.8006592,133025,133.2344513,260900,110.5362473,2414000,18.52010918,2265201,592.2982788,670782,4624.639648,630650,352.0252686,187755,938.9241943,1983145,2625.575928,1377392,960.4888916,437914,606.6884766,555127,84.15000153,1904400,704.5123901,1828073,7.640701294,11542896,156.244812,1898009,44.74150848,22520400,223.569397,1142500,19.68650627,3664800,358.1436768,1026087,32.9872818,3086899,17.64583969,4453800,108.9471741,404762,141.8500061,1754500,24.17291641,1428200,24.46688652,3105200,1.292239785,123201050,182.8333282,2044800,143.3500061,391400,0,0,5173.320313,164368,132.6417999,6979728,122.7257385,1981500,22.22839355,3638935,13.8056879,4591100,226.9309082,1623042,53.93364334,1179713,438.159668,232767,106.9427643,1545500,27.29641724,1082400,30.22218132,3407600,93.49136353,4365105,1276.598999,153472,352.5204163,187007,67.58316803,48906,383.7524719,147173,310.708374,143111,667,176585,123.4701996,1596800,3105.594727,462237,89.81739807,2484790,112.7434387,6665000,87.87458038,14716900,338.7081909,472,324.7398987,828069,101.6222153,4834393,42.04944992,7793883,24.07308769,1298100,405.2739258,144843,12.66721916,8026900,80.37999725,1694300,229.3967285,5158158,34.44156647,5758800,429.0863037,513306,13.06150532,2962800,21.86455917,2862600,99.13366699,1401700,498.4305725,248731,93.93869781,1854000,12.77194405,19219700,62.06000137,1132100,441.4281311,33099,36.7346344,35701600,25.6251812,5059000,0,0,45.33894348,1900800,883.0722656,2563907,57.66988373,1653600,43.70485306,3716837,265.6000977,7657405,123.5728836,1936198,144.608429,938000,227.3612213,246400,24.62283325,3107600,58.15494156,81593214,112.1988525,10366400,187.7071991,750637,256.4514465,847700,36.67053223,2110000,92.52478027,4666100,49.99367905,656378,16.54208183,23138000,656.9338989,690954,4666.14502,550736,151.0899963,1925900,52.98751831,4992000,53.88653946,2742700,62.99470901,1393100,589.3123779,63792,57.650177,1893200,56.34000015,1367200,214.2145538,2758500,83.63976288,505600,257.0823059,723257,114.9026718,2012900,33.68773651,2673000,26.90398598,2915008,265.3702698,315942,153.869812,4648600,414.1983337,348802,40.31871414,4570200,128.7808685,1072400,159.6917114,2228800,100.3000031,716900,41.05561447,10522200,77.1594162,5622500,90.75246429,32623,363.1000061,243200,35.92358017,6035000,278.3414917,293433,27.46487045,13098200,1154.756714,35160,139.2100067,855800,57.07355881,3832200,275.2160034,4548523,216.1338959,382900,20.22213364,2231560,180.9769897,1578700,82.08205414,1502200,136.9902039,2392478,2067.633301,720061,0,0,823.8900146,323604,29.36000061,5226400,28.81333923,9161700,135.3399963,729000,331.8844299,1100970,0,0,28.59053802,4556800,52.28544998,5166300,131.2130585,340800,197.5537415,581643,477.8099976,180764,61.8307457,10886100,21.44000053,2087400,400.1565552,6394360,18.16474724,12616000,34.21805954,13289700,163.6304474,500900,101.4452209,26606900,126.7498093,1077200,507.1764221,155049,14.10599995,1002000,21.26296616,3558000,139.1511078,1284700,56.32075882,1625600,668.8599854,168300,63.96743011,693829,771.7410889,56254,154.245285,409790,240.4425201,784770,0,0,285.3065186,189690,1116.517944,30173,124.9832077,842830,53.02999878,1943400,5.064863682,3685986,26.44553375,2635800,130.0161133,223400,38.99516678,8813200,26.8744812,6160000,115.87854,698798,356.8699951,9230000,839.5723877,3475541,21.80011559,7074600,78.43003845,6111300,256.8746948,929500,4.875612259,8035707,234.8899994,1425900,35.41449356,2609200,160.1279449,1256200,53.43939972,3104000,75.6591568,886600,51.60626602,3952500,3.900990486,1516748000,2662.850098,18300,270.6332092,20061100,12.00585175,563900,11.81800365,2198600,83.53347778,3500700,4851.938965,395652,49.41128922,1610849,926,2505813,1150.320679,6032,47.35792542,1291800,44.35344315,4623400,58.87109756,2550900,22.96999931,3900200,0,0,202.8676453,329962,9.085347176,7407939,46.8783989,13822200,25.86666679,10126500,371.8621521,414750,0,0,1023.424133,15037,57.74328995,6058100,0,0,421.7592773,317597,463.0610657,606803,41.23011398,336068,37.79499817,5896200,42.67685318,6830871,902.7229004,36679,179.2615356,728200,62.86893082,2838100,35.85517502,2900400,128.9919128,202806,15.35030365,4823200,125.4000015,1808800,27.52000046,5253300,44.86735916,3005600,94.66795349,8889500,136.8733673,436958,36.47988129,93957,29.97336578,19168993,39.08908844,2072000,83.71901703,12069100,62.09941864,4789700,157.4641876,872700,316.4467468,58179,0,0,25.21110916,3420100,661.2168579,663872,117.3860016,2526660,219,387090,80.14172363,574500,59.18741226,2210100,802.6862793,8196749,59.12042618,6435100,98.07672119,2321300,400.6204224,300000,1145.003296,455320,38.81473923,1438800,68.4391861,882900,88.45999908,623000,141.2069702,424500,347.6921692,139594,96.13215637,1043100,1778.139648,1819,22.73368073,9643700,99.70198822,67797,1267.949219,2328496,0,0,157.4449615,641800,1282.517822,123784,2408.86377,792467,909.3685913,2973537,73.55970764,2647300,91.93000031,1340100,383.7418213,1075593,36.64365387,498501,35.13266754,1252800,94.91000366,6080200,44.10977173,12239500,38.4775238,1334022,145.0335236,1781503,310.8629761,672564,2272.921143,44355,112.3742676,1325500,2062.318359,144163,50.25472641,1031400,422.1602173,700000,1689.965576,4405893,12.15212154,9929200,4352.963867,59506,126.9131393,361763,214.846344,191901,4346.117676,3148307,49.4541626,1415400,6281.678223,2278048,109.5485382,1063000,94.8156662,853200,519.8357544,27228,480.0428162,1837780,50.269207,1015224,157.4605865,702600,24.6954422,6211950,0,0,300.7594299,351600,288.6698914,1799940,87.94966125,2342600,333.4711609,7365233,575.0792847,720395,70.25289154,1530800,4383.625488,49904,353.5484619,2594376,68.83086395,10850328,92.51990509,650200,18.39299965,1820753,109.4096603,635173,588.7402344,350505,378.7889709,198106,3.217349768,32279980,57.25823212,1443083,84.87073517,1102954,172.2882538,1332700,284.9343872,5060295,61.52072144,13924600,42.24452972,7000200,730.274292,166944,436.4712219,189638,457.0323181,950276,100.5442734,13620,109.7215195,1300131,659.0739136,1977693,27.40250206,1221283,652.8396606,4903873,251.9357147,1465302,120.1418915,37637,2407.73584,3519663,31.96470261,283037,137.830307,1247400,71.20327759,1666181,83.87900543,1238700,37.65546036,8174900,1479.532471,466399,496.8470459,1394626,2038.166626,206017,1447.557861,1498252,132.3835754,403300,101.6500015,586800,236.8232117,415328,37.5987854,4647700,251.3189392,259826,0,0,127.6493378,1727800,187.1884308,1106800,125.1323547,1001575,148.6268463,1077344,6748.271973,137323,46.41120148,3344600,63.20892715,289345,114.089241,1880169,130.9920959,765,1197.935547,2006641,1123.395508,346074,585.3947144,624782,627.3423462,4042343,114.7947235,311900,945.3834229,1291834,7.233952999,4751200,4.732456207,0,32.10492706,2877700,13.73066616,1881393,56.82439804,3620600,157.8468323,1965600,58.10808182,871988,103.0774765,70000,834.0037842,482091,1976.072266,685103,23.01677322,400,112.6398468,998200,71.5329361,1185400,2673.300537,376985,72.11749268,193712,26.92296028,7141800,173.8863525,1802800,280.9715271,461157,56.98310089,4517300,14.34738064,49237839,51.04917526,1617400,828.076416,761023,1325.269409,36047,284.0362854,917707,326.6404114,302600,236.3800049,95900,104.9000015,899100,46.52058411,615600,72.9334259,1199900,152.7080994,1288330,1378.248657,69040,135.8091736,110172,38.5151329,1742100,37.85323334,8069300,114.1692352,118722,60.98282623,3835800,0,0,507.3127136,224497,117.5117569,769759,46.0190239,5949700,80.48029327,864100,248.1304321,1718200,254.8694153,520265,69.95278931,5711300,1204.192505,773621,225.6499176,77100,29.84818649,5092400,37.05218506,2067500,116.3903656,2048102,39.20999908,652800,0,0,74.87574005,1696000,0,0,111.2101669,1304600,399.4003906,451959,282.1136475,10265004,20.5253334,58573500,51.85169983,3170000,73.52134705,1676602,15.81200027,12816000,33.08495712,3302092,93.30000305,2401600,163.9951172,6002587,89.65081787,3604300,54.32954025,1165400,216.0399933,411100,88.30999756,2230300,0,0,9.01181221,22372059,35.1425972,2011800,131.334259,651100,135.2704468,2549785,306.3599854,565300,4247.474121,1541620,0,0,243.4012146,3673700,146.6368561,3270900,85.79462433,4273400,130.8863831,1630500,0,0,123.6999969,282948,38.83640289,7757300,889.2945557,559500,827.9130859,2226920,138.5236664,6536000,2408.697021,282301,469,154908,14.96905231,3451200,14.10078907,1639465,64.45193481,3929800,0,0,106.6453552,1653200,32.05378342,831076,141.5020752,44688569,341.4150696,199893,107.6362305,55416,99.66832733,838335,120.080574,661700,174.419754,545900,188.0700073,1408200,22.70775795,3044200,606.0864868,415561,49.60786819,1925900,26.32850456,2944000,974.7022705,404842,38.62157059,15719400,72.03564453,1029600,234.6900024,592100,54.46338272,4670444,29.29999924,3200000,190.7899933,1717000,34.08004379,5873194,60.55817032,1742500,1576.786865,745565,62.29811096,2907700,41.12594604,19346200,3242,160170,954.6769409,148737,88.53833008,2412100,18.64442635,11116500,30.08223724,28443000,0,0,848.6018066,2047217,0,0,21.04897308,1606500,24.21351433,1500800,100.0560226,1215700,4252.546387,689061,154.799469,950300,273.3499756,655360,19.6464386,5359600,117.1421204,2477900,43.60319901,2859800,57.24725342,14330300,136.0874176,27111,68.39465332,934900,83.50996399,2862200,26.97999954,510094,113.7923813,1248875,0,0,50.11000061,1018100,90.5774231,3308200
+19/02/2019,270.4635315,555304,73.81912994,2968000,0,0,1902.909546,3318726,40.84521484,75891200,60.58697891,5674700,229.7611237,22191803,2355.248779,947881,61.51699066,1448494,0,0,66.96305847,4503500,35.73981476,862761,6.647642612,6428297,30.49531555,1228400,144.2769775,1656500,17.7233181,3311181,257.8099976,3475600,92.01160431,3722200,34.59427261,4843000,2146.916748,399667,130.4471588,1354800,190.2586517,526417,160.6799927,1758600,677.2000122,50153,57.92206192,1241400,13.6594305,6778500,42.00571442,2902700,58.39393616,2177196,144.4170074,719700,2007.936646,935878,70.0062027,961825,36.05196762,8824000,103.8119431,1663311,86.67497253,419200,283.1014709,3507249,73.66253662,906300,70.47000122,1456700,75.72531128,1616100,126.5557785,43499,255.2400055,830300,80.65672302,2940100,80.62044525,2002100,659.7176514,3467,134.7970276,869275,745.9442749,315528,36.53772354,12353100,7.580962658,100,23.95000076,57517900,75.55794525,878100,153.1009521,2267500,117.0544739,909200,149.3115234,1961700,81.3789978,73634000,16.84874916,30577600,888.1353149,2364176,101.5999985,78599,163.6659088,1080500,46.1487236,1968900,28.23740387,3040000,143.9007874,189427,149.2398376,1074600,21.67460632,3744000,24.13381195,640500,80.46466827,1203700,106.1992493,486400,0,0,2887,299174,396.7932739,1273101,1209.861206,139378,170.4267426,900500,0,0,82.63572693,848500,148,449520,460.3659058,2705763,413.6087036,7588562,156.1547852,686400,23.38027191,15152000,93.38912964,709800,87.50940704,834300,55.81000137,424200,97.58573151,3692800,6082.341797,2844779,916.6799927,293200,406.5105591,3051500,510.4349976,10071362,547.359436,1069703,24.71025467,40841300,744.1034546,143673,159.4922943,92182,50.18177414,2998500,158.6592407,24078775,43.26415634,1975850,2794.64209,2503819,64.62805939,1999500,54.86551285,1943420,145.3843994,646201,136.5865479,6947822,3.555268288,19183939,46.76000977,2869700,281.3769226,916650,0,0,218.7669678,748558,86.7876358,336994,23.57140732,2063200,550.2749023,4438313,43.28920746,935200,43.18771362,1103700,1690.199829,99694,746.5894775,117585,243.5,125000,333,946800,43.78734589,3764800,3973.554932,361168,1907.983643,338400,21.59818459,2939700,14.13000011,2017000,363.5694885,438000,581.6231689,3945627,335.1855164,3306650,47.80235672,1136405,40.50931168,9732700,219.6490784,123699,52.82723618,2372280,85.57516479,1541420,27.82220078,4127008,35.87440491,386500,2486.241943,676635,229.6151276,36827,784.2224731,515449,534.8890991,21942024,0,0,89.02515411,1130900,1956.440918,642136,319.5778809,82160,331.2282715,25084,205.6900024,3204000,27.79088402,1381900,1327.729736,61964,357.6047668,194956,127.0932617,98295,39.86000061,4050700,231.3105927,14176943,567.0942993,2752520,758.9047852,15311,16.68527794,474800,2835.836914,392532,26.74209785,4395300,98.02864838,408200,948.3331909,254238,0,0,50.9882431,11013900,14.03674412,2992183,18.64496803,6907800,46.62514496,2795700,90.62281799,447677,0,0,117.655426,3881300,119.1225967,1070600,1478.009155,258853,6.151983738,8335424,85.87535095,975600,50.13000107,2401100,1100.199097,157210,0,0,2627.648926,1649208,90.33866882,1602600,4370.598633,621592,285.8929749,7181,52.63999939,3014800,87.45348358,711600,35.75616074,3184400,27.75438309,4750600,4126.723633,16155,60.15292358,1608900,153.0016479,572435,78.11854553,1020400,103,15591,348.4299927,1231300,182.3330383,3208200,71.98720551,632700,2410.006348,14281,57.26019287,4584000,2.896494627,404690,129.0916443,754600,31.47040176,12853500,107.2802887,130055,136.4924927,1611000,11.98919964,24475000,128.9293976,1820200,43.57603836,2526900,138.5177155,27956437,64.41000366,2759800,25.6182003,4638000,87.8387146,2648124,73.47418213,2952500,101.2954407,387728,70.80085754,1235200,55.33657455,5189600,68.30096436,1546000,226.0700073,703200,27.94939613,1893200,1714.44165,2601070,13.32999992,4874400,78.91442871,653600,5190.109375,315197,25.45026207,503400,141.1300049,433500,158.9381104,3883200,372.0457153,463703,0,0,14.00922298,5071549,40.83700562,20204500,40.97800064,1630000,22.08152008,14123700,47.73985672,1448800,121.0122757,5287298,18.8923111,4527500,66.28344727,3955700,0,0,400.7209473,599170,132.8029022,2189013,56.57849503,13091900,89.60279083,4277800,2534.498535,102806,47.86999893,426200,54.62287903,6081000,48.89171982,7904800,0,0,46.59000015,311400,96.24684143,601337,6.691248894,11726663,6671.117188,242174,68.03296661,7128937,0,0,142.7001648,2971500,2361.039551,152151,24.26833344,3167400,25.66452408,2480850,226.1217346,23548,109.5200577,3067500,64.58198547,978979,3015.275879,3122260,77.15781403,2597900,37.75598907,5214300,23.94404602,2693699,95.81725311,2668848,110.3007431,8169600,3162.323242,376209,92.13558197,1517100,99.05000305,1936400,804.93927,2042834,22.255476,3659500,0,0,245.9403687,1193080,82.7277298,1022300,0,0,1335.653198,115500,258.4116516,930400,92.84875488,737400,381.0464478,1533435,409.6001282,30340,24.56970024,1364365,81.94301605,1172768,11.24430561,9923021,0,0,67.6518631,4358600,59.13999939,1722100,20.41848946,8169100,36.97499847,3955200,100.2010498,10882700,33.08944321,12312100,155.8319397,2009800,62.35282516,2258900,31.8597393,448853,634.2303467,238748,2096.207031,0,103.4049606,1932000,189.4057159,252800,46.27038193,2141600,142.7523346,1514500,93.06112671,435234,193.3412018,762501,285.4635925,1021200,139.9874115,6026269,65.50974274,1108700,58.282547,2479300,21.29257774,945499,3.610391617,17002518,9.326491356,2365370,9.745835304,8998259,660.2680664,60851,614.1889038,5768481,7.119664669,4247938,76.01296234,2791500,711.8076782,321970,155.7599945,237800,379.9492798,660500,57.28937912,1393500,17.65264702,5633800,32.73376846,301800,146.9228516,47500,55.66329956,1472500,108.1722336,197816,99.27132416,1302710,222.8492126,242600,68.52524567,2001100,35.47485733,2369600,45.80609131,1020500,59.00999832,2175600,182,373696,27.30758858,6781194,69.35771942,1935300,125.5198288,1410200,2016.275269,1023240,77.34056091,731100,1269.057251,2470342,6.357912064,37929200,151.8446198,2334,13.20458603,10716400,688.2514648,420169,213.6705627,1501271,12.08123779,35617600,211.8933411,202000,159.5929871,1836400,30.32966614,4519400,699.1645508,131694,224.0929871,382285,169.8099976,704100,109.9884567,838101,95.35266876,2013079,800.9017334,299362,85.62000275,3371300,244.3399963,151300,95.82534027,2224100,21.11999512,5149300,32.66354752,283900,1941.921265,13497,0,0,274.5,321388,40.41467667,1646144,981.7162476,1273864,102.7015686,311800,112.2251358,583192,0,0,52.06000137,2554500,252.549057,317495,16.7859993,7196500,49.35981369,3524363,687.9117432,2839261,267.3581848,1461702,3162.871582,43549,128.7696838,2499140,149.8737183,902400,72.68000031,1730800,2994.783936,2343,47.08220673,13264315,0,0,406.4822083,546423,0,0,0,0,771.3875122,998696,51.32405853,6396200,36.62492371,5193200,79.14061737,431700,18.31784058,3786922,301.9335632,37818753,28.2268486,3378300,36.23172379,9122200,199.9262543,3018771,2314.400391,73581,55.54787445,20928000,55.93967819,21980000,89.95844269,1482400,603.2689819,1219126,118.7652893,1102300,1778.599609,1184858,241.2468414,1699329,60.72867584,1293600,480,228244,169.6269684,2558200,132.8701019,532430,1576.568237,4793049,288.7411499,293000,27.67155266,5434300,68.59572601,1550300,157.8906555,4099307,10.31928635,7375800,0,0,135.2707214,1418800,162.9877167,3828400,52.4919548,2282294,73.86789703,578698,113.5564423,901710,924.1317139,32335,200.7554169,1075570,168.6709747,2672542,42.26054382,2457000,188.032074,334400,1712.072998,357471,1165.403442,69774,1498.215942,718225,0,0,79.78305054,3863800,1717.192261,815586,107.1215363,173549,93.94981384,245635,178.685791,971734,46.29000092,1553800,133.3595428,2479600,12.96632099,8588900,18.50568962,7177100,1215,55641,36.52245712,3058800,634.9835205,59066774,63.11000061,2288300,831.4095459,251262,14.62445641,9573300,1561.803833,518379,93.94207764,1122200,568.4777222,594957,0,0,103.8883209,439722,288.4692078,1013500,1460,52064,507.0514832,1716994,119.9228592,22266,13.62909889,8581233,280.6904907,97029,643.1984253,4890990,5.482679367,9985276,99.43203735,3541442,236.2932281,430444,68.63736725,2356100,1024.212402,599318,838.5621948,39553,211.3200073,484200,279.802124,183331,131.7737885,275000,107.2706528,1852400,18.44082642,3924311,581.8370972,1149088,4599.664063,667994,349.9286804,169021,942.3174438,1070674,2616.624756,2080336,945.0131836,458630,604.1938477,532129,84.08000183,1149300,706.510498,2569192,7.624176979,12572678,155.4476471,3620926,44.5163269,15611800,224.8246918,1398700,19.77858162,3397800,349.5731812,2175140,33.18318176,3095875,17.57791519,4688900,105.1489944,645165,141.4900055,1080300,23.99700928,2895800,24.65498161,3794500,1.286294818,128775029,182.7233276,2005500,141.6300049,471300,0,0,5143.371094,268154,131.894104,5776244,121.9087296,1681500,22.34109688,3368054,13.84228992,3388200,226.8309174,1074751,55.91927338,2499425,431.6647034,343305,107.1499023,1054300,27.41220284,849600,30.05858612,2793500,94.71098328,6183155,1283.596802,147424,348.5258484,423881,68.07633972,183171,382.7531128,139944,310.2098083,82685,662,329141,122.5934982,666100,3096.616211,317843,89.31786346,1485540,112.173027,5935500,87.5665741,12764900,327.7177124,5034,320.5586853,1420267,103.1210785,2852082,42.51590729,4564697,24.01342392,1719000,405.1034851,153971,12.83360863,12376700,80.66000366,1807600,228.5988007,5567250,34.55005264,7443900,431.2230835,263982,13.07621574,2849500,22.02252388,4375000,99.19782257,6295900,494.4430847,154742,94.83493805,1964800,13.00972271,18435400,61.99000168,1244600,456.408783,32588,36.40169907,25511300,25.66861153,3679200,0,0,45.68844604,1269300,878.4874878,2648925,56.70523834,2484200,44.13385391,3261697,267.888031,20554212,123.2601852,1239660,144.4241333,1066500,227.3334808,280000,24.48679543,2097400,58.20480347,118794509,111.8782196,17861300,188.8037567,1299324,254.7402802,929500,36.80912781,1355000,93.25261688,3342800,49.73383331,482907,16.47083282,15516000,654.4378662,960570,4599.201172,595420,147.5700073,2451500,52.95996094,5656300,54.63707352,4914800,63.71067429,1552100,594.2980957,90476,57.54495239,2321000,55.68999863,1151600,212.7486115,2836700,83.49525452,535900,257.0823059,1034246,115.8328857,2625600,34.09241867,3538900,26.93601799,2781821,267.3036499,549831,153.2542419,4765400,413.598877,412758,40.13724899,3182000,129.4838715,1260400,158.4651947,978500,100.0199966,695800,41.00445557,7861200,77.20957947,6891400,91.15137482,43923,367.2099915,488900,35.82749176,6014400,270.3604126,505506,27.71800613,6902100,1140.795776,14657,139.7100067,793800,57.61553955,2660400,275.1211243,4476920,218.9873199,283900,20.03425026,2424896,179.9771576,857900,82.41519165,1183300,136.6950684,1835142,2063.793457,1229647,0,0,819.8905029,309605,29.11499977,6840600,28.96113014,11662900,134.8600006,788900,331.8844299,2551795,0,0,28.7419014,3519400,52.60099411,3836500,129.2612,233100,196.5560303,719820,476.3152771,125456,61.38915253,9653547,20.82999992,1204700,393.2853699,11155749,18.62778091,12043700,34.3565979,9401700,163.2847595,502000,101.3983612,18038500,127.0058441,773900,509.1731567,727493,14.19099998,1030000,20.82997131,6070600,140.1284943,648400,56.07515717,1391600,671.8599854,128700,64.17331696,1325183,763.7645264,30494,155.22966,501356,238.8475647,854175,0,0,287.8048096,62940,1116.517944,103630,125.2826767,394985,53.38000107,2145800,5.037129879,4773683,26.46361542,2107200,129.6344757,236400,39.27697372,9774000,27.91744423,10131300,116.1271896,616210,361.9200134,7396600,842.5627441,5099376,21.68740845,6140500,77.68597412,5105900,257.2058716,651000,4.74887991,17750459,234.5800018,1434100,35.40615082,2341500,160.0316315,1516200,53.62301254,3253900,75.58598328,864100,51.94451523,2712800,3.883635521,551892000,2622.699951,43200,274.7141113,26505570,12.08941936,574300,11.82727432,2243100,83.04863739,2694900,4854.936035,295749,49.29146194,1920965,932.5999756,3658835,1150.320679,105030,48.38033676,1786800,44.9233551,3353700,58.84755707,1842200,22.78000069,4299500,0,0,201.423111,358026,9.125443459,5778490,47.15031815,12357500,25.63599968,9480000,370.6665039,415310,0,0,999.4376831,15328,58.12142181,5082900,0,0,417.5715027,811935,448.6901855,3648540,41.30443192,286647,38.31666565,8634000,42.61785507,4189907,867.8496094,29117,176.40271,657000,62.32965088,1651500,35.91834259,2349000,128.7423706,138012,17.59136772,29442500,123.8000031,1657590,29.09000015,8994100,44.78769302,4177400,94.68427277,5596100,137.0728607,2018804,36.72974396,129415,30.11475945,24432985,39.52777863,1601700,85.00267029,10098200,62.57872009,3478300,157.1649628,675100,318.9462891,109361,0,0,25.13673592,4173000,672.8504028,1141141,118.1832047,3665617,220,357380,80.1173172,862000,59.34538269,1687500,716.59552,14412928,59.07081604,5307100,98.70870209,2674500,400.6204224,258600,1180.55127,942219,38.59667587,1173100,68.96412659,725100,87.62999725,707000,143.52948,390000,348.1910095,71090,95.79736328,977700,1768.150269,3370,22.89788246,6147300,100.2004929,216213,1258.023804,3969075,0,0,157.5738068,774600,1270.532227,186912,2419.813232,720602,900.3845825,2635903,74.14213562,2108000,92.62000275,1443300,361.6509094,2302699,36.50106812,415324,35.06390381,2142200,95.01999664,8092400,44.13523483,8258400,38.46756744,874038,145.1266327,3191457,309.6646729,883583,2243.013916,63578,113.6983185,1935300,2052.331543,134523,50.44415665,967900,418.8046265,397800,1673.98938,4760353,12.25845051,9295800,4356.950195,45989,126.4477768,323501,215.8456421,185810,4382.438965,3146655,49.81458282,1417350,6136.010254,2287718,109.8638,939700,94.15494537,1030400,521.173645,38398,479.2435303,1390628,50.27773666,753330,157.5227203,475800,24.44916534,2137500,0,0,300.0556335,225500,283.5775146,1331991,87.63158417,2225300,334.4318237,14486692,558.3062134,1443652,69.92709351,1082300,4303.70459,60918,343.7582397,6094110,69.30496216,9680983,92.40177917,423200,18.49215317,2375216,109.6463699,742831,591.7338867,441758,378.7889709,136156,3.189236641,35742784,56.71140289,1662801,84.6995697,1457972,170.4771118,873800,287.0280762,5180133,61.07697678,9208400,42.88238907,4977700,726.2784424,272131,433.474823,253365,452.118042,756335,100.534317,17975,109.7215195,4290678,659.0739136,2803325,27.44435501,1395451,645.6546021,16936627,254.2333221,1393206,120.1418915,265682,2404.244629,5519512,32.28416824,499960,137.3187103,1780800,71.3170166,2022035,84.39016724,834700,38.14971542,10039200,1458.567139,728257,496.8470459,1867803,2038.166626,351614,1435.578247,2157578,133.5162811,539800,101.8600006,905300,233.425766,570481,37.87752533,6270500,249.3243103,159212,0,0,126.8626633,1555700,186.556015,1013600,123.4332809,559841,148.2273102,4697239,6718.301758,112503,46.81789017,2962200,63.00953674,353280,114.3889389,16765137,133.4359894,2226,1196.938965,2239055,1114.995483,149108,586.1759644,916743,614.0667725,6220793,115.0106583,373300,925.0354004,2381346,7.268260002,3280400,4.732456207,0,32.25208282,1994200,13.5898819,2707642,57.39538574,2308600,157.6754456,2072300,57.93736649,1361532,103.0774765,39532,837.9989624,1048484,2010.477783,607848,23.01677322,0,112.7802277,774400,70.88090515,1409500,2603.423828,833980,71.67025757,264788,26.93144226,4788100,173.2162476,1356900,282.9713135,522157,56.53593445,3169800,14.42271996,32719218,51.21678925,1634900,822.0234375,765355,1293.383423,97660,279.9533691,874441,324.0055847,309600,235.4499969,90900,103.9100037,1845000,46.57884598,598800,72.96005249,1418500,150.9115143,1430580,1366.28125,62163,133.8120117,119010,39.105896,2569900,38.15933228,6593500,114.4180069,439982,61.9119339,6868000,0,0,505.3153992,188887,117.0138168,155120,46.24806595,5057900,79.68891907,549400,246.4990692,1099900,252.8750916,430595,70.40909576,3672800,1206.554932,901689,233.5083923,87000,29.53233528,3278400,38.98986435,5120700,116.7855301,3273422,39.38999939,772900,0,0,74.73762512,1553300,0,0,111.5211563,1459300,393.4168396,397105,286.2827759,17722901,20.37599945,62526000,52.12498474,3840900,73.71090698,1629167,16.17000008,21537000,33.08495712,4182611,93.26999664,1857100,165.4895935,7362670,89.40911865,3188000,54.11151505,1385700,215.8399963,212400,89.23999786,2224200,0,0,8.885718346,18967402,35.24505615,1063700,131.0822906,638500,135.2704468,1823175,304.6499939,1038300,4199.581055,1710868,0,0,242.7548981,2486700,147.5757751,3889700,85.71725464,2658700,130.3331451,1710100,0,0,123.6999969,91431,38.83640289,7179300,895.282959,966770,843.6657715,3768046,138.0743713,8406700,2410.692383,300173,468,102962,14.92704391,3014600,14.20752811,1959958,64.74975586,2031200,0,0,106.6642227,1181000,31.99580956,1324647,140.8649292,54187552,339.4184265,194612,107.7830811,89655,99.97554779,860012,119.1707535,1090000,174.6981964,559000,186.8600006,1823700,22.77628708,3671800,592.1303101,671222,49.24271011,1675200,26.54349327,2566300,985.3653564,352280,38.81761169,12272700,71.69910431,1043600,234.4400024,498500,55.20507813,6374589,29.05999947,2351700,192.7400055,1347200,34.33037186,6351988,60.91598129,2139800,1553.81189,871178,61.61581802,2152800,41.25963974,15121700,3245,266834,949.6917725,159057,88.55620575,2185100,18.74698257,7137100,30.74712944,62091900,0,0,843.217041,1961989,0,0,21.19378281,893363,24.19612503,2418000,100.6451035,1877200,4255.979004,540551,155.8584747,560400,269.8518982,864230,19.68490028,6782000,120.7642975,1732500,43.87236023,3388000,57.6303215,13551500,135.0904541,20567,67.77481079,868900,83.86489105,1999800,26.67000008,432538,113.7095566,1139592,0,0,49.99000168,1004400,90.14054871,2251400
+20/02/2019,269.2162476,801044,74.80945587,2076500,0,0,1966.579956,6629593,41.108078,104457600,60.18817139,5564100,233.4404907,19164880,2326.282227,1054909,62.47024918,1564196,0,0,67.4451828,6316700,35.92815399,584891,6.732836246,7322661,30.71402168,1012000,144.4850769,1942300,17.63098907,2873570,258.1000061,2484800,94.30701447,4811700,34.69346619,5803100,2177.82959,714763,130.664093,1622000,190.5414886,406671,159.8000031,1175500,678.5,44258,58.17824554,1286600,13.63557911,4653100,42.11716461,2967700,58.29429245,3429596,144.616745,1218355,2024.919312,1020440,70.92389679,1191782,36.30355072,5647400,103.7932739,1530872,87.19552612,550300,286.4967041,218790,73.77251434,811100,69.83000183,1082800,75.43384552,1770900,124.5564804,51637,253.7899933,1191300,81.03178406,2124400,80.55632782,1271200,659.7176514,7951,135.4743805,986278,749.9387207,247756,36.44427109,9575900,7.580962658,0,23.95000076,57091600,76.29400635,967200,153.059967,3046400,117.8794403,941900,148.5464478,1612000,81.10500336,66752000,16.92000008,18057600,933.4403076,4271625,101.5999985,96536,163.7986298,1005000,46.57479095,1423700,28.65279007,5013600,143.9007874,62446,151.3960876,1789100,21.91134644,4580000,24.06840324,697500,80.87046051,1066700,105.6357651,540600,0,0,2986,389924,405.1593933,898127,1217.847046,125022,171.7250977,600400,0,0,83.23027039,882100,149,629050,461.2651978,2977430,418.4295654,7336282,154.2868195,512400,23.52635765,16150000,94.679039,619600,87.47393036,1831700,56,384400,97.84228516,3840800,6132.254883,2249275,921.1400146,271200,411.6766357,3990100,503.2513733,14015422,559.3499146,951035,24.94777679,42806300,744.1034546,69976,163.4796448,551986,50.49739456,1972000,160.5352325,46171558,43.56632996,2392505,2835.929932,2419896,65.20862579,2816700,55.31868362,1750251,142.6413269,363540,137.7829437,10001412,3.588155508,17642761,46.74451828,2878600,277.7823181,2749119,0,0,219.6665802,882833,86.920578,543152,23.78284073,1666500,561.7598267,3391382,43.18179703,703500,43.22872543,2009400,1686.611328,56891,742.5916748,197315,244.25,270370,335.1600037,859900,44.06003571,4553400,3964.241943,273353,1898.786133,322200,22.00382614,4672700,13.78999996,1920400,368.7564087,563300,572.0524292,4945959,342.0708313,3490769,48.79151917,2063029,40.46198273,21470600,217.7138672,59573,53.21712875,1546259,85.97457886,919710,28.03626633,3440229,36.51279068,436864,2511.203613,857233,225.6218567,12996,764.2676392,989476,537.4798584,26642665,0,0,89.31941223,1266500,1944.459717,1099492,322.074585,253264,332.7270203,9735,206.1600037,3309300,28.09627533,956900,1327.729736,45313,364.5776367,850921,127.5897064,73205,40.11000061,7687500,228.668457,35531012,569.4872437,4893681,760.9017334,14776,16.68099976,738474,2848.803955,692295,27.47650719,4916000,97.48974609,425200,944.3422241,182088,0,0,51.19416046,10545000,13.90469074,2511746,18.66049576,7126200,45.90265656,2715900,91.77783203,423356,0,0,121.5628357,6199000,120.0576782,1166500,1487.982178,280291,6.206853867,5187375,86.77826691,720400,50.11999893,1831800,1108.186279,123967,0,0,2645.612061,898960,89.91010284,2355300,4348.61084,584975,284.4915771,16549,55.06999969,4325400,87.55509186,969600,37.94358826,3326900,28.18851089,4372700,4116.731445,8882,60.13439178,1683300,149.8057861,65841,78.17802429,792000,104,48732,349.7600098,2112300,178.5075531,3195800,72.27310181,530000,2444.934082,12718,57.07997131,3458600,2.911025763,321640,128.4875946,907900,31.67152977,14970400,113.4618835,370564,137.5026245,2197700,11.95479965,19355000,130.3809662,1497900,43.57603836,4088500,136.9209747,28747359,65.27999878,2760000,25.66624832,4870300,88.33778381,2266583,73.93900299,2167500,105.5221634,1206211,71.10062408,946800,56.26031494,5837100,67.89202881,728300,227.5,553400,28.08511925,2615600,1729.427979,3154005,13.36999989,7984400,77.07733154,2412500,5200.337402,284292,25.76152992,418400,141.6699982,317800,156.8896332,7047200,375.4351807,493539,0,0,14.25854588,8727531,40.82056046,17550900,40.95999908,2261000,22.30687523,11590800,47.63897324,1055600,126.3540039,5322312,18.71974754,6962600,65.62042999,3171400,0,0,404.2098389,471944,131.4548798,6700135,51.99586487,43365600,90.33126068,5940600,2488.561768,184286,47.43999863,447100,54.62287903,5685700,48.34449387,7497300,0,0,47.52999878,498600,96.50756836,553149,6.775846958,8412495,6681.09668,314254,70.08927155,8213482,0,0,145.0775757,3349200,2370.959717,12610,23.96166611,2785200,25.89766502,2726883,226.1217346,30933,109.3730087,2014400,65.19337463,927837,3009.784912,3378182,77.93772125,1621900,37.23302841,4491500,24.23438644,2386317,96.57472229,1921661,110.4659195,7081500,3160.327148,401377,93.78186035,2554600,99.19000244,2205700,809.9295654,1053809,22.16202736,4058800,0,0,246.4392395,1143297,83.32498932,1035300,0,0,1344.644165,132830,257.7268372,1056200,92.18162537,702000,379.6507263,1987149,415.5942078,3303,24.81086159,1055475,82.79979706,2030870,11.3219595,9167077,0,0,68.35189056,3471200,59.06000137,1026000,21.83213425,34746600,36.38499832,5156400,95.98706818,10649100,32.81259918,11698700,153.950531,1774900,62.46351624,1852600,32.04665375,506196,637.2217407,462786,2096.207031,0,102.2793503,3131100,191.1999817,185100,47.0434227,2320300,143.9189606,1740900,94.29141235,627223,197.7375641,621337,286.7002869,1092500,140.0372162,5153357,66.87737274,1017500,58.87490463,3851400,21.81072807,1376778,3.614536047,18493070,9.343046188,3894616,9.78046608,9050852,655.6849365,35852,648.144104,3758914,7.098377228,5424161,75.3039856,3456300,710.8079834,446676,155.8899994,257500,380.7786865,598400,56.62712097,1888900,18.00626183,5114600,33.55632019,370600,147.4238434,58300,55.56051636,2142500,107.8608246,514144,98.1738739,733932,220.1056671,259700,69.32525635,2320500,35.94363403,5023600,45.88334656,1044100,58.89333344,2764500,181.3399963,368510,27.29624367,8156275,69.84771729,1292800,125.8526001,951600,2015.276367,1222261,74.91368103,1672500,1318.500977,2902650,6.437116146,55316900,149.8466797,267347,13.12847805,9552400,690.2495117,453787,215.6674805,738142,12.32120228,38188400,213.9387512,186600,161.0626831,1414700,30.32200623,6189200,701.1621704,52237,224.5920715,471698,168.1799927,574000,110.4861221,329907,93.50456238,3447062,802.8989868,219761,84.73000336,2884500,243.6300049,189700,94.37090302,3753900,21.44243813,5303400,33.98268509,338600,1946.91333,1040,0,0,276.5,402039,42.42329407,4217669,1025.949463,1765311,101.4114304,409300,112.473938,758915,0,0,51.68999863,2395700,254.5454712,359011,16.77400017,6357000,49.71554947,4724470,685.9120483,400787,270.2468872,1821511,3098.018066,67245,127.5755539,1771325,149.590744,1038500,72.38999939,2626600,3034.714111,2260,46.94277573,10151119,0,0,403.2878113,365690,0,0,0,0,775.8782959,457332,51.49320221,5679800,37.59378052,6591700,79.4907074,386200,18.52267456,3041335,309.612793,76574305,28.60650253,4175800,36.61668015,9794800,197.6271057,5279492,2298.411865,54794,55.31148911,21756000,55.64570236,24090000,89.90074158,1750300,607.3317261,2049076,120.2645493,1741500,1753.633301,656862,241.0471039,1277364,71.07402039,8418700,480,12935,169.567215,2266000,131.871048,898550,1579.981201,7221354,285.4284363,477200,28.18657303,14461700,68.17220306,1307200,158.1902161,2622342,10.42891216,19086800,0,0,134.0837402,1640900,162.5809937,3970100,53.02991486,1333563,74.43974304,742759,113.8060074,334970,938.1033936,167828,200.7554169,1387190,167.8739929,1810826,42.21753693,2786300,190.4730072,302000,1670.643677,459041,1168.399292,42798,1500.21521,731349,0,0,81.69454956,4124100,1664.825195,904485,107.4511414,150687,94.21334076,293659,181.8034973,1686570,46.41999817,1563100,134.4906006,2622400,12.9340868,9809100,18.60916519,7660100,1220,88381,36.37907791,3484500,641.2625122,30842301,60.16999817,4887800,828.4153442,322388,15.54046154,19771800,1582.774414,863383,94.78996277,1485400,583.4506836,300370,0,0,104.8600006,364450,291.7564392,846500,1470,150825,509.6476135,1393786,118.9235001,488771,13.87813663,6719642,280.6904907,7993,649.3927612,6655856,5.553981304,15801088,98.93021393,3976892,241.4820709,745328,68.28897858,3735600,1030.196045,491034,838.5621948,31756,211.4400024,515000,280.8013611,56614,132.3562164,214300,108.8280869,1685400,18.37086678,4257980,590.3056641,2282163,4540.720215,680221,349.4294739,176065,948.7046509,1215290,2698.674561,3607005,945.5125732,1269346,611.178772,366642,83.73999786,1224800,714.3027344,2741776,7.640701294,10702045,155.2483521,1708284,44.50766373,21607700,226.1086731,1904400,19.44377899,2544500,351.5342712,2210509,33.75591278,4272365,17.85717392,4016600,102.9500809,523634,141.1900024,1058400,24.5987854,2435700,24.88488388,3860700,1.286920547,93228353,183.2166595,1693500,141.1000061,382100,0,0,5187.297363,123513,134.535965,7913655,122.2150803,936900,22.08968353,3252980,13.93744946,3812600,230.2299042,1773006,57.92060089,5425978,434.662384,200933,107.1311035,732700,27.56658173,586700,30.50632286,3478000,95.97061157,3633475,1280.597778,136410,349.5244751,115893,67.83027649,151627,384.7518311,1211598,313.2020874,137736,666,70214,122.5842667,547600,3195.380371,806216,89.71750641,1844620,112.7186432,6089800,87.9911499,10030300,329.2163696,7,324.540741,1146596,103.5207596,1978320,43.27856445,3276260,24.01342392,1431500,404.5066528,200039,12.98552322,9664500,81.08000183,1883400,240.9663086,7596113,34.90444946,7048900,433.3600464,762697,12.91442108,4808300,21.97605896,4614400,103.4219131,3022400,495.9384155,135367,94.04972076,2270900,13.02330589,13786900,62.40000153,1128600,466.3959045,212531,36.62094879,27464000,24.97369576,8916200,0,0,46.05737686,1347100,866.3278809,2318421,56.1319046,1579200,43.74954224,3802680,270.1759644,9577401,123.2272797,728315,144.9594116,594900,229.0476685,274100,24.4595871,2569800,60.9569931,306810513,112.3637466,19880300,188.7040253,1002448,256.4263306,870600,36.82542801,1718900,93.78518677,3328300,50.34012985,531014,16.64439774,21972000,652.4411011,733023,4504.280273,806211,148.1199951,1396900,49.96621323,11873100,54.8157692,4959100,63.49318314,1480300,592.303772,79643,58.65005875,2368800,55.65000153,1219800,213.2501373,3103600,82.86102295,753600,257.0823059,741014,120.5220261,3337600,33.78665924,3524200,27.62996674,5281927,266.7191162,445663,154.3144226,3707400,420.1925049,483228,39.83730316,6307000,127.3368835,1149500,159.8804016,837400,100.4899979,548000,40.91069412,10711200,77.60261536,4924800,90.75246429,64073,368.3399963,399200,36.07573318,8517600,273.5528564,324826,28.04902458,8659100,1130.82373,46956,139.7700043,812000,57.93985748,2031000,276.7339478,7393796,219.9573059,197200,20.37046242,2719840,183.0813599,681300,82.79337311,931400,136.7737427,2247404,2068.181396,2121228,0,0,821.8903198,190988,29.35000038,5472400,29.85969353,11133600,137.6699982,978700,333.6784058,1597799,0,0,29.81036568,3961500,52.68191147,5470500,129.4791107,355900,196.2766418,332385,477.3117371,128430,61.53636551,8993517,19.92000008,1159900,401.0882263,4097543,19.10047722,12252200,34.56847763,10031600,164.5085144,572000,100.8711395,21607700,127.2801056,1067800,520.1553345,508424,14.04199982,1485000,21.43800735,5629800,142.1640472,843800,55.48572159,1372200,673.0499878,129000,64.99672699,1025982,763.7645264,44687,156.1383362,535586,240.4425201,1298520,0,0,291.3024902,39810,1114.025635,25667,124.5839081,994053,53.70000076,2155600,4.945915699,5306112,26.54196739,2265000,129.224884,394700,39.33417892,10203200,28.61275482,11737000,115.87854,131751,359.9100037,8110700,844.9549561,6012093,21.15609741,4932800,77.93399811,6436100,257.9847107,1025200,4.704877853,18377819,229.5,2347000,35.08086777,2926900,160.6708832,1463500,54.47430038,3043500,75.96799469,843900,53.32357788,2469900,3.930990219,540988000,2590.300049,36900,277.0767822,16314863,12.21012592,456600,11.93850136,2385300,84.6198349,4072400,4999.754395,641917,48.50894547,1567814,932.5999756,1886458,1170.239502,5850,49.34126663,1424100,44.62202072,3123600,58.9103508,1734700,22.59000015,5760200,0,0,202.5968018,309340,9.118761063,4026354,46.9237175,13440900,25.5720005,7824000,374.6520386,533636,0,0,1001.436523,29520,58.65425873,4017600,0,0,419.1668701,309867,458.2707825,673726,42.52320099,562458,37.7733345,6529200,43.14878845,4281082,874.8240967,36685,173.9270325,801500,62.48729706,1974700,36.35010147,1937550,128.7423706,307524,18.05743027,12206200,124.1999969,1523450,29.32999992,7401700,45.09838867,3958700,94.60262299,6038900,142.1607208,1382868,37.67921829,262987,29.83199501,27354884,40.1896553,1416900,84.39911652,8947400,63.16256332,5379300,158.9874878,559700,317.9464722,17129,0,0,25.22969627,5240100,684.6825562,1063099,117.7845993,5153136,218,446310,81.97293854,893700,58.46409607,2680200,763.37323,4769388,60.23964691,5633000,99.9489975,1787800,400.1209412,290700,1184.135986,1048403,38.87834549,1336900,69.17713928,1010600,85.83999634,655300,141.8758392,257300,347.6921692,56724,96.68721008,1022600,1768.150269,1570,23.27106094,6098700,100.6990128,72730,1270.430542,3694849,0,0,155.8381805,898000,1278.522827,140571,2429.76709,759302,890.8018188,4696847,74.67855072,3586900,91.83000183,981900,367.9483643,2372454,36.75621414,681149,35.96775818,3342600,94.73000336,8154100,44.5086174,12863700,38.78622055,1017159,146.1501923,2098189,308.7659912,2020514,2243.013916,18675,115.098587,1119600,2052.331543,108793,49.88341904,779700,420.7064514,411100,1682.476807,3027881,12.42554474,9050800,4454.61377,57454,127.759201,314682,213.8471069,392969,4427.21875,3871227,49.72447968,810900,6011.29541,2448093,109.7587204,694700,94.17383575,1354600,526.0603638,51754,477.5949402,1745533,51.17372894,1222093,158.7476501,563400,24.22751236,1590150,0,0,302.2153015,240900,287.6713257,908138,87.91222382,2358100,339.0976868,14006411,563.2980957,1476853,69.89091492,1218300,4397.61084,73556,344.4574585,5702419,69.19181061,10012607,92.04740906,381600,18.48389244,2008852,111.2560349,787282,591.7338867,279403,381.2841492,66232,3.233358145,31688293,56.35443878,1933872,85.08694458,1407318,169.9570465,652800,233.7897644,62113594,61.24230194,9671800,42.32653427,8832300,732.2723999,203947,437.4699707,267150,451.4402466,1922347,100.5442734,39871,109.7215195,1829203,661.670166,2056967,27.7666378,1536631,635.276123,4334725,251.8358154,953290,120.1418915,0,2421.197266,6036552,32.65312958,592005,137.858551,1489500,71.73408508,2005149,86.76745605,1952300,38.45129395,8565600,1459.565796,755687,497.2469177,1829110,2058.148682,178539,1435.578247,2725638,134.1036072,785400,102.9800034,1376500,233.6256409,737215,38.51243591,9627100,249.8229523,229310,0,0,124.7672272,1727100,186.9052734,1266900,125.2322998,2732560,144.8312683,500747,6763.256348,125001,47.16417694,2874200,61.8131485,358156,114.8884659,3584144,129.0370026,1600,1186.474365,4406710,1115.995483,292558,591.0377197,1383473,615.6638184,4940313,115.3298492,277000,945.184021,2497418,7.371182442,3359000,4.732456207,0,33.79283142,3795000,13.77289677,2471877,58.09503937,2366300,150.6904907,5401800,59.2347374,1547438,102.5795212,35454,857.9750977,569465,2018.455933,1361020,22.70625305,3400,112.9949799,879400,70.63211823,2341300,2654.333984,486041,72.52747345,239496,26.95687675,7874600,174.640213,1157300,282.4713745,378299,56.82278824,2774500,14.52630711,32767808,51.45146942,3103200,837.3884277,2183992,1285.411865,318095,278.6218872,1072720,323.7457886,359000,235.8399963,127700,104.1200027,1162400,47.02552795,494400,73.50169373,1462000,151.3107605,2638535,1356.308472,138169,132.943634,118911,39.98718262,2340100,38.65956497,7217200,114.4180069,263524,61.41358185,5005600,0,0,508.3113708,341392,116.515892,2124814,46.27555466,4959100,79.38524628,783300,247.8650818,1091100,254.8694153,347710,70.63240814,4476900,1221.200073,935274,236.4422302,81000,29.08348846,4463700,36.5473938,6643500,116.3903656,1604722,39.97999954,1204100,0,0,75.33615112,1446100,0,0,112.0739822,1784800,388.9291992,388799,287.2934265,25735600,20.17066765,107131500,52.6715889,2754500,74.11105347,1334502,15.00899982,41778000,33.1651535,4342157,88.66999817,6564200,166.4859314,7783769,89.95915985,3692800,54.49803543,1347700,213.1900024,299900,88.5,3151000,0,0,8.896615982,14189464,34.93768311,1477500,130.1616669,437300,135.8680878,1787830,306.3099976,527000,4226.52002,1826257,0,0,241.9469299,2802800,147.2828979,3063600,85.94939423,3346700,132.2451172,1254400,0,0,123.8000031,240510,39.05590057,7722900,896.7802124,666861,849.847229,2796593,138.3515472,5283100,2428.653076,187460,470,261016,15.04607105,2095100,14.29586697,1518538,65.23849487,3951500,0,0,107.7105103,1657900,31.83637238,1117725,141.7409668,45437497,340.416748,131291,110.8667908,161211,102.4194336,1547699,117.6383591,1422400,175.0263367,613400,187.8399963,1066300,22.8191185,3886400,602.5974731,312373,48.17767334,2512300,26.14658546,3233500,982.9420166,487066,39.04167175,11379000,72.1894989,843900,234,402200,53.25440216,7882414,29.09000015,1924900,188.6499939,1846600,34.65937042,6255409,61.07047653,1756200,1617.742554,1062777,60.80507278,2933000,41.61893463,16742600,3301,409517,948.196167,125088,88.64556885,1793800,18.6991272,5360200,30.04913902,52895400,0,0,846.2085571,2889074,0,0,21.35669136,883913,24.52205086,2262000,100.9985504,1202600,4236.243652,601798,156.1871948,625400,270.351593,732110,19.90029144,5329700,121.5357361,2036300,44.12520218,5765600,57.8513298,12633100,141.0723114,63841,68.52416992,619900,84.04233551,2322300,26.88999939,413612,114.0960464,940184,0,0,49.83000183,943200,89.64665985,2165700
+21/02/2019,269.6153564,468132,74.17146301,3570800,0,0,1937.178711,5151150,40.87627411,68998800,59.2551651,6360800,232.6946564,18513442,2320.289307,929550,61.95275879,1348466,0,0,67.08805847,5607000,34.60080338,1767752,6.670530319,8018992,30.70451355,809100,144.3222961,1835700,17.65791893,3157324,257.7600098,2607400,92.94741058,3518500,35.18943405,5061100,2164.865967,466777,131.028595,1309200,191.2014618,442721,159.8300018,1050500,661.5999756,50358,58.83937454,1395000,13.77073765,4167800,41.92853546,3898800,58.39393616,3805179,144.4170074,1095360,2037.905884,1737859,71.34996033,1098097,36.06874084,5419200,104.0174484,1937817,86.61321259,567500,289.3427734,227413,73.90999603,963200,68.81999969,1286900,81.30931854,5503500,126.5557785,12722,250.2299957,1073900,80.66523743,1688700,80.81278992,770000,659.7176514,2003,136.3210754,1203355,745.9442749,268137,36.28542709,7178800,7.580962658,0,23.92000008,49608200,75.76825714,1076300,151.8972321,2947600,116.8149719,736300,148.3951569,1407600,80.97200012,69668000,16.90625,11035200,927.2529907,2554350,100.8000031,396366,163.4194183,929200,46.69906235,1423500,28.28826332,3849000,147.884201,361719,152.2739105,1243700,21.87619209,4695600,23.79044342,298500,80.28652191,1073700,106.042717,561900,0,0,2925,303390,411.3343506,1062906,1229.82605,180212,170.4921265,712700,0,0,84.18994141,822400,145.5,483000,463.3636475,2676509,415.1828003,6961514,155.7255554,414600,23.32049751,13254000,93.94955444,927900,88.99890137,1188700,55.49000168,323600,97.6865387,2566500,6085.336914,2018263,906.3300171,244600,407.7995911,2880500,463.7415161,19449164,561.3482056,1061490,24.84597969,42754100,756.0887451,173019,169.4605865,690881,50.57164001,2454200,160.4354248,54673325,43.18531799,2533119,2825.980469,2918197,65.12065125,2388300,54.94644165,1875565,144.1375427,331088,138.9792938,9101458,3.579248428,17236530,46.31830978,2442200,281.4767456,1301248,0,0,218.4582672,714425,87.77515411,323443,23.5057869,1999800,567.7519531,3628823,43.3339653,712800,43.86854935,5792300,1693.588867,84139,747.5889282,87426,242.5,120570,321.1700134,1441200,43.75428772,2842300,3959.067871,252236,1879.208618,414100,21.74719238,4052300,13.85000038,1246200,366.9009399,451800,579.0311279,2969366,344.2662048,4399809,49.20197678,1637768,39.53916931,25947000,212.8757477,83264,53.94918823,1938886,85.47528839,1390070,27.39735794,5788642,36.46305084,255745,2524.183594,854790,227.6184998,1866,768.258667,695470,536.9816284,29371636,0,0,88.82003784,1103100,1933.476685,1287703,327.0679932,387891,331.7278442,76301,205.3300018,3661400,28.09627533,561600,1332.721191,70037,360.0950928,340074,127.8379135,239538,40.11999893,8418000,230.2138672,29353465,574.0734253,3835631,753.9118042,34603,17.0616684,726711,2845.811523,365578,27.14920616,2008100,97.99223328,401200,955.3171387,234641,0,0,50.94072342,10696100,13.80370712,2445180,18.69155884,5935700,44.95029449,2590400,90.66725159,537204,0,0,120.3239136,4051100,119.9686737,1499800,1485.987427,161404,6.123153687,8303631,86.49552917,1051200,50.56999969,1886000,1100.199097,124875,0,0,2635.632324,861187,89.74469757,1782700,4368.979004,937661,294.3016052,14988,55.40000153,2478100,87.7490921,560300,37.44141006,3336800,27.86666107,4322600,4116.731445,11887,61.25485611,1739200,152.2026978,152190,78.31397247,1035300,104,5881,349.5400085,933700,176.4385834,1601100,71.92835236,672600,2454.913818,11627,57.24302673,3765600,2.906181812,992010,131.5160522,1197200,32.24144745,22082200,116.2535477,151334,138.2074585,1955100,12.0237999,23390000,130.2288361,1163900,44.08782196,2502100,120.9036026,99933958,63.50999832,2938700,25.86508369,2875700,89.33595276,2075583,73.35795593,1736900,104.8298569,640692,71.52779388,1158800,55.933815,5984300,66.83036804,722400,225.75,672500,28.29268265,2282600,1732.924805,2677612,14.13249969,17812000,77.72431946,1519400,5186.01709,257140,25.81067657,463500,142.3899994,311700,157.9683075,4463000,378.0271606,501241,0,0,14.41353035,10853364,40.63961029,17120600,40.43799973,2073000,22.09979248,9765900,47.62020111,1191200,129.7986603,8319358,18.41213036,10725500,64.79395294,4739000,0,0,403.7114563,574540,131.2052612,2696515,50.48181915,26490600,89.47512054,5139400,2496.55127,140003,47.34999847,488900,55.21708679,3966400,48.57093048,6615000,0,0,47.61999893,439000,96.55101013,533023,6.750291348,9996167,6601.262207,176143,68.86794281,7731212,0,0,147.7725983,2838500,2361.039551,2861,23.87666702,1876800,25.89766502,3834131,225.1233826,23550,108.8858337,1371700,66.01393127,1134011,3021.266602,3536366,76.9475174,1132100,37.60656738,4712500,24.35233879,3089386,96.77268982,2054878,111.05867,9480100,3229.181396,329045,92.10393524,2518700,98.12000275,1017200,805.9373169,1092984,22.29141617,3075900,0,0,243.3462372,1050448,82.86347961,850600,0,0,1354.634155,206711,234.1465149,3877500,92.64861298,1004300,366.0917053,1991993,414.5952148,6400,24.58899689,1194505,83.45935059,1812085,11.36466885,15326643,0,0,68.92118835,3167800,59.20999908,1192100,21.52921295,19449100,36.5625,5069600,94.26451874,8104300,33.02693558,8151600,155.6269836,1083800,63.2461853,1552800,32.13161087,410416,637.2217407,207668,2096.207031,0,104.5116501,2669700,192.2005463,235000,45.97768021,5361000,143.7903442,1405600,94.15958405,643864,192.7416687,1731352,285.1887207,1024800,139.5890198,3312553,66.15797424,808400,58.15379333,2549900,22.5983181,2515718,3.624208212,21819423,9.356289864,4147657,9.792009354,9073666,652.5963135,68191,642.1519775,2823815,7.110856533,8608477,72.68916321,3836800,711.8076782,143310,156,152900,375.7756042,397000,57.54648209,1487600,17.70848083,3089100,33.51892853,453850,147.3535614,83700,55.76609039,3050100,107.4865112,978208,98.07409668,1325244,222.666275,207500,69.29916382,1935200,35.92394638,6154000,46.25419617,1259600,57.97999954,4420200,180,159629,27.50041199,13338067,69.81999207,1079000,125.3730392,1161700,2036.258179,1674982,72.01076508,2699300,1298.523804,2532589,6.271508694,44730400,149.8466797,126824,13.20247173,7572400,687.2527466,314091,216.1667023,728056,12.01663303,20123200,213.9105988,164100,161.3903351,1033800,30.67432785,4820100,702.1610107,60708,224.5920715,573523,169.8200073,438700,110.4861221,407449,93.15492249,1721400,806.8935547,279708,84.75,4173200,245.4700012,134200,94.42380524,2370900,21.29657364,5202600,33.91459274,202300,1961.889893,4140,0,0,272.5,340139,43.39296722,2326944,988.9053955,2221741,102.0413361,360800,112.473938,86778,0,0,51.95000076,2368200,255.5437012,127572,16.89800072,7346000,49.48229218,2827895,679.9127808,493104,274.2313538,2416532,3058.108643,76393,127.5755539,1225862,147.1726074,979800,75.84999847,3564100,3004.766602,420,46.61743546,10335701,0,0,407.8796692,589333,0,0,0,0,777.8740234,856807,50.39384079,5607900,37.59378052,5108200,78.7243042,462100,18.27394867,4078929,299.6895752,53877085,28.47444916,2762000,36.31420898,7436000,199.9262543,4308665,2292.415283,53580,54.47570801,28302000,54.83231354,33272000,90.55166626,1154500,610.2337036,1745603,120.9139099,1403100,1778.599609,476881,245.0412598,2125127,70.52636719,3144200,491,1430755,167.6546326,2785900,132.8701019,420420,1544.124512,6488617,284.0978088,361900,27.39221382,7680800,67.67809296,960400,151.598999,9943164,10.3777504,10406600,0,0,133.7822723,1714600,162.555542,3094200,52.67127228,911243,75.17977142,779864,114.0555801,560900,934.1115723,141725,201.7542114,500900,167.6946716,4301200,42.01103973,2371600,187.9359436,214900,1646.185547,583974,1176.388428,98634,1495.217651,765859,0,0,81.60632324,2199600,1703.531128,714984,107.4511414,155546,93.99373627,249148,179.9329071,2736385,46.45000076,1860900,133.4846802,2706300,13.07914162,15909700,18.61712837,9610900,1255,136521,35.41750336,4465100,621.1837158,38056393,59.97999954,3789200,823.4246826,26216,15.6273222,10887800,1592.760376,542948,95.86061096,1179600,572.9695435,315368,0,0,104.37854,276576,290.5095215,867000,1476,76814,508.2497559,1209634,117.1746292,438453,13.76494026,5853917,280.6904907,12001,643.7979736,4840253,5.613147259,15522835,98.81549072,3072416,242.0808258,411401,68.6465683,2898800,1021.220581,442286,837.5639038,92872,205.9900055,651600,280.8013611,158928,131.6997986,310100,107.7981949,977100,18.33355904,5159574,607.2426758,1470465,4580.681152,612221,347.4327087,208406,943.7146606,1395897,2587.413086,2135648,948.5076904,707207,606.6884766,591431,83.33000183,950400,720.6965942,4136471,7.540166855,13430545,156.0455017,4828071,44.52498627,16162100,225.2079468,2289200,19.43540382,1991600,352.9142761,2219450,33.05590057,3333475,17.66848564,5338900,104.7492065,554895,142.0200043,1550000,25.04316902,1459000,24.96847725,2819300,1.276595235,109980712,183.2899933,1716300,141.8000031,512400,0,0,5085.467773,290009,132.8910522,10834504,121.8831863,1049600,22.04633713,5971098,13.7837286,3608100,226.9309082,1412052,57.88920212,2848817,433.663147,279024,104.9280243,999400,27.63412094,842500,30.64408684,4487600,94.93092346,3755550,1290.594604,96066,347.5272217,253988,68.07633972,389828,385.7512207,105254,309.2122803,78363,664,86560,121.4768066,474300,3146.49707,398102,89.6175766,1269020,111.9498062,6665500,87.80797577,8400100,329.7158813,28,325.7354126,830990,101.5222931,1806304,43.18971252,2358975,24.01342392,1375000,406.1264343,196462,12.80467033,8141600,81.75,2878300,238.3731232,7308184,34.84659576,10117900,429.5135803,732398,12.96589947,3187700,21.98534966,3911500,103.5318527,2604800,500.4242859,130897,94.96182251,1540300,13.03689957,15212800,61.52000046,1015100,489.3660889,83512,37.23806381,23121200,24.82601929,4976900,0,0,46.1447525,1252900,876.4940796,2401157,57.28767014,1962500,43.99085617,3785532,269.1812134,13024186,122.05056,560582,144.4066315,546100,229.4070435,189900,24.79514885,1734800,60.1592598,190984741,112.4187012,20798700,190.5980835,1695756,254.1810608,1045000,37.2004509,1361800,93.66091919,3395400,50.35745239,461187,16.33472252,19141000,647.0490112,501988,4505.278809,836744,148.1100006,977300,49.87439346,4916600,54.95872879,2575200,64.32693481,990100,596.2924805,123813,58.21591187,2165600,55.86999893,1130600,211.5140991,3528800,83.72005463,473900,258.8864136,1217933,120.9017181,2893000,33.92154694,4813600,27.81680489,3285294,267.033844,399174,156.2979584,4391000,419.1934509,464190,39.54846573,4172000,125.3514023,1372000,160.9559784,1209800,103.1100006,572500,41.26872635,6209200,77.44373322,4222600,90.75246429,66596,364.980011,427100,35.84350204,6258300,271.5575562,253412,27.60117531,10808900,1134.812622,176217,140.0299988,777800,59.42368317,3491800,275.9749451,5447687,221.4546356,172900,20.4495697,2462368,181.2817383,397300,82.91941833,1319500,136.2752686,2078170,2056.664551,1819479,0,0,818.890564,184747,29.44000053,5712200,29.77693558,7337100,136.5700073,862100,334.0770264,3992186,0,0,29.53434753,3452700,52.31781006,7231800,128.190506,309400,197.5537415,573228,479.304657,162359,61.84623718,7740633,19.34000015,822600,395.9638977,4177471,18.91718292,6174200,34.19361496,9603600,163.2807465,497800,102.9987335,29063200,126.5303802,981300,533.1342773,444452,14.31299973,938000,21.26296616,1892600,139.8053436,872100,55.73131943,1029000,674.210022,132200,65.40838623,206358,763.7645264,48145,156.1383362,445142,240.8412933,694880,0,0,291.802124,93420,1114.025635,26197,122.6872025,265680,55.52000046,3847200,4.708634377,16345273,26.53895187,2881500,125.7527161,703300,39.5291214,8274800,28.62892151,12114500,114.900238,226382,356.9700012,6227900,852.2312622,7421645,21.28489685,4648200,77.11643982,8579200,257.3401794,608900,4.740080833,15480941,230.0099945,1317600,35.41449356,3722000,160.1892395,1244400,54.61618805,3055100,75.33403015,1083200,52.95928955,2252100,3.862064838,448548000,2643.850098,23600,274.0696716,30650525,12.11727428,481200,11.86434937,2050500,84.70961761,4865800,4978.780273,388430,49.03766632,3483206,903.5999756,1947296,1215.057251,11474,49.17950821,2446200,44.41240692,2545000,58.80045319,1265800,22.45999908,4909200,0,0,203.5899353,364498,9.118761063,12898083,47.23189163,14759500,25.36666679,6832500,382.6234131,461444,0,0,999.4376831,27429,57.23623276,4122700,0,0,422.1580505,309288,448.8897095,1072432,42.44888687,425301,37.69666672,5580000,42.91281128,1901540,861.8713379,17000,175.7837982,480900,62.51218796,1605700,36.41853333,2528550,128.4928589,723349,19.23745918,22164000,123.5999985,1449340,28.5,5593300,45.33737946,3939300,94.82313538,4825900,145.7521515,789995,36.979599,598366,29.78957367,19611883,40.05882263,1596000,84.82416534,7444800,62.84016037,4251000,158.6248016,903000,318.9462891,47909,0,0,25.65732193,5940100,689.0576172,1605653,119.3789749,1823349,220,442470,79.96268463,1026900,59.05439377,2049700,820.2681274,4159965,60.62215424,5887200,98.67712402,2270800,401.1199646,507700,1180.25293,650984,38.65120697,1160200,69.96834564,1547300,85.23000336,514800,144.3469696,188800,347.6921692,65136,97.45710754,790200,1768.150269,1033,23.45017815,3492500,100.6990128,847954,1265.468018,3954499,0,0,151.942627,1306300,1270.63147,138230,2448.679443,910686,881.8179932,4516856,74.18809509,2054000,91.69999695,825100,398.2358398,5056295,36.11834717,830104,35.54530334,2793300,94.95999908,6410000,44.42375565,7826200,38.61693573,1205533,148.5232391,2283386,309.2651672,602281,2227.063965,63268,115.2319641,1974000,2047.337646,151507,50.29260254,769100,416.8330688,406600,1762.856201,5916608,12.34199619,8124400,4428.702637,39528,129.4090576,405014,211.3488617,625562,4370.497559,3151765,49.80256271,1363350,5955.42334,1573772,110.5556335,1460300,94.4853363,966600,528.3600464,58885,478.0944824,2326000,51.13959503,780577,157.9665375,533500,24.39374924,1184250,0,0,303.497467,408300,286.8725586,1030685,87.50061035,1624600,336.7647095,10990229,563.2980957,822766,70.26194,886200,4305.702148,43719,341.8601074,6230861,68.05505371,5179822,91.7324295,303200,18.2360096,5473046,111.9661789,774167,591.7338867,1096202,379.7870178,137029,3.238043547,44853085,55.51899719,2457234,85.37522125,1638640,169.6504974,776000,232.6931,23231651,61.51200485,10933500,41.66134262,5519500,745.2595825,374075,438.46875,268443,456.0155945,1321423,100.5542297,4987,109.2272568,1368445,657.0768433,1659615,27.58247948,1453268,640.664978,3992683,253.5340271,1130961,120.1418915,56464,2403.247803,4953589,32.54963684,541989,137.993454,1673100,71.61274719,1814572,86.6295166,739500,37.46278,9527400,1428.61731,1590902,490.2491455,3205521,2064.143311,335939,1428.090698,2601012,134.9677734,502700,101.4700012,3043200,231.8269958,356795,38.88408661,8402900,252.3162384,85823,0,0,126.8070221,1617700,187.0279541,1100000,125.5321426,1648259,146.6291809,662714,6758.262207,112695,47.38162994,2674400,61.8131485,153198,121.581955,12200241,127.5706558,1041,1185.477905,3235799,1111.395508,194290,593.0344238,1308951,611.7710571,4583623,114.8886032,317400,953.9615479,1825588,7.248655796,2715000,4.732456207,0,33.40332794,2655600,13.74943447,2223959,58.04677963,2256200,149.4902191,5426300,59.74685287,1465754,102.5795212,1300650,880.4483643,581194,2014.467041,737530,22.01703453,3400,113.5895615,668600,70.14310455,1818100,2638.362061,472856,71.67025757,224032,26.94839859,5340000,174.5843964,1010500,279.9716187,318309,56.72997665,1975700,14.51689339,35192450,52.02976227,1425300,844.3726196,1328907,1406.977783,208550,281.1072388,1144979,321.7344055,368300,233.2899933,100000,103.0400009,949600,47.08621597,450000,73.60881042,1204300,150.7119293,1350195,1368.275757,118512,132.683136,105173,39.89012909,1812200,38.6968956,8042200,114.1692352,231631,60.83924103,3985000,0,0,498.8976746,233478,116.515892,348534,45.92740631,4893600,79.57849121,358800,247.1083832,840300,254.0716705,432440,71.27320099,4561200,1213.640991,709190,233.2838745,54300,28.9505043,3839100,34.21892548,5001300,116.3903656,1344088,39.91999817,615300,0,0,74.50746155,1190300,0,0,112.1431122,1227800,392.9182129,515686,285.651062,18121732,19.41533279,133638000,52.22437286,2858600,74.09701538,1432208,15.04899979,22960000,33.23531342,5454505,87.58999634,2758800,166.6353607,7359152,88.87571716,3933500,54.20069504,1069100,208.6999969,756700,88.83999634,2132500,0,0,8.650653839,23383909,35.26081085,1655700,130.3845367,527800,136.8641815,1630222,308.019989,671500,4245.977051,1776895,0,0,239.1550293,2554300,146.5765381,3056700,86.48334503,2260100,131.0708008,1186000,0,0,122.4000015,200465,38.63960648,6145700,905.7629395,557779,847.4542847,2610777,137.6537476,8573400,2392.731934,297523,470,88949,15.16509438,2342300,14.54247284,3674567,64.51301575,3207800,0,0,106.7936935,765800,31.84362221,1029100,140.5662994,56533579,342.4133301,117936,111.0136261,110467,102.349617,796640,119.26651,907400,175.0164032,539400,183.0599976,1087000,22.92190742,2699600,601.6005249,369964,48.67216492,2187700,25.68351555,2727300,993.6049805,399382,39.31473923,14680500,70.74723816,1271600,234.5800018,451200,52.26793289,4482189,29,2593000,189.4700012,1335300,33.75104523,5007687,61.57466507,1747800,1639.219116,1505149,60.44778824,5911800,41.41004562,16938800,3223,349153,957.6680908,459577,88.77069092,1635000,18.50084877,7616700,29.90173721,19239600,0,0,844.2141724,2194307,0,0,21.31014633,832275,24.08315086,1605800,101.9410934,448100,4210.501465,873788,155.557251,745800,266.8535156,862620,19.80028915,3223400,121.9591446,2071500,44.67982101,2946500,57.32829285,10266000,138.0813599,10676,68.75545502,1000100,84.18429565,1364400,26.5,333689,113.6359177,871689,0,0,49.66999817,631500,88.77291107,1903700
+22/02/2019,269.8149414,319773,74.67614746,2797700,0,0,2002.601563,5759363,41.33269501,75652800,60.21074295,5022700,234.2857819,14195076,2310.300781,761143,59.71032715,2916442,0,0,67.97198486,5296600,34.02680969,1323518,6.715034485,6668831,30.71402168,1398900,146.1044769,1679300,17.59251595,2358639,258.8999939,2006000,93.50363922,2248000,35.12331772,4361800,2178.826172,564478,132.9378815,1608800,192.4271088,431059,161.5099945,948800,670,52148,59.64924622,1941400,13.93770885,3323200,41.79991913,2923200,58.59324265,3936964,144.2172241,280840,2054.888672,1315406,71.77603149,861043,35.95133591,4929500,106.2031555,1662516,87.29677582,240700,288.793457,187971,73.87334442,981000,69.86000061,1016200,81.23644257,1511000,123.9566956,47870,253.9900055,803100,80.6140976,1371000,82.15924072,799800,659.7176514,0,136.9279327,1091790,750.9371338,127199,36.84609604,8149300,7.580962658,0,24.36000061,52650700,75.90208435,1032300,153.5349121,2774100,119.6535339,1004500,148.4960175,1312600,81.57800293,61924000,17.18562508,11942400,944.0180664,2101770,104,269162,163.0971527,998100,47.2050209,1555500,28.37304115,7531800,147.884201,116399,153.5096283,1401400,22.11292839,3793200,23.83949471,599700,81.51377869,926100,107.0053864,583200,0,0,2956,386243,411.5335693,517958,1229.82605,57871,172.6964722,495600,0,0,84.93704224,695400,148,372790,466.1616516,2084114,418.822998,7733059,155.8288574,538800,22.95194435,27225000,95.13272095,432700,89.53088379,770600,55.74000168,452000,98.447052,2256400,6148.227051,2018386,911.6599731,240000,414.118103,3132300,469.7279053,11193772,571.539978,1518950,24.66783714,47887800,751.0948486,89850,165.6726379,251173,51.29568481,1877700,155.8053894,64590604,42.86343765,2578023,2856.82251,2942018,65.69242096,2136500,54.21813202,2851688,145.1350403,216085,139.8765717,5231486,3.581303358,14998080,46.8375206,2307400,281.2770386,1178209,0,0,220.1957245,688390,86.80662537,347221,23.8630352,2124100,560.7611084,2092296,43.7188797,731400,42.46587372,3147500,1691.595459,22587,746.5894775,88081,242.75,90670,325.3299866,1030000,43.97740173,2950400,3965.276367,299055,1883.358643,385800,21.81342506,3507200,14.18999958,1194200,368.3347168,400300,579.2304688,1899602,344.4657593,2420178,49.20870209,1312550,40.20959091,14910200,223.519577,201666,53.694561,1199001,85.97457886,1509450,27.61471748,3362525,36.6122818,233020,2535.167725,1044268,226.6201782,2508,758.2811279,518945,535.1879272,23537934,0,0,89.92583466,615200,1953.445557,946252,327.0679932,144732,331.7278442,27783,201.9100037,5575000,28.16308022,525800,1302.772339,45809,366.5697937,272264,127.8379135,239192,40.52000046,9321500,227.3723297,19536622,573.4752197,7570747,758.9047852,24516,17.02317429,596904,2866.758301,156140,26.86183929,3484900,98.80057526,453200,956.8137207,189801,0,0,50.79816055,14003800,13.94353104,1852845,18.15573883,11301900,45.07343674,2317200,91.37801361,351605,0,0,120.1506424,3485000,119.7905426,1414400,1490.974121,226468,6.159423351,5316645,88.10068512,1091000,50.86999893,1161900,1102.195923,82168,0,0,2635.632324,672207,90.1281662,1290000,4348.988281,603396,287.7615967,60204,56.56999969,3291100,88.71730804,497200,37.50951004,2292100,27.86666107,4017500,4121.727051,13969,61.37522125,1751500,151.6034851,165017,78.1100769,711600,104,168496,350.0799866,1261600,178.18573,1734100,72.41604614,573900,2454.913818,5265,57.41467285,4025000,2.891650677,332580,132.0456543,678100,32.35878372,20376900,89.73259735,3566986,139.4368896,1350100,12.00440025,14000000,131.3868713,1384300,44.73993301,2086000,122.3007736,33777310,64.01000214,1998400,26.01420975,3042400,90.43395233,1015428,72.5803299,2096600,104.8662949,674846,73.09161377,1357200,55.71881104,5225500,67.3730011,827900,228.4299927,484600,26.20905113,7744500,1724.432495,1956142,14.57250023,14649600,77.97194672,1015200,5194.200684,357080,25.61408424,374200,144.6699982,302300,159.6308136,4175000,379.4227905,400368,0,0,14.57862282,7412218,41.2153511,22008100,41.18199921,2060000,22.32514381,8269200,47.95334244,1170400,128.8501282,7411918,18.20204926,8461900,65.73848724,5585400,0,0,404.2098389,337378,129.4079437,4022324,50.15794754,20182900,89.66287994,4517600,2518.520996,166430,48.65999985,518800,55.7444458,3219100,48.60868073,5413200,0,0,48.40000153,369800,97.42005157,490022,6.716804504,9425768,6576.313965,195327,68.50654602,6296066,0,0,150.6037445,1967200,2351.119629,14454,24.15166664,1876200,26.19609261,3644723,229.6158752,64802,108.8123016,1311800,66.25526428,976340,3014.7771,2819881,76.93877411,956100,38.13887024,5142500,24.27067947,2570467,97.67644501,2093342,111.9915466,8734700,3243.152588,283342,93.78186035,1122500,97.11000061,1997100,803.9412231,599776,22.46394539,2594500,0,0,238.9562531,2017047,83.55121613,814700,0,0,1362.626099,85500,241.2724152,1785000,93.1989975,1035800,366.8893433,1433827,414.0957947,6246,24.92662239,1200150,84.12571716,1012028,11.39961338,9852458,0,0,69.1673584,2538500,58.70000076,1214500,21.38496399,11957200,34.21500015,14853600,93.3496933,11617000,33.48242569,6820600,155.5525055,858400,64.90637207,3514700,33.81380081,1062249,636.2246704,118903,2096.207031,0,104.767067,1468600,193.1494751,197400,46.09024811,3909800,146.0409698,1336500,94.59897614,448603,193.7408447,420103,290.2182312,1247400,138.0950012,2380806,66.75875854,966700,58.84915924,2354900,22.66049576,1109099,3.646315336,20396010,9.309936523,4446556,9.803549767,7137268,649.2086792,20429,627.1717529,4240075,7.1497612,6533996,72.8263855,4163500,717.8061523,175853,158.6100006,246900,378.1404419,341700,57.83478546,1395400,17.96903992,5516200,33.66848373,412660,155.6077728,63700,55.58423233,2452900,108.0474625,184504,97.47545624,815783,223.82724,209600,70.25576782,2584200,36.54637909,3724800,42.87028885,8399700,57.50333405,4295400,180.9199982,157940,27.64220047,5959481,70.07885742,934700,124.2768707,1190800,2054.243408,1729522,73.78997803,1418200,1296.026489,2029892,6.271508694,40947500,152.5938416,29433,13.24686813,5157600,690.2495117,169586,218.1636505,434192,12.20122242,23876800,217.2413483,218600,159.805481,2023300,31.18747711,3804300,699.1645508,1742953,222.5957336,522354,172.0800018,349800,109.9884567,767431,92.75532532,1275303,808.8909302,145022,85.02999878,2206700,248.6499939,110000,94.39736176,1762000,21.36566734,4745200,33.87203979,141000,1981.858154,8401,0,0,271.3999939,293397,42.19818878,2446791,991.9009399,1147039,102.5725555,296600,112.473938,382523,0,0,53.72999954,4112400,254.5454712,135493,17.3579998,8405500,49.94881058,1429409,677.9130859,122553,269.0515747,998874,3122.961914,20293,127.7745743,1203405,147.9529266,1388400,76,2122700,3004.766602,17158,47.26813126,10587786,0,0,405.8832703,258815,0,0,0,0,774.880249,125160,50.53989792,4925500,37.2975235,9796000,78.478302,486800,18.53364563,3942141,308.0170593,55022727,28.76332092,2528300,36.65334702,6742300,201.7255859,2764869,2278.425537,39371,55.14115524,20990000,55.44558334,29436000,91.30145264,1073500,610.7310791,1338072,121.973877,710100,1785.589966,423559,243.8429718,1445200,71.08255768,1304300,490,14907,167.34729,2626600,132.3705444,209470,1542.317139,8731335,286.6489258,232200,27.33983612,6207800,67.45066071,1745900,151.2993469,4058818,10.47275829,12013300,0,0,135.6946411,898100,163.0385742,3321600,52.83429718,736957,74.96112061,592186,114.3051605,1370290,922.1356201,17981,201.7542114,86140,166.6983032,3084255,42.06266022,1529500,187.9965363,313600,1700.093628,550340,1165.403442,39379,1504.213135,666007,0,0,83.35116577,2639200,1688.959473,650647,107.1215363,106437,94.56472778,207628,181.7143707,1383721,46.95999908,2472600,134.0007324,2868500,13.15166855,22478500,18.89570427,6729600,1260,56241,36.19351196,5003900,621.5823975,28282898,59.93999863,2341900,824.4229126,47547,15.90370369,9184800,1591.761963,741799,95.01579285,1132500,568.9767456,137081,0,0,105.2101364,229922,292.5119934,584200,1474,36626,507.2512207,1436484,116.6749649,14383,13.79512501,5308714,280.6904907,65365,644.3973999,3624250,5.626801014,12800852,99.82631683,3256930,241.4820709,285294,68.93078613,2580800,1018.22876,302719,838.5621948,209812,209.1799927,420500,279.802124,38309,133.631958,314400,107.3711319,1056700,18.59364128,3916638,572.3723145,2540020,4592.671387,547533,351.5260925,487595,951.0998535,1699082,2590.396973,2927929,963.4841309,1140688,607.1873779,438922,84.84999847,1208600,723.0941772,7311866,7.632439137,14051151,156.444046,1861895,45.46034622,31934100,240.4530487,3333700,19.29311371,2414800,354.0762634,1564583,33.04882813,3333686,17.9250927,2920500,104.3493881,106820,142.4600067,1050600,24.75616646,1350500,24.78734779,2810600,1.277846813,64899447,183.9533386,1694100,142.3000031,366100,0,0,5141.374023,204869,133.539032,7420507,123.2533188,825300,22.13302994,2252792,13.94477177,3319200,231.5295258,2680645,58.43072891,1891071,433.663147,345902,102.7249527,1464900,28.17445755,778900,30.79906845,3499800,94.51105499,2460610,1308.588989,66050,348.5258484,198920,68.32346344,232877,383.7524719,145026,311.2072754,57772,665,35823,122.3350525,649000,3176.426025,507120,89.6175766,1657940,112.925293,5223900,87.41668701,10647300,329.2163696,3613,327.2286987,1265806,101.0226746,643195,42.00502014,5911602,23.42523384,3243600,409.195343,149266,12.76849651,7615900,82.45999908,4069900,232.9872742,7022163,25.27787781,135204800,434.6420898,381824,13.03944492,2202000,21.69729424,5078300,104.9062958,4037600,506.4053955,81517,94.46215057,1571600,13.12521267,15291800,60.54000092,1587300,497.3558044,1204233,36.7671051,24728400,24.7739048,5496100,0,0,46.39717484,1024500,872.5072632,1512597,58.68914795,1255100,44.91143036,4707898,270.4743958,11486526,122.4126358,621692,145.5560913,471200,229.1950989,318600,24.78607941,2020800,59.83018875,131184842,113.5912552,19574000,189.9002838,548378,256.367981,581800,37.24122238,1676100,94.32662201,2734600,50.72123718,375630,16.37126923,27103000,641.557312,251273,4506.27832,724883,149.2599945,966400,49.24073792,4569600,55.04808807,2137000,63.89193344,962100,584.3268433,118873,58.63690567,2143200,56.86000061,1109500,215.3815765,3295300,83.89668274,323700,261.5925903,606455,122.2970657,2085700,34.00248718,2362900,27.86484528,3284897,269.5517578,454451,156.6057434,3073500,418.5940247,338226,39.5662384,3206800,124.9143906,1303700,163.4161987,862300,106.2099991,916000,40.68052292,12798800,78.41376495,4551300,91.15137482,56636,374.0599976,304700,35.82749176,4876500,269.3627319,153909,26.97807884,11864500,1154.756714,59675,140.5,608000,60.30328751,3914600,273.603302,8219733,225.0426178,224600,20.3902359,1373100,180.9198303,422100,83.33363342,1493000,137.3115997,1834903,2072.02002,2138519,0,0,823.8900146,131669,29.21999931,5120000,30.44495773,8232900,141.7299957,911900,330.9874268,720771,0,0,28.7597065,4813600,52.6090889,3544600,129.3937836,333100,197.3541718,271574,482.2941284,93158,62.57448196,8337469,19.87999916,567600,405.2807922,6935308,18.95577049,7373500,34.0550766,10132100,166.0361481,377200,104.467308,27763200,127.9840927,942700,529.6399536,178029,14.54100037,1012000,21.44721985,1617100,139.3126831,669000,56.28145981,1262100,678.8300171,127900,65.35696411,396395,765.758606,32755,156.2897797,430625,239.2462616,890955,0,0,291.3024902,81330,1111.533569,22217,124.4840546,538267,55.34999847,3815300,4.745614052,6930693,26.83125114,2058000,127.9681931,316600,39.86177826,6735200,29.49401855,33898300,114.900238,268133,363.019989,7088200,858.8099365,6596782,21.44590187,3718500,77.86050415,4449500,259.5064087,613800,4.791124821,12979531,235,1980800,35.21431351,2192000,160.5044708,1259900,55.10025024,2757400,75.29341125,694800,53.07204056,1852500,3.946858406,401740000,2680,18400,275.0361938,11154922,12.26583672,352100,12.03119183,6132000,84.85326385,3496600,4986.770996,369933,49.16457367,2192484,895.5999756,1857696,1259.874878,18438,49.13420486,1736400,44.45826721,2304200,59.36561966,1607300,22.84000015,3748100,0,0,203.2287903,405238,9.132125854,6467693,47.56726456,11689700,25.59933281,7200000,383.4204712,245520,0,0,1005.434387,97284,56.66043854,5035900,0,0,422.3574829,174287,453.0812683,1175367,42.434021,430377,38.34999847,4785600,43.56173706,3410480,870.8386841,283928,181.0397339,678500,62.960186,1731100,36.79763412,2617200,128.9919128,417408,18.61273956,16304400,124.4000015,1242090,29.37999916,6594800,45.64808655,3060900,95.36217499,4865400,145.65242,972584,37.92907715,265997,30.36924362,24779329,40.68990707,1896700,85.22372437,7925400,62.97956085,2749900,159.3773804,878800,317.9464722,36473,0,0,26.01058006,4194900,696.0175781,1156254,120.1761551,1417383,219,359730,79.99521637,523800,59.5449295,1582500,776.9389038,3424778,61.73429108,4317800,98.07672119,1663600,401.6194458,148000,1178.759033,379691,39.11457825,843100,70.91931915,1181900,87.59999847,587900,147.4591064,271600,348.1910095,25010,98.61637115,920600,1768.150269,672,23.61437416,3077000,99.70198822,165933,1269.603516,4723416,0,0,152.4428711,780200,1278.622803,43599,2456.642334,1187307,901.3827515,6274225,74.60957336,2102500,92.98000336,679000,408.8314819,4001042,36.11834717,436896,35.84003448,2335400,95.98000336,4898000,45.07716751,13394500,38.87584305,1134021,147.266922,715549,309.3650513,964559,2203.138184,34055,115.1938477,838200,2047.337646,77774,50.36523819,519300,420.7163696,386600,1766.849854,3977851,12.33440399,10314200,4414.750488,36766,128.5206909,244081,210.8491821,377486,4443.141113,3735343,50.19301605,891750,5865.626465,2295473,111.3263321,672700,95.56139374,604000,530.659729,37578,477.6448669,1904998,50.97746277,688366,159.0938416,656300,24.27676773,2161050,0,0,305.8016357,398000,283.1779785,833470,88.28644562,1602600,336.8333435,19513839,564.2965088,897936,70.25289154,1034600,4279.729492,78528,342.1598816,5946181,68.83627319,5018221,92.11631012,385800,18.12858963,2438710,113.6231918,696755,590.7360229,465207,379.2879639,112612,3.223595858,24805882,55.11645889,2234443,85.9517746,1779721,169.5483551,992300,232.8924713,12650120,62.03404236,11311600,42.07138824,3571800,746.2585449,179442,438.46875,104310,459.913208,1302899,100.5542297,4000,109.2272568,2357768,662.8685303,2000166,27.13044357,3219015,648.8479004,3468209,253.4341278,519866,120.1418915,16082,2391.779785,5250886,32.57663727,387996,138.4056702,1050900,72.67434692,2750740,82.28872681,1732600,37.16120529,5716500,1445.588867,2051734,492.4483643,2244606,2070.137451,342179,1431.085815,2332203,136.1747437,467100,102.3000031,1895300,236.2236633,797125,39.00021744,7245500,251.3189392,423245,0,0,127.8373337,1259100,190.5485992,987600,125.7320404,1394752,148.6268463,580728,6778.241699,95466,47.70777512,1986800,61.8131485,53306,127.8758545,7518941,125.1267853,2145,1178.003296,2660906,1109.995483,91975,590.5167847,618865,607.9779663,5407616,114.8979874,362000,954.1609497,1304947,7.248655796,4431400,4.732456207,0,33.81015015,1955200,13.90898418,1953906,58.22370529,2482500,152.5675507,3913800,59.21766281,1600775,102.5795212,33728,876.9525146,298633,2025.436768,631004,22.14578438,300,114.7292557,1151300,70.70931244,2319900,2622.389893,315456,72.09886169,223721,27.03319168,6073900,175.598877,813100,277.9718323,192789,56.8059082,1942000,14.66757011,30924933,51.9040451,1228200,851.3566284,1578895,1464.771606,108945,285.2790222,683482,324.2653503,215000,235.5500031,132500,105.25,967900,47.33140564,609200,74.40328217,960200,151.7100067,3395115,1370.270264,66469,133.4646606,89670,40.02600098,1578000,38.44304657,4479600,114.1692352,743426,61.02503204,3144800,0,0,495.401947,98505,115.0220871,871235,46.12896729,5261100,79.63370514,486300,247.7471313,1118000,254.4705658,392980,71.06931305,2522000,1192.85498,1619719,228.5178986,41700,29.47415161,2457600,34.09680176,2534600,116.1927872,1533249,40,768700,0,0,75.23640442,1007600,0,0,113.1797028,1422900,387.9319458,555986,281.4819336,22303439,19.64733315,86109000,52.43969345,2841100,74.64457703,1142054,19.77300072,79714000,33.38233566,4826550,87.06999969,2436900,166.9342651,8262219,89.43411255,4392900,54.56739807,830400,207.5500031,478900,89.43000031,1907600,0,0,8.670890808,11732543,35.37114716,1596600,131.8283997,860600,137.0634003,2741782,310.7200012,580700,4180.622559,3095790,0,0,239.7923279,3191100,146.4817963,4345600,85.39996338,4085000,132.8080292,1118300,0,0,123,213041,38.81369781,4959500,904.2659302,430021,850.2459717,1575934,139.44133,9680800,2402.710449,299136,470,60385,15.03206444,2241200,14.43205357,1678273,65.15450287,3158100,0,0,106.5006866,1012300,31.72042084,899913,141.1635742,56765891,342.4133301,58128,111.6010132,115961,102.4473648,1267789,119.7453842,752200,177.7908173,509900,185.7599945,1027400,23.03325844,2100600,599.1084595,304420,48.87756348,1176200,25.84889984,4018800,988.7582397,595245,39.85387039,12534300,70.5357132,1805100,235.4100037,330100,52.23826599,4928907,29.20999908,2158600,194.6999969,1305000,35.39603806,6380432,62.32278442,2476900,1626.732666,1374165,61.25983047,2693100,40.95884323,15848200,3187,215500,950.6887207,350660,89.13716125,1212100,18.53503418,6697200,29.94987106,24260700,0,0,842.6187744,2297892,0,0,21.3463459,859275,24.13094521,1796800,102.3828735,338400,4199.346191,621013,156.1962891,855600,265.8540649,318520,20.06952477,3192800,123.9536896,2904700,45.07948685,2650400,57.77028656,9519300,139.5768433,10259,69.1995163,625400,84.63679504,1932100,26.18000031,558752,114.5193787,844497,0,0,49.77999878,1426000,89.85562134,1851900
+25/02/2019,269.3659058,315837,75.55223083,1878000,0,0,1985.077637,5675582,41.63378906,87493600,60.41390991,5511800,238.2137146,17560060,2270.3479,1258817,60.08255386,1717992,0,0,68.62371063,5709600,34.13443375,902098,6.837102413,6227377,30.67598534,1632600,146.2582703,1368000,17.63098907,2586725,258.6199951,1815800,95.26052094,3987500,35.07370758,3786600,2180.821045,569855,132.3390656,1560900,198.2725372,898700,163.9400024,1976500,671.4000244,55297,58.57491684,1845600,13.77869415,5480700,41.9799881,3081600,58.09500504,2170919,144.616745,622210,2055.887451,1152357,71.71047211,645315,36.75639343,11727000,105.86689,1312486,87.93590546,444100,290.0917053,376356,73.63500214,662000,69.54000092,798000,83.41355133,1607600,117.5589294,63718,262.3500061,1442100,80.89539337,1703800,81.24329376,734000,654.7197266,6994,136.9843597,1234192,753.9328613,243972,37.06103134,8064800,7.898375988,200,24.70999908,63221000,76.25578308,1156500,155.4264679,3182600,117.0367432,1423000,146.4782715,1946500,81.65000153,63690000,17.45624924,13988800,964.1757202,4840621,100.8000031,156134,162.2535248,982500,47.34704208,2241600,28.3645649,3223600,143.4028625,185499,154.4044952,1145600,22.29809952,4514800,23.75774384,1236500,82.19670105,1361700,106.4575348,458600,0,0,3085,418649,417.3101501,816565,1229.82605,147241,174.6579895,737200,0,0,83.92951965,651100,147.5,726560,473.0566406,4506919,421.8730164,6309605,154.700119,456700,23.12625885,19245000,96.02228546,608500,89.4422226,755600,58.04999924,1428800,97.97975922,3333500,6278.998047,2294865,889.5999756,364300,416.8720398,3276100,474.8161926,7783731,576.1362915,1720390,24.82901573,61227400,751.0948486,126670,165.0745392,104499,50.94295502,1813500,158.8787842,123302392,42.56126404,2788685,2878.709961,3245774,65.78919983,3457200,54.16149139,2175280,146.6312714,413541,140.9732361,7974659,3.600488186,10919299,46.92276001,3805200,278.9805298,2921711,0,0,220.7425537,1069793,86.2179184,379779,23.68076706,2253700,564.2565308,1413125,43.45928955,771100,43.82752609,3167000,1687.608276,49677,755.5845337,57437,243,105110,327.480011,839000,43.73777771,4423700,3956.998047,336244,1863.160034,454100,22.14455414,3393000,13.98999977,1037100,370.1986389,516300,578.2335815,3980074,342.6696167,2483021,49.59225464,1786026,39.94929886,10551500,225.4548187,59484,53.60702515,1272549,86.07444,1522830,28.23057556,4052117,36.59569931,240246,2442.307617,1384334,224.1243744,15342,762.7710571,557923,535.0882568,34412409,0,0,88.78436279,643700,1972.915405,1099865,327.0679932,144774,335.7246399,82243,202.3099976,5146500,28.16308022,592900,1327.729736,59685,367.5657959,311886,127.5897064,340086,39.99000168,12139000,226.7242737,21817491,571.4811401,3969396,759.9032593,12081,17.13438034,350527,2855.786133,219249,27.06140518,3888600,98.11603546,457900,953.8204956,178857,0,0,51.10704041,12853000,13.82312775,2184805,18.1013813,7721700,44.81071854,2278700,93.24378204,545205,0,0,122.5158844,4444100,120.5564041,1339600,1496.95813,126617,6.23010397,5372657,87.00626373,1696000,50.47000122,1527100,1114.17627,104404,0,0,2635.632324,1285827,88.84994507,2104000,4344.990234,774907,284.9586792,29425,57.27000046,2281900,88.55051422,626600,36.8115654,2859300,27.72443962,3694900,4126.723633,17521,60.46775436,1443200,150.2052612,84432,77.33695984,993000,105.5,2419891,348.8999939,1094400,176.2086334,1886400,72.19743347,571600,2449.923828,12664,57.08853912,2939700,2.896494627,389250,130.4072723,611500,32.32526016,16212000,87.73854065,949787,138.9905548,1935900,11.93319988,24075000,131.9277802,978800,44.42626572,1964200,124.8455811,29439649,64.01999664,1901200,25.6911068,3382400,90.83320618,1286012,72.77697754,2514300,106.943222,815243,73.59372711,1062000,55.14543533,5160900,66.58656311,746100,230.2599945,666700,25.75399971,4093000,1711.444458,3032852,14.80249977,10266000,77.79619598,1087700,5175.788574,390721,25.67142105,818500,145.3099976,615200,159.6803131,5076700,378.2264709,500555,0,0,14.6898098,8303627,41.77465439,24264300,41.12599945,1463000,22.1759243,15393900,47.96741104,1285600,128.7003326,3978755,18.6747303,10463100,65.62042999,4105300,0,0,403.2130737,554164,130.6061554,8827076,49.57499695,12853900,89.83559418,5196600,2516.523926,153867,48.09000015,634900,55.79644775,3751100,48.50488281,6180400,0,0,48.70000076,361300,97.33315277,396618,6.826077461,9033756,6576.313965,284924,69.88989258,7748847,0,0,149.5965118,2502700,2341.197998,23777,24.65999985,4102200,26.4105835,4612085,227.1200256,40178,109.1615906,1621200,66.09436798,846144,2994.807617,3633303,76.40421295,1114200,38.09218597,8061600,24.10736275,2209085,105.9997711,9931814,110.3784637,9327700,3256.125244,240793,92.6896286,1669300,97.27999878,2163700,808.4324341,692853,22.14045715,3293500,0,0,236.2623749,2126508,83.66884613,651600,0,0,1349.639404,185763,236.8580322,1231700,92.64027405,1133500,372.4724121,1281524,406.6030579,22228,24.69510651,1101355,83.5137558,1741468,11.3219595,9945867,0,0,68.83657074,2551000,58.24000168,1070900,21.26956177,9952500,35.22499847,7960400,93.29129028,7046600,33.34844971,10147800,156.6795197,971300,64.52690125,2269500,33.49945068,697781,633.2329712,458306,2096.207031,0,104.4170761,976400,192.5370331,320600,45.5348587,2669000,144.4609222,1647100,95.52166748,416055,195.239624,751578,288.0286865,1665500,139.8878174,4208687,66.78249359,581500,59.02084351,2785800,22.70885849,1027002,3.638024569,23396444,9.316559792,2927569,9.754815102,9272671,654.4893188,130703,646.1467896,3191992,7.153431892,4876390,72.23175812,6090800,715.8066406,162819,159.4799957,169700,378.5286865,580000,57.2660141,1292000,18.43431854,4334900,34.11715317,288580,158.3591309,57800,54.84890747,2706300,108.9208221,440000,97.17617798,326470,222.1732635,212100,70.3687973,2233700,36.42031097,3294400,42.98619843,3055800,56.8133316,4589400,183.2200012,300878,27.46071434,5610664,69.71829224,970500,123.4743195,1444000,2055.241699,1309747,72.94718933,1393600,1313.007324,1557698,6.307509422,56615400,152.5938416,1011,13.29760551,4533600,694.2449951,367167,226.6505432,1568350,12.23813725,20071800,217.3257751,199400,160.319046,1652900,30.96536446,4906800,711.1502686,1150053,225.091156,404700,171.5899963,684700,110.4861221,233086,92.65544128,2444120,805.8950195,376480,84.23999786,3975500,247.0200043,210400,94.13293457,1424000,21.26586342,5621700,33.89757919,149800,1996.834473,12934,0,0,264.2000122,821208,42.5704689,1408078,974.5270996,1451298,101.859169,273200,112.473938,2876105,0,0,51.77000046,3266200,254.5454712,201016,17.41200066,7774500,50.08999252,2798875,683.9122925,242383,267.2585754,1379398,3073.074219,58894,127.9736176,443836,148.4674072,951900,75.34999847,1845500,2984.800537,567,50.28919983,60560499,0,0,403.2878113,461393,0,0,0,0,766.8970337,408271,50.24006653,7090500,36.99324799,6076800,78.17550659,423300,19.05670166,4610562,304.4766235,55048320,28.95315742,5160700,36.79082489,9252300,196.9773407,3997898,2278.425537,53542,55.09298706,28262000,55.48382187,26208000,90.33744049,1223700,611.8919067,1436522,122.441803,1056600,1752.634644,526115,241.6462097,1681954,71.49330902,1751400,495,669970,169.6098785,3032200,133.3696136,407330,1540.51001,5832002,285.7404785,356100,27.71519661,9977300,67.58395386,959300,149.7014618,4988482,10.52391815,14219100,0,0,134.9598236,1433200,160.9962311,6190700,52.91579819,645702,75.36476898,527613,115.0538635,110570,916.1479492,24890,201.7542114,753910,164.9048309,2137804,42.30355835,1683400,184.9572296,490600,1700.592407,452817,1154.418335,82258,1510.209961,596981,0,0,81.90041351,2244800,1703.531128,925028,107.5335388,102680,95.75061798,377122,174.3656158,1167137,46.99000168,4294800,134.7529907,2312500,13.50625324,13110200,19.03101349,13031100,1255,57378,35.87298965,3944900,619.6881714,30479531,59.83000183,1443000,826.4191284,79117,15.63521957,8389200,1638.695679,1196238,94.36927032,943700,554.5026855,432308,0,0,105.6040497,320051,287.968689,1349100,1460,178916,511.2454224,1126761,117.4244614,19668,13.89323044,6520522,280.6904907,109265,644.3973999,5916359,5.564600945,15753321,99.97686005,3341133,239.8855133,487785,69.0774765,2403900,1032.190552,398550,838.5621948,58285,210.1000061,492800,282.7999573,171308,133.8908691,312700,106.5840607,876700,19.07597923,5619478,548.9592285,2907154,4687.582031,632026,351.8755188,128153,953.8942871,1033835,2586.417236,2682951,969.4747925,1014561,605.6907349,667842,86.87999725,1650500,721.2960205,1987354,7.745370388,13637747,156.244812,1055594,45.98865891,20711800,237.36763,2876900,19.25126266,3285700,359.2331848,1762812,33.64985657,3191866,17.84962463,3280300,102.3503723,515006,141.7700043,1362400,25.0524292,1709700,24.41114998,3057500,1.304442525,128508271,184.4633331,1507500,142.3300018,371200,0,0,5121.407715,238142,131.894104,8197650,123.4150314,1059300,22.09835434,3089300,13.89353275,3261200,227.7306519,1182394,58.72897339,2469200,437.6600342,177650,101.1055832,936000,28.13585663,797200,30.85074043,2694800,94.25113678,5843895,1298.592163,139397,349.5244751,229002,68.32346344,155311,387.7498779,137820,313.7008972,132381,662,326269,122.095108,391700,3218.325928,572281,90.51674652,1537190,113.3413849,6846600,88.33248138,11230700,324.7202759,6784,333.0027466,1863508,99.22405243,2151133,41.21274948,4447121,23.01605988,2339100,412.2643433,177410,12.73956013,7164300,83.08000183,2405200,238.3731232,5813252,24.75712776,47394300,437.2063599,403707,13.01002598,2121300,21.17693138,5350800,106.0699844,1611800,513.3834229,126151,93.41522217,1696200,13.11162663,14741500,59.79999924,1471700,493.3609619,415376,36.49102402,23774400,25.06055832,5437000,0,0,46.58163834,1059800,870.9125977,1742717,58.843853,1009800,44.36623383,3233393,273.9560242,8979781,121.0384216,573503,143.8011627,1024300,228.5131531,264300,24.95839119,2145400,60.35868835,85832634,113.4904861,13682400,189.6011658,809506,255.3996429,1088000,36.96403122,1342400,93.20824432,4665100,50.84249496,280718,16.40597725,18380000,651.5424805,628997,4504.280273,462540,148.5399933,1216900,49.55296707,5650600,54.56559753,3367800,62.9765892,1164700,588.3152466,67109,58.27511978,2341400,56.77000046,1272600,215.3815765,3359200,83.26243591,326900,261.0513,484968,121.9553452,2325100,34.07443619,3830100,28.52677155,5245777,272.3843384,546542,156.1269073,3090800,420.5921021,608775,39.90840149,4726400,123.6699219,1437100,163.226944,946200,107.9199982,827200,40.24575043,10070500,77.11758423,7216800,91.45055389,83072,375.0899963,548300,36.24389648,6204900,267.3674316,247286,26.96834373,7331600,1222.56604,48236,141.3999939,707800,59.27706146,2688200,278.6313477,5273500,227.3215637,193400,20.94399834,2730752,179.596283,590000,83.36064148,1269800,138.1183319,2611466,2081.892334,1625910,0,0,829.8892212,262091,29.27000046,4860000,30.64595032,15052000,145.6000061,1039300,332.6817932,1678708,0,0,29.17820168,5904200,52.39062119,4054700,130.322403,272700,197.0150146,281851,483.2905579,87976,62.27233124,9741265,21.64999962,1917900,413.5493774,6191917,19.00400734,10597700,34.38103867,10804700,166.9733582,758500,105.050972,23750600,129.1086884,742400,525.6463623,542836,14.61900043,1190000,21.88022041,1858500,139.3126831,661300,54.98469925,1715900,689.9699707,141900,66.74641418,1465163,765.758606,47601,157.5770416,484164,240.8412933,662425,0,0,295.2997437,28170,1106.549072,124775,121.7887421,576584,55.93999863,3708800,4.786289692,2771571,27.16272926,3715500,129.3774109,244100,39.80880737,7555600,29.18678474,14348900,114.900238,177767,363.9100037,7569300,855.0221558,5594487,21.30099678,3286800,78.23713684,6229700,258.0143738,548300,4.759441853,16479140,237,1612100,34.8973732,2742500,158.8495026,1563600,55.0835762,2407400,75.3259201,1171600,53.30622864,1766200,3.93446064,656020000,2647.73999,15500,278.365448,10545429,12.32155037,446200,12.06826878,3020700,87.2145462,5013400,5019.729492,659292,48.92487717,1549135,886.2000122,2353035,1274.814209,6090,49.16978836,1771200,44.31415176,4639700,59.13800049,1715300,22.96999931,3988300,0,0,202.3259735,300787,9.041906357,5198554,47.63977051,14722200,25.0106678,11343000,384.6161499,406364,0,0,1003.435486,175,56.91825485,3594600,0,0,421.9586792,232434,447.4926147,679755,43.72711182,563027,38.97999954,11326800,42.62627792,2584592,858.8820801,22060,178.1416016,562400,62.91872406,1748000,36.58702087,2124900,128.7423706,205169,18.49374199,5906500,126,1627950,29.01000023,10262400,45.67199326,4385200,94.79045105,3755900,144.8543243,1157406,36.979599,205065,30.45407295,25274815,40.85922241,1271200,84.64562225,7436100,63.38044739,2661000,159.8126526,815400,323.9454651,108400,0,0,25.62013817,5309800,691.7423706,1676318,119.57827,1884558,218,1010500,80.98815918,776500,59.24559784,1976300,766.9781494,2028109,61.34468842,5020100,97.71334839,2553300,400.6204224,332300,1169.498657,643107,39.3144722,2112800,71.26929474,1540500,89.91999817,1332300,148.7782745,248600,350.1863403,65364,99.39511108,1017600,1788.129272,28594,23.68154526,3516700,101.1975021,494561,1309.304321,6470304,0,0,152.647522,945500,1280.620728,118585,2341.17627,2974619,852.6702271,7261902,74.55593872,1661000,93.19999695,819700,414.4291687,2864196,36.23841476,365612,35.90882111,1975500,96.69999695,7470700,44.9668541,15341700,38.80613327,1397783,149.5469055,1601677,306.5690308,1499281,2203.138184,97199,114.8414001,872900,2047.337646,107208,50.2887764,574300,418.5855408,660400,1753.869507,3286840,12.43313789,11865100,4418.737305,66101,127.5054169,268832,212.8477631,1221153,4403.335449,3911051,50.20502472,1378050,5826.716309,2140276,111.3526001,948400,95.95781708,583900,533.3428345,54242,479.4432678,1660774,51.87345123,976562,159.8483429,712200,24.11668396,1907850,0,0,307.8840942,454600,292.6638794,2110587,87.80931854,1826400,335.3924255,8791514,565.0952759,707712,70.30719757,999300,4295.712891,50902,338.1637878,5563919,69.10562134,4245967,92.65771484,500500,18.08727646,2849593,113.4338226,612868,589.7380981,705990,378.289856,85099,3.271622181,30498165,55.24557877,1910734,85.56440735,1484217,168.1923218,656800,234.4876404,11243931,61.81650162,12071200,41.92559814,5391000,742.2625122,328183,442.4639587,418073,466.5220947,1123682,100.1460648,4266,109.2272568,2657167,664.0668945,1777125,27.26019096,1559109,648.6483154,3166803,255.2322693,1693278,120.1418915,28868,2383.802002,50966939,32.69812393,316258,137.7134552,1614300,73.22790527,2442588,81.99664307,1307700,37.52141571,6033300,1457.569092,934303,498.4465332,1990775,2072.135986,372379,1439.071899,4086333,135.727417,372000,102.8899994,950300,234.8247528,754818,38.37306595,5728100,251.3189392,225090,0,0,127.6075897,1234600,191.1449432,1166800,128.0308075,1487978,148.6268463,1069879,6773.24707,104745,47.3494072,3278000,61.61375046,261140,128.7749634,3893160,123.6604538,572,1180.494629,3272463,1118.995483,119352,581.8352661,1465556,617.7600098,6210246,114.4943237,479000,967.3272705,1602105,7.33197403,3358200,4.732456207,0,33.62837601,1548300,14.3125515,3402749,58.28000259,3278800,150.8438873,1695100,59.04695129,968212,102.5795212,159000,884.4435425,230390,2020.450439,928558,22.38814545,300,113.4657059,1134000,71.01099396,1976200,2636.365723,286049,72.54610443,226350,26.99079132,8686400,174.4913025,1869000,284.4711609,575426,56.74684525,2995100,14.65815353,32325063,51.15812683,2404100,836.4573364,1706431,1462.778931,130217,285.101532,697178,323.5602112,331400,235.3600006,123100,106.75,1390300,47.33140564,670400,75.0370636,1592600,153.5065765,2812745,1382.237671,128139,135.375,95967,40.83156967,2211600,38.27132797,5089400,113.920517,266525,61.74296951,7782000,0,0,496.4007263,140052,115.52005,264290,45.25860977,8754800,78.32702637,452300,249.4571228,1194700,252.8750916,420080,70.92367554,2400400,1199.941162,1073128,224.8296509,46800,30.05599594,3767600,33.67343521,2821500,116.1927872,1749494,40.54999924,854700,0,0,75.28242493,1100000,0,0,114.4495163,2051100,386.4360657,338098,282.2399597,15953134,19.91799927,99397500,51.61152649,2893100,75.06578064,1611895,19.76199913,31954000,33.08495712,4565311,87.29000092,2700700,164.7423401,21266833,90.16751862,5750200,54.53767395,1562800,205.5,353800,89.58000183,2395000,0,0,8.924636841,16027148,35.09530258,1358500,130.2391968,743300,137.461792,1032991,309.0499878,546300,4147.198242,2535919,0,0,237.5390778,3679100,146.0425262,4804200,86.53968048,3112700,132.2742462,1328400,0,0,124.5,156190,39.06346512,6154400,905.2639771,381325,848.2518921,1421575,139.6229858,9731200,2408.697021,142153,468,121582,14.95504856,2692400,14.57559967,2224972,64.89485931,2033700,0,0,105.3003464,1118900,31.25660706,1555120,138.973465,51559298,344.4098511,91168,114.5378723,146130,105.5615692,1753356,119.9369354,543700,177.0847778,788300,186.3300018,1268800,22.75058556,2567300,597.1147461,344043,48.28417969,1419700,25.60909653,4930100,981.487854,701965,39.75585175,15051200,75.05476379,4839400,239.0800018,753100,52.89096451,4308174,29.20999908,6414800,196.2299957,1930000,36.73349762,10260130,61.41200638,2013000,1619.740356,1354863,60.41529465,3271200,41.49359131,16564100,3161,140584,965.6445923,348530,88.75284576,1295300,18.6991272,6535500,29.82049179,27705000,0,0,852.5905762,2041519,0,0,21.13430786,2650388,24.85231209,2951800,103.1977921,475300,4205.352539,540716,156.5249786,890600,269.3522034,539920,19.8925972,3451300,121.5545731,1944400,44.62273026,3453300,57.82923126,9274400,137.5828857,28062,69.62508392,704300,82.95986176,2204500,27.26000023,518848,114.0224228,940184,0,0,49.93000031,2270500,89.64665985,1295500
+26/02/2019,271.1620178,667951,74.79994965,1992600,0,0,1997.246948,5424452,41.65767288,68280800,60.57945251,4283100,241.1472931,10948355,2316.293945,2285503,60.08255386,2231568,0,0,68.52553558,5295400,33.90125275,1122460,6.872705936,5643232,30.79009628,1563300,145.9597321,1526200,17.6348362,3318741,261.2200012,2538900,94.62483978,2083400,34.98278427,3551900,2175.835205,591867,132.6775208,1400600,201.666626,858693,163.3099976,1576000,672.5999756,66427,58.02949142,1629400,13.74689102,5170400,41.93711853,2347200,57.29782104,10142542,143.617981,619770,2031.912231,1319488,72.49706268,1049854,36.78155899,7704100,105.6614075,1162067,88.26433563,564300,293.5368042,213998,73.22257233,756600,69.59999847,1026800,82.89433289,1265400,115.3596954,122121,259.7900085,1298700,80.20492554,2155700,81.1883316,634000,654.7197266,3882,137.7605286,1001450,742.9484863,682616,36.9862709,6159300,7.898375988,0,24.20999908,48470100,75.6439743,996800,155.647583,2431000,116.202919,783100,146.3017578,1853700,81.81999969,53316000,17.53312492,10476800,966.7702637,3568171,101.4000015,119027,162.4241943,993400,46.84995651,1628300,28.05090904,2791900,143.9007874,291748,154.643158,821200,22.08245659,5272800,23.70051193,867300,81.91956329,883300,106.5358124,607000,0,0,3241,627887,419.1029053,1583591,1231.822266,97132,173.1355286,660600,0,0,83.91243744,1013200,146,425690,474.9552002,7024136,423.0535278,6631922,154.9465485,405400,22.82743263,27211000,95.05265808,595100,89.58407593,621700,60.22000122,1686500,97.98891449,2548100,6260.03125,2917988,935,781400,416.7743835,2503700,471.5238342,7174883,549.5577393,2850564,24.84597969,53153200,753.0925293,283999,166.4700928,32354,50.74801254,1295600,164.5466156,94779694,44.38090134,5578909,2820.010986,6240662,65.8947525,3350500,53.81352234,3085091,146.6312714,283047,141.9702454,5359167,3.596377611,26476277,46.73677063,4177900,291.1621704,1773871,0,0,219.7106476,806470,86.31287384,440687,23.87762451,2183400,563.2578125,987253,44.03217697,1631900,43.35996246,2788800,1684.617798,73162,748.5883789,100214,244.5,127850,327.6199951,742900,43.82867432,3504500,4056.337158,773751,1888.494385,366000,22.14455414,4086700,13.97000027,1454400,371.5480652,472000,590.1970215,4701853,350.6525879,5343913,49.79412079,1437733,39.56282425,12319500,230.2928619,60527,53.82187271,1731492,84.97602844,2520180,28.42487907,3947542,36.76980972,298023,2416.347168,783304,220.6302338,146148,768.7574463,544016,531.1026001,44467967,0,0,89.94366455,798800,1953.445557,1655537,332.0614319,569419,334.7254333,145691,201.8999939,4892500,27.86723137,756500,1322.738159,67012,366.0717163,238702,127.0932617,350733,39.86000061,4397300,219.3462219,30491853,587.4332886,4525292,757.906189,15468,17.04456139,457674,2969.499023,425892,26.91770935,2427200,97.59169006,475400,952.8228149,120321,0,0,50.78233337,12912800,13.79205322,2426467,18.14021301,6677300,44.00613022,2166600,92.79954529,496550,0,0,119.5441895,7275600,120.3782806,1290100,1507.928345,211828,6.307294369,5502988,86.55025482,765500,49.99000168,1786900,1108.186279,119568,0,0,2614.675049,1075514,88.84994507,1251900,4307.007813,538934,291.0315857,53485,57.36000061,2224000,88.27256775,1291900,36.76049423,2705000,27.46246719,3734400,4101.743652,35597,60.74554443,1040000,150.2052612,27563,77.40493774,1771900,107,71522,346.3200073,1118100,173.0177307,1948200,71.98720551,599200,2454.913818,13659,57.06280136,2922500,2.891650677,302710,130.7630768,684100,32.518013,18127700,85.54506683,1396263,139.4760895,1742500,11.98999977,20720000,131.2769318,1664300,44.45101929,2299100,125.4942627,24192830,63.79000092,1880300,25.62482452,4009000,91.03284454,1362049,72.31217194,2682600,105.6314774,591251,72.13233185,1298400,54.88267899,4689900,65.99674225,825100,231.75,998000,26.27291489,6314300,1692.960938,3122311,14.72749996,8176000,77.84414673,582100,4992.692383,788802,25.71238136,297700,140.7100067,443400,161.3032227,4496300,390.1893921,754875,0,0,14.70665359,7009770,42.09542084,19382500,40.65299988,3245000,22.1576519,20600400,47.67182159,1209200,128.7502594,9777990,18.83979416,8652600,65.42969513,3629200,0,0,402.2161865,450262,134.6501617,7183238,49.12969589,12273600,90.07593536,5445600,2498.54834,59203,47.45999908,875100,54.88283157,4357300,48.23127747,6826800,0,0,48.97000122,477400,97.3766098,391834,6.898339748,9891912,6586.29248,124056,69.64063263,5300471,0,0,148.6346741,1623700,2321.358398,12710,24.76499939,2518800,26.4525528,4619188,227.6192322,58153,108.8123016,1598400,66.73792267,915954,2967.351074,3878374,76.18512726,1589000,37.91474533,4340000,24.54287338,3182816,106.051445,7519248,110.291008,8956000,3281.072021,583962,91.05127716,1483100,96.48999786,2621500,818.413147,817991,22.22672844,2879400,0,0,232.9698792,6488686,82.5467453,866200,0,0,1350.638184,106416,233.9613953,997500,92.62359619,771000,368.8833008,3171411,412.0976563,7813,24.86874199,1223405,83.16016388,1178760,11.25595379,11799573,0,0,68.37496948,3234500,57.99000168,1015500,21.34168625,7921100,34.89749908,4420000,95.86055756,8701100,33.38417435,12788000,156.6795197,823400,64.32135773,1398700,33.27006531,349550,632.2357178,296008,2096.207031,0,104.9467697,1115100,192.2005463,225600,46.03771973,3429600,143.7076721,1966600,95.25804901,458061,191.6425934,697809,290.7953491,1496400,139.7882538,4014619,66.23703766,516600,58.66887665,2099800,22.69503784,901049,3.669804335,29805132,9.356289864,4480304,9.753533363,7888639,646.5186157,21823,669.116394,5995722,7.207018375,6315003,71.59140015,5777600,709.8082886,301942,159.6799927,317300,377.9251709,422300,57.43743515,1004800,17.7177887,3956100,34.07975769,388300,162.4290924,67100,55.07820892,2623000,107.922699,612208,97.17617798,1373056,222.690094,180300,69.99486542,1560200,36.51879501,3441000,43.10206985,2498800,56.04333115,4287000,182.25,149233,27.54011154,7564912,69.04338074,973800,124.8445053,1639600,2007.283081,2217188,72.95498657,935300,1345.969727,3922187,6.393913746,38348800,152.8435974,24594,13.27857971,5832800,685.2548218,449223,224.1544037,1367244,12.16430283,13448100,217.2976532,174700,160.8857117,1612600,31.23342514,6306900,699.1645508,81826,222.5957336,367042,171.8200073,453100,109.9884567,506304,91.45665741,1308462,802.8989868,391964,84.72000122,3071500,246.5099945,259100,94.15052032,2759700,21.08161163,4437600,33.17417908,150000,2016.802612,1638,0,0,270.7999878,1100348,42.06832123,1209481,893.249939,3758193,101.4949265,269400,112.473938,121863,0,0,51.88999939,2008300,254.5454712,216166,17.39599991,5795500,50.17593384,2880066,685.9120483,126800,266.760498,1779110,3013.209961,33877,128.1726379,2148890,145.7748566,1424100,75.09999847,7160000,2954.853027,743,51.52736282,20864323,0,0,406.8814697,212476,0,0,0,0,793.3417969,2755838,50.18626404,5957800,37.52172852,6002700,78.16603088,326700,18.84821129,4517542,306.1720886,43062420,28.81283951,3656100,36.76332855,7611600,199.9262543,2786526,2240.452393,62614,55.37754059,29426000,55.71622086,35026000,90.46926117,841200,618.5249023,1888641,122.613678,1054800,1777.600708,280559,244.0427094,1018315,71.5789032,1058200,520,449207,169.8233185,2499800,132.3705444,637680,1518.221802,7476124,283.1434937,262600,27.53188133,7107800,66.38396454,906200,152.1981506,10093265,10.45083523,11996100,0,0,134.2627258,1332700,159.5725403,13635100,52.8995018,632773,75.14611816,439147,113.3068542,500360,910.1599731,18984,200.7554169,334930,164.7054901,1895281,42.16590118,1554000,183.5977631,465900,1688.114014,253432,1159.411621,76853,1536.196411,1474270,0,0,81.84158325,2368600,1731.308716,753593,107.6983414,123485,94.78435516,553774,177.7949982,1539617,46.38000107,3268100,134.6305389,1986300,13.53848648,10049500,19.02305222,9502200,1250,64860,35.56934357,4704200,612.510498,27591203,58.49000168,1995200,823.4246826,115189,15.55625629,7868800,1631.705688,916836,94.60202026,1019900,555.5009766,318696,0,0,104.1947174,223643,285.5883789,1144200,1436,95119,525.8236694,3681161,117.1746292,61734,13.90077591,7011608,274.7078247,206042,616.423584,24231098,5.563084126,16723586,100.1632614,3201178,242.280365,606729,69.04081726,2426200,1029.19873,555060,835.5673218,39837,207.7400055,427100,278.8027954,173538,132.6982727,233400,105.5038986,915900,18.74023438,4379675,567.888916,2021993,4647.118652,510080,352.4245911,110393,956.0899658,1377725,2544.637695,2198542,964.482605,429081,607.1873779,725192,85.69999695,755000,715.3018799,1791581,7.815607548,12494823,156.8426819,1567665,46.10124588,16082200,238.5079041,1306900,19.28474045,2301000,358.7247314,1581861,33.33873367,2369558,17.83452797,4864100,102.3503723,375050,140.9900055,1351900,24.68210411,1396600,24.41114998,1788500,1.299436331,130698068,182.8200073,1371000,143.1199951,338700,0,0,5105.434082,202878,130.8971863,16269962,122.8363342,1150900,22.73988914,3462443,13.94477177,3605600,229.5301208,1196845,58.69757462,1857582,428.16745,346216,101.6799088,757800,28.03937721,801300,30.6354847,3482500,96.93030548,5459685,1308.588989,97343,347.5272217,446804,67.70671082,393746,384.7518311,281464,310.2098083,123191,649,74717,122.6396484,425600,3202.364014,491422,88.81830597,2064430,113.2664871,5106900,87.65811157,15465400,329.7158813,18177,334.0978088,1572641,101.3224564,2003221,41.40526199,3019169,22.63245964,2745600,414.7366333,162753,12.59487247,9870500,84.63999939,2164700,243.6592255,12338320,23.95432091,36361600,443.1896973,528326,12.98060703,3070100,21.17693138,7008500,106.3998718,1447900,515.3772583,105233,93.4072876,1192700,13.05727959,16229900,60.95000076,2116900,484.3725586,67515,36.28802872,20463200,25.12136078,5244500,0,0,46.25402451,1097100,877.0921631,2048473,57.83370209,896800,44.20535278,2885686,275.3487244,14601446,120.8985062,482362,142.4498444,716400,226.1907501,265000,24.72259903,2124500,61.72481537,209868444,114.2050095,20790900,190.89711,751264,255.3245239,871600,37.06184769,1470000,93.22598267,7954700,50.96375656,444528,16.31097984,15063000,649.5454712,507106,4486.293945,618465,150.9799957,1469000,49.30501556,5806600,55.19997406,3733800,62.53252792,1826300,588.3152466,144229,57.13710022,2669000,56.34999847,1163600,216.0373688,2852300,83.49525452,567800,260.149292,692652,122.0407867,1979200,33.95751572,3888000,28.37196732,3363892,273.5983887,519944,156.6399384,2219100,419.5930786,505599,39.57513428,3445600,120.7914505,2037900,163.2175293,715600,98.26999664,3330600,40.43330765,7475300,76.33988953,4541800,92.2483902,79121,369.4899902,781200,35.75541687,7127400,264.973114,414620,26.94886971,8362800,1222.56604,48604,140.0200043,605800,59.10380173,1486400,287.6439209,17379146,226.4363403,269400,20.93410873,1992956,181.9672852,487000,83.35163116,983900,137.3312378,1998875,2073.66626,1308160,0,0,816.8909912,209120,29.37000084,3570200,30.79964256,12231100,145.8300018,739500,341.0536194,2534036,0,0,27.99397278,10162200,52.2611618,3746400,129.4791107,236200,196.1569214,486663,480.7993469,83534,62.55124664,8927912,23.70000076,2522800,411.336792,6026628,19.17764664,11545200,34.56032181,10404400,167.1326904,555800,105.7758789,21536700,129.5018463,1130100,532.1358032,141306,14.18000031,880000,21.43800735,1621500,137.7294617,984300,54.37561035,1374300,676.9799805,104200,66.12886047,491239,769.7470093,78923,157.7284851,388394,238.4487762,593205,0,0,294.8000793,84380,1104.057129,25738,122.4875259,1191229,55.56999969,3056300,4.764103413,3394497,27.4520092,3735000,127.6135788,168400,39.88295746,7644400,28.25701332,13697700,114.6515503,363464,364.9700012,4944600,856.019043,6347777,21.52640343,3233700,78.8158493,6678700,257.5649719,530300,4.754161835,13650711,236.2100067,1183800,34.50535202,3333700,158.0614929,1483700,55.71786499,2481400,75.53723907,835800,52.95928955,1278000,3.895039797,488464000,2632.969971,39400,279.2246094,21174478,12.36797714,396500,12.06826878,3982900,84.48516846,4286800,5193.512695,794534,48.76272202,1961729,990,4136661,1249.915405,2271,48.85594559,1348200,42.11318588,6081400,59.27926636,1822300,22.52000046,3781500,0,0,202.3259735,298602,8.958371162,6031759,47.67601776,12041300,25.20266724,12958500,388.4025574,420280,0,0,1011.430969,22183,56.75497818,2764700,0,0,430.1346436,438882,461.065094,1282653,43.65279388,441862,39.2583313,18682200,42.53357697,2121184,863.8639526,5443,177.2574005,458500,63.1178093,1218900,36.50278091,3012900,128.4928589,1181379,18.36483383,5207500,123.1999969,2100790,29.13999939,6046800,45.66400909,5450300,94.71694946,4074600,144.0562286,580781,37.12952042,81702,30.41166496,16548959,40.4667244,1400200,84.86667633,7115300,63.02313995,2847100,158.8968201,597100,322.9456177,63186,0,0,25.50858688,4067400,695.5206299,843072,119.7775879,1286913,212,458570,81.05326843,685000,59.06272507,1457200,769.9663696,1802744,61.28094101,4756200,97.3341217,2920900,398.622345,260400,1163.82312,505132,39.05097198,1103800,70.81280518,1406300,92.11000061,1939300,149.8280334,306800,347.6921692,131170,98.64292908,778100,1798.118774,9785,23.83081436,4877100,101.1975021,58720,1305.168701,9058914,0,0,153.6251526,818700,1272.629272,95236,2384.973633,2533131,857.8609619,3598450,74.97741699,2274400,93.09999847,715400,416.3283997,2210973,35.99828339,526647,35.27020264,1700200,96.58999634,5906400,45.00079346,11366700,38.24848938,1353112,149.5237122,2139793,304.5718079,559512,2191.175781,30495,113.9840927,909600,2032.357422,182074,50.29642487,576300,424.3309021,611100,1727.409546,3673263,12.30402279,10640500,4454.61377,80319,127.9284058,282620,212.8477631,312948,4364.527832,3980435,50.19901657,1135500,5821.728027,1704785,110.7921143,519700,95.14604187,835600,532.9595947,44277,475.2968445,3055563,51.60038757,693583,159.1559601,569100,24.11053085,1287450,0,0,308.385437,509700,289.768219,811170,88.25837708,2022100,334.8435059,11260277,566.492981,717022,70.13523102,1455800,4323.685059,199296,330.9709778,6371125,68.52378082,5397833,91.13196564,522300,18.16990662,2542557,113.9072418,789172,591.7338867,233106,372.8001404,288320,3.266937017,47407768,55.24557877,2163740,85.15000916,1892686,168.099472,556100,233.0918884,13511526,61.89481354,12302300,42.4267807,3938100,742.2625122,277356,433.474823,198984,469.5723267,1611199,100.5442734,15488,109.2272568,1315473,663.4678345,2339653,27.24763489,2043977,652.8396606,2655262,255.3321533,822816,120.1418915,16000,2368.843994,28492198,32.32466507,540439,136.6562653,1759800,74.4108429,3363287,86.07780457,2792500,37.11931229,5853200,1449.082886,648086,493.8479309,2658165,2108.10376,300306,1422.10083,1705633,135.0268555,608700,102.5699997,743000,232.8262329,827450,38.10980988,6112700,247.3297424,448295,0,0,127.5936508,907300,190.7095337,1054000,130.1296539,1181586,148.8266296,1440010,6753.26709,162684,47.87689972,3718000,60.21797562,318612,129.0746918,3707707,125.1267853,376,1184.979736,2280513,1108.795532,87246,586.0023804,740570,613.8671265,9785134,113.4964371,300300,974.3094482,1717972,7.219249249,5246400,4.732456207,0,33.16960526,1782500,14.09669018,2801826,58.42474747,2633100,152.8834229,1495900,58.89332199,1276634,102.0815659,104878,893.932312,325515,2023.442383,391591,22.38814545,0,112.2351685,1339700,70.69210052,1118200,2642.35498,354636,72.39702606,212589,27.1434269,9412600,172.4064941,2152800,286.9709167,460691,56.87340546,2625300,14.70053101,39276195,51.15812683,1131300,818.5314331,1439280,1434.878418,68611,284.9239502,736560,320.5245972,715500,235.1499939,156600,105.8799973,1185300,46.50358963,801600,74.49253082,948100,150.1130524,1866050,1402.183594,87796,135.375,91292,40.24922943,1689200,37.9801445,5448600,112.9255753,525133,61.05883026,5370900,0,0,495.401947,119717,114.5241699,297715,45.55178452,11408700,77.93135071,621000,249.6045074,1198300,253.6728363,530875,70.41881561,2915400,1350.1698,3573897,224.5273132,44700,29.64039421,2786600,32.83486557,2782600,116.3903656,1610144,40.09000015,743900,0,0,75.58937073,1124500,0,0,115.1233292,2278700,381.9484558,511761,288.5568237,21420404,19.85733223,128737500,51.15603256,2915700,74.65863037,2056084,19.54999924,18426000,33.21193314,4585896,87.33999634,2040400,170.3217773,22164884,89.40076447,3740100,53.99259567,1509000,204.3800049,367000,89.52999878,4089400,0,0,8.926193237,15048218,35.15835953,1519300,129.493042,630400,137.2626038,1958112,310,508100,4107.786133,2203919,0,0,236.0847778,3212900,146.5593414,3635200,86.68018341,2927600,130.8669586,1297200,0,0,124.5,181062,38.8288269,4823300,923.7285156,952411,847.4542847,1361016,140.5597687,7332500,2400.714844,179690,467,49531,14.88503838,1241600,14.65657711,2118956,64.45957184,2146300,0,0,107.0394135,1081700,31.27110291,1648972,135.9869385,84074513,341.4150696,71233,114.1707611,83414,105.449852,1013849,120.0518341,702100,177.2836761,437200,188.9199982,1478000,22.51074982,4181600,599.1084595,344223,48.01792145,1199800,25.31968689,8246000,1010.08429,693150,39.65782166,12005600,71.1125946,27636600,238.5200043,648600,53.01705551,3498712,28.38999939,9522300,195.1199951,2075500,36.45456314,5315153,61.26563644,2189800,1595.266968,2014308,60.53711319,2009800,41.435112,16997800,3171,207265,967.6385498,193160,88.86901093,1316900,18.4393158,7273800,29.6911335,25464300,0,0,840.4248657,3407831,0,0,21.27135658,1307475,24.7219429,1759400,101.8821716,344700,4213.074707,529258,155.548172,734600,267.353241,560760,19.66182518,3587700,122.7306137,1643900,44.42699051,4351300,57.94710922,10990600,139.0783539,255251,69.72683716,591700,82.83565521,1660800,26.95000076,629971,113.5254822,1091079,0,0,50,1938700,88.79191589,1829400
+27/02/2019,269.4158325,346316,75.62841034,1254400,0,0,1976.315308,7164622,41.78671646,111341600,59.75177383,4175500,240.8489227,17694769,2252.368896,948884,59.79204559,1926889,0,0,68.95409393,5706500,33.44385529,1155504,7.057080746,9250990,30.7710762,1475100,145.3174133,1536300,17.3886261,6350684,262.8999939,2266800,93.52127075,2617100,35.23077393,3052700,2162.87207,674603,132.7642822,1479000,200.9123993,546445,164.2799988,1530900,659,221784,58.19477844,1177900,13.64353085,6029100,42.00571442,2783000,57.79605484,11985651,143.0187836,589620,1992.952271,1228584,71.77603149,851487,36.45450211,4748300,105.9789658,1255186,89.54266357,503200,292.5881653,255244,73.80001831,866300,69.27999878,817800,84.0602951,1128300,120.5578766,45240,258.25,1182200,80.53915405,1751600,82.82785034,640300,654.7197266,113,137.2242584,950526,732.9627075,212136,36.23867798,14038500,7.898375988,0,23.47999954,62649300,76.1315155,1025000,156.744873,1886200,116.9746399,843600,145.6123505,1632200,82.05449677,62976000,17.74937439,11049600,962.3795166,2831070,100.5999985,235461,162.2724915,662000,46.81446075,1536400,28.44933128,5274500,143.4028625,67423,154.7710114,673800,22.08010864,2766800,23.99483109,564700,82.45401764,1060400,105.620079,659700,0,0,3115,691683,418.9037476,1406134,1231.822266,220340,171.9772644,387900,0,0,84.40766907,1760600,143,288080,472.5569763,3933864,416.5602112,9733067,154.4219208,588600,22.53606606,29146000,95.87995911,425000,89.58407593,655900,55.49000168,2666400,98.42874908,2393500,6272.009766,2265681,911.9299927,430600,425.2413025,4603800,468.6304016,7654309,533.7704468,2202451,25.04957008,48128600,761.0828247,48771,161.0872498,10663,51.51846695,2507000,166.5423279,54904955,44.19696808,2894996,2780.713623,4329318,66.03548431,2997900,56.06316757,5553043,144.636261,354223,141.1726379,5406320,3.684076786,31576822,53.33152771,17901700,288.366333,2321928,0,0,220.7513733,722215,77.84300995,2619061,23.8922081,2366500,552.7716675,1807635,43.92476273,1263900,43.49941635,2438600,1707.743652,71037,739.5933838,82938,242.25,176880,328.8900146,598500,43.58901978,3512900,4087.380371,472703,1878.902832,750600,22.07832718,2526600,13.72999954,1069400,372.7963562,461100,591.9914551,5805557,349.1557617,4394628,49.955616,1158100,40.19380951,17453600,228.357666,83556,52.85109711,1461323,84.17719269,900900,29.1131916,6044690,36.20603561,279236,2371.414795,830411,215.6386108,52156,761.7733765,438510,532.0990601,44561163,0,0,91.01377106,1262400,1919.498535,815586,331.5621033,325760,332.7270203,32285,202.2899933,4247200,28.00084114,718000,1307.763672,49170,363.083374,500876,126.8450089,170712,39.93000031,5260200,214.8595886,35707000,597.4033203,3889239,753.9118042,7770,16.9590168,922239,3010.39624,538922,26.7660408,2072600,96.41923523,701000,957.8114624,196403,0,0,51.00408554,13495700,13.63669395,3422980,17.93053818,7012500,44.03076172,2818000,93.42147827,524739,0,0,120.9303818,3441000,118.4724731,1505200,1501.944214,228897,6.600245953,11490272,85.86624146,702900,49.72000122,1551000,1112.179565,117036,0,0,2537.831543,1890755,88.96272278,1097000,4208.054199,488253,284.4915771,89807,57.45000076,2088200,87.96679688,428200,36.89668655,2107100,27.71694565,2860700,4086.754639,11908,60.87520218,1449000,147.2091522,199831,76.52136993,960400,107,8297,345.0299988,1354700,166.1852875,4645600,72.30673981,719200,2469.882324,7780,56.53070068,3378300,2.886807203,432370,129.7453003,509400,32.29172897,17534900,84.74744415,1891198,140.8464661,1762300,11.98560047,18685000,131.3192291,1132400,44.45101929,1651900,126.3924332,23574796,61.88999939,3513300,25.81537819,6019700,90.3341217,7474662,73.52783966,2676400,105.0484772,497126,71.70016479,2353200,55.12156677,5355700,65.10810089,1896300,231.6999969,389900,28.90738678,11371400,1665.486206,2249699,14.61999989,3491600,77.97194672,651100,4887.335938,749852,25.72057152,484400,142.5700073,267500,161.4219818,4278300,393.3795471,579361,0,0,14.89533043,9302942,42.43265152,19940900,45.43299866,5604000,22.20042992,10802700,48.08941269,1311600,130.3977356,5131790,18.57719421,6166500,64.76668549,5050400,0,0,399.7242432,443430,132.6031952,6108307,47.36466217,20986500,90.18106079,5289800,2486.56543,76226,47.47999954,1011800,55.20964813,3596900,47.58026505,9041600,0,0,49.50999832,526500,95.46470642,555720,7.035812855,16053429,6516.438477,144720,68.66189575,7676690,0,0,148.4440918,1850500,2321.358398,11128,24.75666618,2562000,26.22873688,3335948,228.6175232,210591,108.6192703,1298200,66.56095886,931353,2932.406006,4443993,75.40522003,1748800,37.39178467,5262200,24.60638618,4370570,108.7885818,17497649,109.5913696,7249500,3232.175537,473623,90.34685516,1531900,95.76999664,2892500,833.8832397,668837,22.12608719,3018400,0,0,233.368927,3410536,82.52854156,926500,0,0,1351.637207,97727,233.6837311,568200,92.86542511,698700,363.1007996,2222337,414.0957947,2980,24.61793327,978395,83.20096588,867503,11.24430561,9032299,0,0,68.68270111,2112500,56.91999817,1364400,21.55084991,6652700,35.02249908,5575600,95.21825409,5207600,33.56279373,10571100,156.9309845,725900,64.55852509,1337600,32.34401321,478717,627.2497559,188517,2096.207031,0,102.8563461,1039900,193.4772644,255800,45.48983383,2063600,144.6656952,1319400,93.80809021,587005,187.2461853,1329992,280.3973999,2618900,137.8459778,4977939,66.24492645,654000,58.84056854,1439100,22.79176521,912040,3.661514282,24820163,9.20399189,5000814,9.761227608,8151987,651.1016846,57347,668.6171265,4488931,7.11893034,8399052,72.45281982,6452100,704.8096313,130189,159.8699951,161100,371.1004333,525500,57.133564,1123100,17.03848457,5474200,34.32278824,403760,160.3633575,53600,55.07820892,1333500,106.9245758,313976,97.37568665,887230,222.5310364,169800,70.12532806,2082700,36.42424011,3138200,42.87028885,1511200,56.19666672,2058600,180.9799957,160155,27.39266014,6948172,69.10810852,694700,125.4708939,1628500,1958.325073,1819040,73.6339035,1030900,1310.010742,2950124,6.321910858,34093300,150.8456268,1069766,13.42868328,8259200,676.2645874,216966,221.6582642,785403,12.14584732,17655100,220.5906067,428900,160.9741974,966200,31.18747711,6164700,691.1741333,579405,220.5993347,324026,171.3800049,272900,110.4861221,604434,90.30783081,2234088,793.911438,307308,85.05000305,2595200,249.0599976,125900,94.50314331,2177800,21.35031509,6320900,33.02098846,149600,1996.834473,17869,0,0,265,363827,41.67871857,1260485,875.8764038,1894631,101.0243912,224400,112.473938,585544,0,0,52.38000107,1152800,253.5472717,228000,17.57999992,6028000,50.15751266,1914653,681.9125977,145577,260.9830322,1091731,3073.074219,68265,127.9736176,1471446,145.2089539,1514800,76.15000153,3154100,2974.818604,1757,52.59078598,21835966,0,0,415.2666626,255949,0,0,0,0,788.3520508,1040650,50.40920639,7645100,37.70589066,5274500,78.28905487,345600,19.42978668,6074482,307.817627,50649702,28.79623795,2607600,36.66250992,8671900,201.7255859,4746153,2198.480713,47330,55.42322159,19368000,55.75991821,22092000,89.94194031,898000,624.3286743,2000230,123.4540482,855600,1789.584839,483048,244.2424622,313499,72.0238266,1049200,527.5,118681,169.8233337,1804200,129.3734741,316740,1506.977051,7467863,285.5018616,350600,27.27873421,8237600,66.25848389,1408300,150.0010834,3656481,10.50199413,8495700,0,0,130.7676086,1279300,155.6489258,8766200,52.8995018,465879,74.52384186,787374,113.0572815,121750,914.1519775,28925,199.7566528,291430,165.1040344,1256186,42.22612762,1278700,182.0477905,260000,1641.19397,585873,1182.380249,62312,1540.194336,1484313,0,0,81.84158325,2241400,1707.174194,660117,107.3687363,131927,94.12549591,268205,177.1715393,1567641,46.95999908,1784300,135.2253418,1751400,13.45789909,8381300,18.98325729,10887200,1235,50978,36.19351196,2137200,614.7037354,35079848,58.40000153,2632100,824.4229126,119057,15.39832401,6602300,1569.792725,1343400,94.46407318,1113600,552.0072632,461937,0,0,104.5649948,247597,272.0055542,1996700,1424,79004,526.0233765,2578297,116.9247818,13213,14.0592556,5267378,274.209259,59458,599.6392212,23580030,5.569152355,16005001,99.76896667,2647321,246.8705292,491393,69.87517548,2799100,1027.204224,326255,829.5775146,11645,208.9700012,279000,277.8034973,228386,134.0110016,269900,106.6342926,1304300,18.42340279,5580214,564.9000854,1109684,4547.712402,341297,347.8320618,1479186,933.5350952,1872954,2518.773682,2358553,943.0163574,660947,592.2197266,565277,87,1000000,699.3173828,2869699,7.95608139,19634257,156.8426819,1485049,46.10990906,17590300,239.4086151,1524800,19.30148697,3457300,357.6353149,1598008,32.98519897,2016854,17.36658669,5727000,101.7506561,227946,141.6399994,1051400,24.67284775,973800,24.3832798,1821800,1.333854079,173552692,183.136673,1506900,143.8600006,378500,0,0,5073.487305,218859,126.8595963,25304178,123.6532822,835500,22.55783081,3094072,14.12777233,3823400,230.8296967,1912853,58.69757462,1315843,423.1712952,118216,100.7478333,461100,27.53763199,1553800,30.57520103,3183500,93.39139557,6236310,1310.588379,146808,345.5299683,87542,67.70671082,91648,383.7524719,284446,303.2275085,113110,633,165430,122.5934982,366600,3136.520996,736228,88.11897278,916230,113.0667496,4378100,87.54989624,9968800,326.2189331,301,335.4915466,2019594,102.9212265,2266404,41.28678513,3205650,22.96491623,3914300,410.3888245,182127,12.75402641,10583200,84.81999969,1594800,243.3599701,6733817,23.28891945,28284100,448.3182068,584224,12.85558033,2714300,21.21409607,5602800,105.2819901,2096900,518.3677368,139693,92.5348587,1349800,13.09804058,9682100,60.29999924,1837100,481.3764648,66992,36.49102402,17827500,25.88576698,10557800,0,0,46.24430084,1134500,884.0689697,2181079,58.17041779,970400,43.65123749,3596183,275.0503235,10905460,121.0630798,607492,142.195343,713700,227.3334808,168100,24.72259903,3858000,62.70204163,240784994,115.1302185,32135600,190.2990417,664926,256.7435608,1121300,37.05369949,1203300,95.52490997,8874700,50.2015419,366470,16.1867466,17586000,654.5379639,683451,4485.29541,1240447,150.5599976,1146300,49.45195389,5569200,54.88726044,3242000,62.62314224,1306900,590.3094482,95369,57.02528381,1760600,56.34999847,1227700,216.5871124,2119500,82.85299683,336200,261.0513,184739,120.4840546,2168600,34.07443619,2723300,28.22784042,2897120,271.9347839,456142,156.7681885,2261700,422.9897766,633104,38.69083786,7908000,121.0479355,1432200,164.2678375,618500,100.4800034,1024000,40.17755127,8153400,76.00541687,7327200,91.7497406,80694,446.6799927,2625300,36.03569412,10978800,259.386322,285854,26.44260597,4897500,1258.465332,38165,138.6000061,683300,59.86349869,1524200,251.7833405,33286809,230.2502899,282500,20.79566956,1975376,180.7960052,766100,83.55874634,922500,137.1016846,1842558,2023.757202,2455430,0,0,807.8922729,117125,29.37000084,10246800,30.92970848,8597400,140.3300018,973100,345.737854,3127946,0,0,28.64396095,6092800,51.29831696,5805400,127.8493347,471500,196.7754822,384810,477.3117371,86773,62.4582901,7852978,22.10000038,1553000,405.3972473,5279134,19.01365852,6274200,34.68256378,6916600,169.3913727,487700,105.5969925,21487100,130.7361298,757100,536.1293945,188846,14.11900043,758000,21.44721985,2156100,139.3611145,852000,54.7980423,934400,686,109500,68.44467163,639421,763.7645264,59487,155.9111633,671578,234.8600769,440410,0,0,295.2997437,16030,1099.07251,27363,123.7852783,291581,54.91999817,3125200,4.89044714,7678531,27.3616066,3139800,127.566925,195500,39.84670258,7288000,27.5051136,13571800,115.8950806,116841,362.8699951,5629900,849.9387817,5100583,21.68740845,4135300,79.15572357,4588200,257.7626343,809000,4.696074963,10068641,240.3099976,2214200,34.21343613,4805400,158.332901,1021900,55.15033722,2329600,75.79730988,793300,52.82052231,2706700,3.853138924,500256000,2643.100098,23600,282.7686768,17161204,12.36797714,313800,12.08680534,2231500,82.44709778,4966200,5099.628906,533785,48.52305222,1710850,1019,5067257,1239.956055,5805,48.68122864,1829100,42.67652512,3153900,59.13800049,1255000,21.56999969,9581300,0,0,198.8951874,569031,8.891544342,6929606,47.47662354,10674200,24.53066635,9993000,388.6018677,257712,0,0,1003.435486,39298,57.27919769,2959300,0,0,428.9381409,248875,443.8999023,609174,43.75683212,320660,42.47999954,39406800,41.81723785,2439160,871.8352051,159478,179.5071411,245500,63.48284912,1276600,36.02365875,2964300,127.4948883,179518,17.65086365,11950700,121.8000031,1259050,28.55999947,5923500,46.65185165,3402400,94.22689819,4175100,147.5478821,1324436,38.47877121,1154462,30.34803581,16475074,40.34358215,1738800,84.08456421,6013600,63.36300278,2499000,160.9822998,707200,320.9459534,26265,0,0,25.18321609,4652800,685.5774536,1574782,121.3719635,2456106,209,344930,80.61377716,503400,58.33107376,2303100,796.8604126,1520115,61.81928253,4669900,99.31699371,1949500,398.1228638,393000,1152.769897,440720,39.13275146,643000,70.72150421,833200,93.51999664,1322600,149.2520905,208200,349.1886597,49107,99.26236725,610100,1798.118774,4924,23.86812782,4041000,101.1975021,51189,1300.619629,4328314,0,0,158.8622284,1908600,1256.646606,44045,2440.716064,1679846,839.8931274,7211871,74.82417297,1881900,93.52999878,666000,423.7253418,4137037,35.98327255,650848,35.33898926,1423100,97.86000061,5565400,45.00928116,10426200,38.43769073,2275115,150.1285248,1465745,306.5690308,1590427,2247.001709,217383,112.8410034,1267700,2012.383301,188380,49.76127625,696200,431.4802551,598800,1709.935669,5323326,12.585042,21573900,4446.641113,84063,126.9131393,335360,210.8491821,378846,4403.335449,4868810,50.34918213,962550,5758.870605,2275939,111.4226608,984400,96.10883331,832500,534.8760986,52265,479.643158,2028344,51.79664993,676982,160.2300415,561800,24.19056702,823950,0,0,311.9429321,393000,283.0782166,1248161,88.6700058,2659600,337.1763916,11806586,554.512207,845354,70.58772278,850300,4267.740723,45216,328.6732483,8811370,68.36754608,3969322,92.40177917,419600,17.74023819,4177065,113.6231918,1103521,596.7231445,304142,370.3048096,71756,3.279822826,62143285,55.2379837,2086253,84.51039124,1573766,167.560791,347500,230.3003693,12108966,61.03350449,13274800,42.43589401,3582500,745.2595825,374645,429.4796448,67866,461.7772522,1458099,101.0818405,175828,109.2272568,1728911,658.8742676,1457184,26.70351982,2197783,650.2449341,3136820,250.8368988,2022861,120.1418915,15000,2358.872803,6047432,32.0546875,556062,138.5440979,2252400,73.31130981,2466490,87.27862549,2055300,37.15282059,7442700,1436.604126,596525,488.0497437,1508026,2082.127197,221532,1424.596558,2606105,137.525177,508400,102.6299973,533600,230.428009,327235,38.23369217,3288500,247.8284149,123453,0,0,126.1734848,1244200,190.9366455,1054900,127.2312317,2073332,149.4259186,4594392,6648.371582,127345,48.45272064,3930800,60.01857376,312372,129.8738861,3512488,118.2839127,560,1194.945679,5193982,1107.795532,162687,582.7033691,1073485,601.0906372,8577140,113.5529404,272600,938.8001709,4415834,7.268260002,8913900,4.732456207,0,32.84934998,2184100,13.77759171,3044772,58.25586319,1700700,152.7390747,1112300,58.31292343,1206638,102.0815659,53431,892.9333496,226158,2007.485962,855166,22.38814545,0,112.6976776,1616600,70.01979065,1468400,2620.394043,268008,71.65163422,233326,27.15190887,10472900,173.8305054,1140400,282.9713135,161808,56.62030029,2105500,14.62519264,34886738,51.21678925,2507600,808.7537842,1750623,1478.72168,94586,284.0362854,840595,318.7655334,400200,237,131800,106.3300018,996800,47.17362213,536400,73.63557434,1089700,148.7157135,1031010,1420.134521,88196,133.8120117,96524,40.00659561,1204300,38.12200165,4456900,113.6717834,363082,61.67542648,5164400,0,0,488.909729,131251,117.0138168,783441,47.23753357,15552700,76.99274445,426300,254.6656494,1759100,255.66716,304480,70.02074432,2742600,1368.594116,2200407,229.017868,38700,29.4658432,2063800,33.2093811,2779000,116.7855301,1800545,40.22000122,610100,0,0,76.91685486,1096800,0,0,114.561821,1350100,377.4607239,489271,289.4412231,18338449,20.98266792,167758500,51.05664063,2937700,75.0868454,1605836,19.5,12362000,33.42576599,4704225,84.62999725,3680800,176.3495483,17887475,88.10063934,4395800,54.23043442,1146700,206.0399933,303400,87.59999847,2466700,0,0,9.117669106,17707911,34.96920776,1672800,129.134491,692000,137.0634003,1341824,307.1099854,642900,3979.074707,4276133,0,0,224.5040436,8952900,146.377533,2544000,86.7504425,2620800,131.6628265,916600,0,0,126,194046,39.01048279,3838000,904.7648315,972978,836.6868896,1448025,140.731842,9731200,2358.807129,299276,463,90090,14.86403179,2101400,14.27378178,2886091,63.45156097,3009700,0,0,105.9619522,936700,31.03919601,1273505,133.0004425,82571475,339.4184265,355849,114.2442017,52679,105.8967438,761019,120.4540939,500000,176.905777,355300,189.8099976,633200,22.39939308,3589200,593.1273193,297610,48.02553177,1616600,21.50766945,25114700,1031.895142,529200,39.71383667,8962800,72.40101624,5232900,241.6399994,443900,52.93546295,3959924,28.63999939,4971300,197.4499969,1487600,34.71658707,9120630,61.47705841,1670300,1640.717529,2814453,60.52899933,2362600,41.69412994,17455000,3098,187938,954.6769409,110579,89.59298706,1284400,18.52135468,4630300,29.51664543,23706900,0,0,830.2536621,4013356,0,0,21.47563934,1191713,25.60409355,3549600,102,182900,4165.023926,1340537,155.6941528,688300,266.8535156,489500,19.88489914,4900800,120.1527634,1700000,44.36172867,2662200,58.54380798,12398200,138.0813599,145083,70.58718109,817000,82.61381531,1342400,26.18000031,702649,114.5653763,975307,0,0,50.72000122,3252700,89.08633423,1535100
+28/02/2019,269.4656677,417574,75.6474762,1759100,0,0,1950.516357,4828210,41.3757019,112861600,59.6238327,6310800,245.3735504,13258670,2240.382813,1117602,62.23420715,4960598,0,0,69.30231476,6762700,33.29138947,1390500,7.141002178,8690230,31.06585312,1574000,145.9958954,2017300,17.44632721,10187077,262.5,3810300,94.91448975,3212300,35.13157654,2973400,2175.835205,818597,132.8076324,2241300,201.3837891,1167496,163.0099945,2233300,660,734221,58.87242126,1530500,13.69918346,6014400,42.13432693,4440300,57.49710846,5914336,142.8190155,446440,2000.943848,1631141,71.87435913,993604,36.22806931,4908300,106.1097488,1473561,91.42457581,602600,290.1416016,258225,73.97507477,1485300,69.66000366,1452700,83.15849304,1338800,122.5571747,112348,258.9700012,1076500,80.88194275,1981300,82.39735413,720700,639.7261353,10079,138.0145264,1502347,734.9597778,207832,35.82751465,9785100,7.898375988,0,23.53000069,39384900,76.07414246,1376300,155.647583,2776200,116.7617874,976000,148.0924683,2888500,81.99150085,60518000,17.828125,10566400,934.8372803,3023255,100.8000031,651421,162.5947418,1205600,46.09545517,1583300,28.1272049,7677500,143.4028625,73915,154.4130859,1324200,22.02620697,4176000,23.95395279,759700,82.25608063,1942200,106.3558044,1150300,0,0,3196,728210,420.2980347,584115,1233.818726,266683,170.8096771,318500,0,0,84.39913177,1139300,143.5,623460,475.3550415,5239775,416.3634644,11626114,154.7080841,1148200,22.85731316,31460000,96.11125946,1101300,90.09833527,1006400,53.83000183,787000,98.72196198,3295800,6129.694824,2988970,938.9699707,667900,429.655426,5063100,464.9388733,10756421,540.5649414,1782406,24.79378319,62358100,764.0792236,83190,144.5399017,3064894,50.94190216,3253100,163.8474426,48669408,44.0064621,2954002,2744.400391,4652383,65.90322876,3375100,56.87239075,3385356,142.1621552,298683,141.8705444,7613027,3.750537157,34997795,53.34703064,6834800,287.567627,858406,0,0,219.4284515,1245273,77.44419098,1452715,23.77555656,2711700,546.8566284,1121318,44.30072784,1752800,43.54043198,2491500,1669.465942,67370,738.5938721,91189,240.75,276530,328.0100098,752900,43.36591339,4571900,4087.380371,639675,1672.913818,1989800,21.83825684,4311600,13.93000031,1150500,373.8168945,512100,602.3597412,6545280,352.7481384,2811761,50.00271606,1118481,40.7459259,80889800,224.970993,40178,52.77949524,1564668,84.47676086,984950,29.67635155,6138130,36.14799118,395330,2369.417969,1146224,219.6318817,205171,757.2835083,322443,532.4975586,59566232,0,0,90.29144287,886600,1886.550293,2603097,327.5673523,249667,332.7270203,18609,201.3000031,3619000,28.26805878,1142600,1327.729736,50574,358.6008301,197853,127.5897064,91565,40.11999893,5797300,214.0619965,27025837,597.2038574,3615270,743.9854126,20333,17.98126411,1347058,3017.378418,333842,26.65428352,2090600,96.63041687,883300,978.2646484,565422,0,0,50.67144775,14209300,13.98236942,4435937,18.14797592,6075200,44.61367798,4113000,93.46589661,594456,0,0,118.9896622,4024000,119.247261,2090400,1505.93335,201568,6.747186661,11689116,87.76035309,1086300,49.75999832,1405100,1108.186279,116630,0,0,2530.845947,1238767,89.28604889,2215100,4214.050781,760816,284.4915771,146605,57.25,2166000,86.993927,555200,35.9178772,3765600,27.64959335,3530300,4086.754639,14775,60.93077087,2402300,149.8057861,219914,77.21337128,949300,107,27965,344.9100037,1035000,160.4104004,5918900,73.0046463,1059300,2489.841309,7433,56.53070068,4128700,2.867432833,331260,130.7630768,837300,32.40904617,18315300,83.25189972,851179,142.451828,2130800,12.15060043,36095000,130.2457428,1002000,44.90502167,3427300,124.2468109,37404078,60.88999939,5135600,24.97033119,11266700,88.43761444,13866110,74.70767212,4649900,104.9391708,488870,71.44286346,3254000,54.03059006,8154300,65.50918579,1832300,233.2799988,599000,28.75571442,5971900,1663.488037,3353626,14.66749954,7196400,78.34732056,919100,4921.090332,794012,25.99907303,429600,142.1699982,318900,161.9464722,6908100,389.591217,477528,0,0,15.0233593,8291004,42.58070374,30708500,45.75299835,2872000,22.20348358,15549300,48.46947479,1764400,132.4445343,6597130,18.47215652,7091700,64.46697235,3699300,0,0,400.7209473,2068367,132.5532684,2140432,46.82219315,17121000,89.80557251,6406500,2468.589111,70439,48.20999908,2767500,55.71954346,6208800,47.10522842,9483800,0,0,49.02000046,438800,96.55101013,624664,7.191792965,16752077,6511.449707,225517,66.79225922,9489698,0,0,148.852417,1778000,2241.995605,1179989,24.65833282,2965200,26.02822685,8152633,228.1183929,187366,108.8858337,2259800,67.51021576,1586308,2909.201416,7139642,75.84337616,1224900,36.31784439,7972900,24.78784943,3470202,109.3308334,7028906,109.6496735,6716700,3259.118652,506039,89.53164673,2838900,96.33000183,2551600,835.3803711,712020,22.11889458,5534500,0,0,233.0696716,4287792,82.35572052,1000500,0,0,1350.638184,172337,232.2308044,1047100,93.49088287,1038400,363.6989441,2574604,408.6011047,55089,24.82051086,1701080,84.01693726,1290385,11.24818897,11195219,0,0,68.97505188,4137300,56.90000153,1476000,21.28398895,9008700,34.83250046,4728000,93.2134552,5695000,33.30282593,7462700,157.3221588,1500000,65.18309021,2315600,33.15112686,777955,628.2468872,208387,2096.207031,0,103.5846939,740900,195.0472412,231900,44.94943619,4387200,144.5643463,1270200,93.54445648,854665,179.3526611,1558254,275.5053406,2766600,137.5970154,4984726,65.36747742,1263600,58.50577164,2626500,22.97138786,1186030,3.675330639,27032655,8.773590088,14188164,9.725317001,10892556,655.8841553,9417,655.6342163,4527465,7.109387875,6830029,71.65997314,5204700,708.8085327,85405,161.7799988,314100,375.8485107,1549800,57.41405106,2830700,16.86167717,5194300,34.60320282,484770,156.6626434,102600,55.19679642,2261400,106.175972,324200,96.39033508,1117089,222.5310364,465300,69.36875153,2560100,36.76698685,3381800,43.1947937,2424700,56.43000031,4748100,179.6799927,217554,27.55712318,8806242,69.2930069,1109200,120.6849976,2602400,1961.821777,2559707,74.86685181,1764000,1226.654053,4323406,6.314710617,43960500,154.0923004,5446,13.30606556,7597200,675.265564,450815,220.6597748,638637,11.90588188,21053700,221.2586365,219200,160.257019,1260600,31.21045303,6837600,692.1729736,16946,223.0948334,726712,168.1399994,706700,110.9838104,689647,89.25888824,3234594,795.9087524,985974,84.69000244,2595400,247.8200073,212900,95.33172607,3075800,21.17374229,6957700,33.25928879,112100,1996.834473,8710,0,0,269.7999878,525485,42.795578,2064990,858.7020874,2730953,101.381073,501700,112.473938,198729,0,0,52.54999924,1372300,253.5472717,212566,17.3579998,10333000,50.07158279,3027384,685.9120483,694204,258.8911743,1843942,3122.961914,49707,127.9736176,1064230,145.9635315,1739600,74.65000153,2468500,2994.783936,1706,50.22226715,18230265,0,0,414.8673706,791486,0,0,0,0,797.333313,943614,49.98637772,7227300,37.73792648,4245600,78.11872864,503500,19.75166512,6391987,303.1303406,52051723,28.89585686,4663900,36.1858902,9053400,195.9277344,2865441,2188.487793,121531,55.61540985,30850000,55.94166946,27422000,89.62885284,1430600,631.6248779,1699130,124.5044708,1352600,1787.587524,453764,246.6389465,1322134,71.85271454,1424400,527.5,90715,168.6231842,2964300,130.8720398,211650,1503.362305,10125427,279.6746521,337900,26.78990364,8639200,66.58789063,2428600,151.7987061,5707900,10.53122616,8890400,0,0,131.3628693,1718800,156.8946533,8060600,52.68757629,677478,73.86789703,681784,113.0572815,905740,928.1236572,10051,199.7566528,174010,165.7019348,1124947,42.46702576,2475200,181.3291016,534900,1665.652466,728316,1178.385742,186580,1553.187378,1514007,0,0,81.60591125,1796800,1738.139038,1001315,107.9455414,180272,95.09179688,343673,176.7261047,1685327,47.15000153,2302700,134.7617493,2843900,13.20002365,13489400,15.70396996,53508300,1230,50739,36.57307053,2763900,611.0150757,39209744,59.29999924,3103100,820.430481,58417,15.48518562,9641100,1596.754761,1209090,95.41234589,1195100,546.5170898,1992028,0,0,104.071312,196020,269.2380066,1770300,1424,23784,491.9738159,10793172,115.9254456,6997,13.95360279,4304113,270.7193298,11170,598.4403076,61727106,5.576737404,16826911,99.02339172,3616859,251.6602631,878341,70.73706818,4001400,1045.155518,631665,829.5775146,11115,211.0299988,630100,277.8034973,160386,133.2159271,278700,106.7598801,1012300,18.25789452,4241010,562.4093628,1274334,4505.25293,798205,355.5195618,285732,943.9141846,1794181,2497.385742,2577949,944.5141602,736733,563.78125,2356038,86.23000336,1056400,704.5123901,4898794,8.009791374,22106964,157.4405518,1299393,45.86740112,18388800,236.8022766,1677800,19.25126266,3678200,357.9257813,2403715,32.39833069,3258394,17.56103325,7426200,100.9510422,497713,140.1000061,1263300,24.85801315,1331300,24.67588234,3160400,1.357321143,203535962,182.5366669,2285400,142.3000031,430100,0,0,5077.480957,384494,130.6977997,24663411,122.6150818,1461100,23.0086441,3276999,14.16437531,4980100,230.2299042,1608964,57.9048996,2465573,426.1689758,213752,101.3692093,807700,27.40254784,1624300,30.36855888,3821800,93.11148071,10573870,1311.588013,106951,343.5326538,773367,66.26612091,152519,382.7531128,59797,307.2173767,175989,643,437821,122.7693634,553700,3085.642578,683489,88.41867828,1222120,113.7075348,10133200,86.88385773,15156900,328.7167969,40,337.18396,2161421,103.0211563,1617189,41.65700531,3098937,21.43903351,7972800,409.2806396,246920,12.77572918,6940000,84.41000366,1650000,241.4649811,9286602,24.00494576,39658300,445.7539673,496366,12.93648052,4961900,20.65657234,21589600,105.8225861,1604000,528.3364868,181525,92.66175079,1663600,13.01651669,11822500,62.09999847,1923000,492.3622131,77560,36.81583786,22533900,25.47750664,10246200,0,0,46.29291534,1795500,896.6273804,2896506,58.78015518,1076000,42.88259506,4486009,279.1287842,23374909,121.9847336,622391,144.7224579,1001300,226.0156708,164100,25.12163734,6518800,63.36017609,245232956,115.6890106,36023600,191.8939819,1175183,260.1317749,1839100,37.39611435,1886700,93.2792511,8144300,50.23619843,541051,16.08535004,16597000,661.527771,763815,4503.280762,947626,150.4199982,1234600,51.4630928,15308200,54.88726044,3968300,62.81346512,1265700,582.3323975,177136,56.25564957,2290600,56.56000137,2104200,216.780014,3240400,83.1580658,756800,258.7059937,466345,119.2936935,3312900,33.77765656,3909000,28.11039734,3766616,271.5751343,607811,158.1792603,3297900,423.9888306,1376304,38.6019783,5710400,121.1718521,1268200,163.8136139,822700,101.5599976,843400,40.20312881,8498500,75.67926788,12189600,95.04077148,142520,458.7900085,1136500,36.18783951,8992700,257.3910828,338971,26.04343414,9752500,1332.258057,51044,136.1199951,599600,60.40991974,1639600,258.9932861,21909105,229.6664276,320000,20.86489296,2087856,178.8249664,695500,83.75682831,2220200,136.026062,2537553,1895.969971,3449448,0,0,815.8910522,166099,31.91500092,20948200,30.98291397,11194800,134.6300049,1031400,343.5452881,1572079,0,0,27.84260368,5143300,50.17363358,7499200,127.0723648,223600,198.3519592,584557,476.8134766,102327,62.97734451,11588365,22.60000038,511000,405.0478821,4877680,19.24517632,12913900,34.20991135,12299900,173.1214752,826800,105.4651794,29083900,130.855011,1444100,541.6204224,893464,14.14999962,779000,21.05107498,1880700,139.7892609,756600,54.40508652,973500,680.9099731,202400,66.33473969,736729,756.8640747,81891,156.8198242,763482,233.6638489,426725,0,0,295.799408,24280,1099.07251,21736,122.7870331,500067,55.52999878,3249800,4.929891586,4531644,27.59364319,1962900,126.6989746,198100,40.04081345,12454000,27.58595467,9454900,115.3976669,834566,358.1000061,6186800,845.1542969,10458277,21.71961403,3346500,78.75156403,4988100,260.6298828,1037800,4.678474426,15317243,239.4400024,1892900,34.76391602,5384500,157.0019684,1390200,54.41588593,2706000,75.74853516,1391700,52.53430557,2428000,3.82856822,324944000,2620,26100,285.3460693,21374548,12.35869026,535000,12.06826878,3344800,81.98921204,2358100,5081.652344,730293,48.91629791,2202391,1034.5,2592393,1234.976196,2810,48.78154373,1369200,42.09353256,5854400,59.42056656,1836800,21.47999954,5344100,0,0,200.3397217,500769,8.981761932,7839187,47.25002289,31856900,24.79733276,11986500,390.9932861,295698,0,0,1009.470276,28300,56.84951019,3856300,0,0,433.125824,380356,449.4885864,655533,43.56361389,408248,41.04499817,15918600,42.3144722,2865901,866.8531494,36146,178.5345459,205600,63.89766693,1924200,35.69722366,3467400,126.7463913,659808,16.88731766,11974600,122,1272990,29.94000053,27783300,46.85103226,4503600,95.21329498,5586300,151.0395508,1235117,39.32830811,1770369,30.64494324,39002427,40.51289368,1519700,83.77852631,10575400,63.52858353,3639400,159.7310486,1160300,319.4461975,21984,0,0,25.09955597,5006800,695.0233765,1599931,122.5677338,3351762,209,378930,77.79780579,1091800,58.2479248,4170500,784.4094238,1464556,61.58553314,4290100,99.5539856,2189400,397.623291,313900,1162.030518,563701,38.65120697,2219800,71.31492615,1009300,93.91000366,647000,148.2115784,199100,349.1886597,29852,99.08538055,999500,1798.118774,22537,24.00992966,5768700,101.1975021,1119481,1315.093994,6266894,0,0,160.2870941,1813900,1262.639893,54377,2421.803223,1938577,844.4848633,3323036,73.84325409,2351200,92.81999969,746900,422.2259521,2756336,36.56861115,914409,35.01476669,1292100,98.06999969,6151800,45.30628967,19000200,38.26840591,2222402,151.1987915,2588991,306.3692627,1278167,2296.846436,56922,112.8600693,1059300,2017.376831,164093,49.8835907,1284800,428.9013062,518000,1726.410767,5391748,12.45592308,14091000,4426.709473,280245,128.097641,382860,208.8506317,350604,4314.771973,6315606,49.6043396,912900,5753.881348,1918030,109.6185989,694100,96.68461609,1812500,533.5345459,71068,481.6914673,2966897,51.39559174,831546,158.4990845,735500,24.41837311,1637400,0,0,312.0297546,531500,284.0766602,1368660,88.71678162,2685900,327.6388855,51665517,552.9146729,843867,70.97686005,1977200,4235.773438,74318,350.6514587,10180063,67.70488739,7017342,92.68727112,447300,17.73197556,3227794,113.5285034,865694,611.1921997,1279338,369.8057251,56560,3.354789495,61819362,55.82279205,3119916,84.86172485,2136184,167.7000885,999000,228.3064423,12885387,61.12916565,18956700,41.92559814,5900400,757.2476196,417399,425.4844666,289865,463.4718933,2040435,101.0420151,43275,109.7215195,1524494,660.0725708,2928039,26.50261688,2654081,659.6254883,4657100,255.4320526,1597621,120.1418915,10617,2342.91748,13552812,32.0546875,630939,136.303833,1564500,72.89426422,2777301,85.9317627,1573700,36.90988541,8846900,1428.118286,827635,493.6480408,2433439,2096.114258,280011,1434.080566,4425978,135.0437622,529700,101.6800003,1139000,228.8292236,666542,38.47371674,6105400,246.3324432,233954,0,0,126.1177902,2336300,189.6587982,1329900,127.4311218,2802416,149.6257019,2292955,6658.36084,126759,48.49699783,3453000,59.81917953,1039245,129.1745911,4737042,120.7277908,220,1184.481323,5104934,1104.995483,88763,576.4992065,888847,600.4917603,9982558,113.8730011,395100,969.9207153,3513909,7.219249249,4601900,4.732456207,0,32.30401993,1732000,13.48664665,3859539,57.79747009,1806200,152.6577911,1540600,58.39827728,1620918,101.5836029,15030,889.9368286,264754,2013.469482,784710,22.38814545,0,109.3694153,1681400,70.38182068,1577900,2634.369385,301900,72.19204712,347863,27.65221214,12213500,175.4499207,1358500,280.9715271,314286,56.99150848,2546300,14.65344334,37371224,51.67775345,1682000,808.9865723,1023765,1498.650635,25265,281.6398621,1621129,322.1871033,417500,236.0399933,180500,107.4800034,1749900,47.07165146,473600,73.27851868,1329000,147.9172363,1427090,1412.156372,91605,136.3301849,140527,39.6280899,1473600,38.05480957,5026500,113.920517,396702,61.35445786,5375600,0,0,489.4091492,70402,114.5241699,438149,46.99016571,9411900,77.02035522,624000,255.0881195,2061300,257.6613464,428575,70.10812378,3072600,1356.783691,2304541,222.6172943,44100,29.04192924,2929000,32.76158524,2384900,116.3903656,1169015,40.00999832,565700,0,0,77.06265259,1317600,0,0,114.8123245,1739700,377.9594116,791164,285.5247803,26524950,21.32533264,157810500,51.37744141,2450800,74.10402679,3109197,19.75399971,15040000,33.40571976,8271068,87.26000214,3722000,180.7333832,23843795,88.15898895,5465800,53.81419754,1330700,204.7899933,388800,87.80999756,2300000,0,0,9.313814163,21863258,35.00860596,2466800,134.6330719,1405800,134.0750885,2387040,312.4899902,756400,3999.030518,4634901,0,0,217.4478912,11034300,145.1999664,3650700,86.0244751,2843600,130.6243439,995400,0,0,124.0999985,291168,39.12401199,5808800,913.7476196,1155089,837.6836548,2693585,141.5921783,6250200,2340.846924,270686,457,139004,14.92004681,5454600,14.20752811,2494004,62.28316116,3608400,0,0,105.3475876,1417100,30.90150261,1741666,133.6773376,79565232,336.4236145,397096,114.0973434,95028,105.3660583,850849,121.0862122,588600,177.0450134,671800,188.75,1194700,22.30516815,4580200,605.5880737,970893,47.73644638,3079700,21.8218956,11487100,1048.37439,925274,39.85387039,15743000,70.43955231,4279700,242.2200012,797700,52.80194855,7774999,28.89999962,5948800,197.9299927,2936800,35.97536087,14631454,62.0300293,1840700,1638.220215,2852840,60.34222794,5700300,41.68577957,17786600,3041,250833,978.6062012,341310,90.49570465,2129800,18.24788666,8638700,29.78138924,34127700,0,0,823.4728394,4917594,0,0,21.63337708,2063475,25.27383423,2031000,102.8443604,519000,4164.165527,705342,157.0453339,861200,267.8530273,544630,19.40161705,6255800,119.0519943,1943900,44.74507523,4506300,58.21966171,14597900,134.5919495,1122,69.89336395,1031100,83.84712219,2359300,32.40000153,4190026,114.2248917,1125790,0,0,49.68000031,2881600,89.49472809,2253400
+01/03/2019,271.5112915,574663,77.36152649,1625900,0,0,1947.108887,2676914,41.81060791,103544800,60.27093506,8567900,247.1634827,8898294,2245.376953,991389,66.09262848,5317036,0,0,70.16835785,5390100,33.18376541,876405,7.0812397,8024737,31.25603294,1093800,148.5470886,2227600,17.55020142,4442372,264.0100098,2594000,96.22782135,2821400,35.07370758,2556200,2195.778809,452183,133.5626831,1773300,203.5522461,928451,159.7700043,3836700,655.5999756,103122,58.61623001,1058600,13.91385651,6068500,42.16004181,3062300,57.49710846,1694215,144.2172241,376055,2044.898804,1255636,72.39874268,1305351,36.25323868,5349000,106.3899689,1263899,92.44544983,461500,288.8433838,398848,74.01194763,966100,71.08999634,1633700,82.70301819,1320900,121.3575974,76723,263.3500061,1417400,81.42183685,1605600,83.53311157,732400,639.7261353,1987,139.2422638,1294397,739.9529419,220016,36.03311157,7852900,7.898375988,100,23.68000031,48084000,76.06459045,2015700,156.5319214,2409400,117.2496262,927000,149.5805664,2048000,83.58650208,99498000,17.90875053,13406400,941.223999,2308892,100.5999985,49313,162.7085266,899800,46.67243195,1989200,28.81385612,4771300,144.3987122,57404,153.4925995,1362800,22.29340935,4190800,23.9048996,1017900,83.40415192,1683700,106.3714371,742400,0,0,3248,316411,420.4972534,1110799,1261.769287,149581,172.9019775,389800,0,0,84.44181061,642100,145,266300,476.1544495,3200921,425.0213013,11593324,154.4060364,574800,22.64066124,19035000,97.59686279,1208000,89.93874359,735600,54.45000076,992000,99.78486633,2682000,6176.622559,2191759,929.3200073,465700,430.2999878,5124200,469.1292725,7445321,549.5577393,1307294,24.98988152,45771500,777.0635376,201666,144.5399017,110878,51.34177399,2349100,162.1906433,37978418,44.70935822,3259009,2848.364746,4665511,66.8821106,2420500,57.80300903,3306575,143.6586151,1621382,142.8675079,11025579,3.685447216,23937193,52.54883957,5413400,292.8596497,1508926,0,0,224.3498535,1003065,79.15337372,1083753,23.81929398,4118600,547.8554688,1840407,44.74621582,966400,43.47481918,1348500,1684.816895,42330,743.5910645,111100,241.75,1342910,334.1000061,906100,43.53944778,4238000,4069.789307,275739,1689.711426,1248100,22.43429947,4128500,14.02999973,3020800,374.2807617,657200,599.5684204,3326081,366.5187073,5977520,50.29879379,1458575,41.97634125,34760700,229.3252716,44633,52.42141724,1858045,85.0758667,3458230,29.57096863,4772152,36.69519043,364755,2390.385986,921991,217.6352539,73608,768.258667,978202,531.1026001,37842476,0,0,90.50547791,739200,1944.459717,1346850,327.0679932,458469,334.2258301,31684,203.1300049,3529400,28.50664902,937900,1362.670044,104593,363.083374,173894,127.5897064,105672,40.75,5828000,213.8127441,17513462,598.5997925,3583583,744.9840088,11311,18.66561317,1133409,3048.300537,283555,26.77402115,2104500,96.00413513,995700,975.7704468,422050,0,0,51.05952454,14376000,13.75709724,4306148,18.0625515,5776600,43.55458069,3598700,95.15396881,553775,0,0,119.102272,3811000,119.4431915,1670900,1520.893311,206314,6.857857704,9933348,88.0256958,784600,49.66999817,1887700,1118.1698,87946,0,0,2571.762207,759729,89.64692688,1462100,4265.026855,637829,287.2944641,81036,58.13999939,1717600,87.86489868,589900,35.9859581,2572200,27.69451141,3403000,4086.754639,9947,60.72703171,1340800,155.5982819,566921,77.05957794,1424000,107,24184,346.5799866,1219000,163.9139709,3150400,73.1476059,572200,2534.748047,44083,56.64227676,2712500,2.867432833,297640,130.5727386,653300,32.7694397,24117200,85.84416962,1467586,142.9842834,1896600,12.23260021,25095000,130.5161438,1496100,44.65738297,2853400,123.1989365,29867056,61.34000015,3242400,24.99518394,5962300,81.35062408,16475306,75.31549835,3081600,106.5059738,614834,72.61197662,3536800,54.890625,7372600,65.25750732,902600,233.3300018,547400,29.0191555,4167600,1685.967407,2602724,14.60000038,5612800,78.00390625,573800,4999.853027,338990,26.30215454,517000,144.0899963,405500,162.8172913,6919900,400.1584473,944761,0,0,15.17834568,8050754,42.28460693,23683700,47.68799973,4892000,22.13626671,14716500,48.88002777,1568800,137.7862396,6446882,18.93733025,5883300,65.51145172,2947800,0,0,402.2161865,1375155,136.2477722,2432622,47.06507874,14432800,91.64553833,7743600,2514.526367,102781,47.95999908,794100,56.24599457,3917700,46.51617432,11393900,0,0,49.38000107,481700,98.20219421,552506,7.202366829,12310924,6486.501465,260060,66.93030548,7992863,0,0,148.190033,1668900,2222.154785,131494,24.64500046,3325200,26.41524506,6934700,239.0999908,267652,109.841774,1648200,66.89884949,1397608,2933.664795,5333050,75.72071075,978400,36.21511459,7778300,24.76970291,2529194,109.9764023,4092158,110.7865906,6996900,3243.152588,262254,90.74258423,2058600,96.36000061,2153400,866.3201294,659600,21.939188,5085000,0,0,238.7566986,3416759,82.76508331,784200,0,0,1373.61499,166749,232.0365295,781200,93.10726929,779400,375.2639465,2381959,402.6069641,208473,25.07132149,1339990,83.56815338,1180875,11.27924919,11061934,0,0,68.87502289,5613700,57.04999924,1479800,21.7455883,13399000,35.87250137,6401600,94.7997818,4443600,33.48211288,17271800,158.4864502,1717400,65.34911346,1629000,32.89624786,665274,635.227356,302330,2096.207031,0,104.483284,901900,194.4261475,210000,46.01520157,2907100,144.5459137,1158100,93.7641449,579551,179.8522797,2757772,281.872345,2124600,134.0114441,12061078,65.77853394,825100,58.72038269,2778000,22.92302704,974544,3.67118597,23854714,8.833183289,6762703,9.643235207,9999826,673.0210571,22179,665.1217651,4078583,7.148292542,6062658,73.50486755,5033900,712.8075562,287922,163.5500031,269000,384.0932007,786500,57.2660141,1374700,18.13653564,4737900,35.70616531,599180,160.9963074,94500,55.14145279,2684400,107.7979279,359448,97.28837585,1633584,221.9346466,248900,69.76876068,4037800,36.73547363,3044200,42.87920761,1949100,57.90333176,3847200,183.2400055,216251,27.52876854,6623328,69.70905304,908800,122.6032715,1330900,1968.815918,1539335,74.58590698,1130300,1255.134521,2237005,6.329110622,37699500,154.8415527,572094,13.15596199,11154800,682.2580566,358680,225.6520996,1026203,11.8781929,15988500,223.0838928,202200,161.8507233,1473300,31.32533646,5018200,694.1705322,127097,225.5902863,778784,166.5299988,756400,110.9838104,575328,90.85726166,2201482,800.9017334,640507,86.38999939,3614600,251.5800018,188900,95.54327393,1756000,21.16606522,6730200,33.29332733,165000,2031.779053,52166,0,0,272.6000061,941859,42.27611542,1636324,822.7564697,2901226,100.5235291,353700,112.9716339,50885,0,0,53.40999985,1252800,256.5419006,157292,17.38599968,7338000,50.67929077,2071802,755.9030762,573457,263.2740784,1304167,3162.871582,85870,128.1726379,568743,145.157486,1109100,74.94999695,1316600,2984.800537,6384,49.64221954,17856700,0,0,416.4645996,661251,0,0,0,0,803.3208618,1532151,50.74746704,6002500,37.8099823,3342400,78.41204071,591000,19.78092957,5479428,303.579071,32857845,28.99546051,3692400,36.23172379,7706200,194.9281006,3567572,2198.480713,170419,56.66175079,29006000,57.03263855,34086000,89.93370056,917400,630.2155762,1448078,125.5644302,782300,1806.56189,777172,248.8356781,1019406,72.46880341,1031100,530,114613,169.9090576,2580500,131.871048,349120,1516.414185,5126707,277.6191711,631800,26.99940491,10827800,69.03495026,1880700,154.8946228,4115033,10.52391815,12398500,0,0,130.8243561,1997100,156.9200745,5481300,53.09512329,690252,74.57428741,518128,114.5547333,526750,932.1155396,23463,199.7566528,214670,165.6022491,1931933,42.76133728,1601300,181.8399811,434900,1683.621704,321421,1183.378906,65839,1574.17627,963599,0,0,82.27365875,1972000,1768.648926,904443,108.3575439,149612,94.12549591,276354,170.8916473,1673269,47.91999817,1272600,136.2049255,3385400,13.20002365,21879800,15.6004982,29705800,1250,50019,36.59838104,1651400,612.2114868,21081164,60.06999969,1692700,844.3846436,405364,15.43780231,6661700,1624.715454,899386,96.74853516,1218900,565.9820557,566864,0,0,104.1153717,243271,274.8865051,1426900,1434,60217,487.3805237,3348323,116.6749649,62506,14.11208153,6189175,272.2149658,124746,602.4366455,13733834,5.531226158,17061460,99.79047394,3169380,255.6516876,1018862,70.77371979,3054600,1060.114868,600583,830.5759888,62353,215.9299927,520200,281.8006592,120257,133.9093018,183200,107.0697021,886600,18.59364128,3543527,575.859436,1152223,4592.171875,657219,358.1651917,463931,954.692688,2395419,2517.778076,2190741,939.5219116,1820353,576.7532349,1550114,88.16999817,1086600,701.3155518,3066000,8.037335396,18680027,157.4405518,1918370,46.16187286,18359300,239.9451752,1943100,19.07548714,4340700,359.5236206,1996714,32.69529343,3203270,17.63728523,5683700,103.1499786,453472,143.3500061,1375600,25.31165504,1068600,24.92667961,2274700,1.350437522,119028692,186.1833344,2271900,144.9400024,450300,0,0,5111.42334,352942,135.7322845,16263673,122.8959274,1463300,23.19069862,3064517,14.28149319,6159700,231.1296387,1839947,58.08540344,1515323,428.16745,422039,100.9455566,685900,27.57623291,711200,30.38578606,3765000,96.9703064,13185385,1327.583008,100677,346.5286255,326303,66.63599396,137581,383.7524719,145660,307.2173767,107792,640,125846,123.8153458,412200,3141.509033,387070,89.01811981,1048030,115.1305389,5641600,86.94216156,13813300,317.7261658,123,361.0764771,5236807,108.8167114,4687334,42.08646774,2582199,22.16361618,6617500,422.4089966,309691,12.66721916,13865000,85.90000153,1679400,244.8560791,5197711,23.43357468,20796800,454.3014526,642244,12.74526405,5834800,20.96320915,4927100,106.0883179,1273800,553.2578735,129178,91.74968719,1790700,13.4105463,19780200,61.65000153,1985600,499.3531494,117166,36.84830856,16291600,24.33957863,19034900,0,0,46.5651207,1172200,901.6108398,2199271,59.13507462,1047900,42.03353119,5132770,282.7099304,16852793,122.3879318,768706,144.5996246,915200,226.3382263,243700,25.23046684,4115500,62.67212677,171206611,118.0249863,43290900,193.389267,745272,260.1821289,1424900,37.39611435,1932600,92.27622223,4655200,50.40942383,425492,16.14564133,15136000,661.527771,1457523,4691.125977,1452144,151.3800049,1671900,49.90193558,9041400,53.96696472,3619700,64.29975128,1156800,584.3268433,68745,56.60840607,2816700,61.04000092,5172600,219.1717987,3001400,82.77271271,543500,259.9689026,278338,118.5128403,4407900,35.97195053,8968100,28.44135857,3815945,275.7116699,698031,159.2203522,2691000,422.3903503,540049,39.38850784,4123800,118.6656723,1549100,166.2265167,780900,104.1600037,944700,40.26280212,8114500,77.00887299,8021400,93.74430084,55350,451.6400146,1408300,36.47613525,5917900,270.559906,1643788,26.26736069,6644900,1316.302856,23460,137.4799957,749200,60.73423004,1488800,264.6855469,21232569,228.9224854,370500,20.84511185,2069536,183.7318878,693300,83.63975525,2090400,136.0916138,2098262,1949.168945,2138062,0,0,824.8899536,211137,32.36999893,7700600,31.18390846,7386500,138.3999939,679600,348.9270935,1672701,0,0,27.60219574,4901700,50.71574402,6069800,129.0337372,201200,202.0935059,756796,479.8029175,65466,63.25625992,10624205,22.27000046,867000,414.7140503,11707439,19.32234955,10151900,34.63365555,12336100,178.2667694,1095200,105.9358826,23501200,131.3030396,678400,541.1213379,632697,14.17399979,857000,21.29981804,3595400,140.2198334,919600,54.62121201,1208300,698.7600098,138800,66.90075684,444191,767.8330688,39821,157.8799286,409623,236.056366,555170,0,0,295.799408,139940,1096.580322,44709,122.7870331,239299,55.27000046,1663600,4.927426338,5752351,27.72020149,1991400,126.4282761,185500,40.00667572,6865600,27.3434124,11698200,115.8950806,400198,357.3200073,5526500,846.5496826,4750086,21.6632576,2451400,80.27112579,6314900,257.9694519,790000,4.690795898,19192973,243.5200043,2055900,35.19764328,4953900,156.6254425,1549200,55.26717758,3123600,75.69165039,1118900,52.36083603,2004800,3.882921696,357188000,2601,25800,282.7686768,14588395,12.59082317,421500,12.28145695,2331100,84.6198349,4001100,5163.550293,452240,48.90215302,1918075,1045,2149231,1215.057251,9278,49.37686157,1837800,43.14816284,3167400,60.22120667,2130300,21.67000008,4718900,0,0,201.6939697,422982,8.908248901,6345789,47.59443283,15757700,24.7393322,8637000,393.3846436,454604,0,0,1019.465027,6129,58.05266953,3866000,0,0,435.3193665,380707,454.2788696,717936,44.54457092,573581,40.91166687,10807800,42.80325699,2426075,871.8352051,25597,178.6033325,380600,64.23781586,1952400,35.681427,3309450,129.241394,159734,17.75994492,11335400,123.5999985,1206590,29.98999977,6119800,47.20154953,3221600,95.65792084,3629100,153.6333618,675880,39.47822571,283442,30.65201569,26667781,39.96857834,2335300,83.68499756,7733200,63.63315201,3265300,159.6312714,799500,320.9459534,27473,0,0,24.85786057,5746900,696.0175781,1909743,122.9663239,3259917,213,542610,78.27796173,786900,58.09827805,3763700,801.8407593,1346029,61.98931122,4379100,100.0280151,1963800,398.1228638,306800,1164.719116,853368,38.77839661,1126600,70.58457947,1383200,94.34999847,727200,147.9143066,193700,347.1932983,44382,99.7844696,848400,1783.134521,1454,24.07710648,4869200,101.1975021,278109,1328.327515,5588418,0,0,160.6735687,1001500,1266.635986,46227,2421.803223,1103265,839.8931274,2919092,74.70156097,2879000,93.62000275,1182300,428.9231873,2594222,37.34154892,1121807,35.30950546,1675800,98.80000305,5434000,45.99364853,12659000,39.08495712,1778406,153.2693024,1681969,310.9628906,1629592,2342.703857,27548,113.3839798,1378900,2042.344482,137510,49.06558609,1038500,437.693634,511000,1608.088501,10561657,12.38756657,14202800,4436.674316,77242,129.5783081,375356,212.8477631,252894,4334.674805,3114372,50.73361588,1080600,5849.664063,1315703,111.1949387,938500,97.32648468,672800,538.9005127,54793,471.5,7531077,51.75398636,628105,158.4547272,753100,24.49225998,1616250,0,0,312.010437,538500,295.5595703,2375999,88.74485779,1997500,310.4850464,40505954,575.0792847,1250898,71.05834198,987500,4305.702148,38199,347.2547607,5520337,67.75874329,6073158,94.9512558,668500,17.89723206,3092634,113.6231918,769703,610.1942139,534635,372.3011475,148831,3.322381496,58641890,56.20253754,2540995,85.48332977,1749562,169.1396942,684400,231.0979309,11911267,61.64250183,8067700,42.65459061,7009000,777.2277222,237813,428.4808655,142798,471.7753296,1600117,101.0420151,31000,110.7100067,844767,664.4664917,3146525,26.2305584,2469364,653.6379395,4022733,257.2301025,1446496,120.1418915,15506,2343.914795,4583901,32.39665222,620831,137.3798828,1162200,73.50846863,2450103,85.53418732,1301300,37.85650635,8811700,1442.094971,556752,491.2487793,2373616,2124.089111,335846,1436.576172,2208249,134.1237793,754900,103.1900024,790100,229.6286163,518572,38.69826508,4261600,247.3297424,203504,0,0,122.2262039,2587600,191.0502472,1098400,134.6272278,3044599,161.0123749,4411760,6753.26709,149680,48.82720184,2942400,64.80413055,512401,131.8719635,2879199,123.6604538,478,1199.928467,3144707,1105.795532,155561,587.5255737,866139,610.1738892,6752699,115.4169006,349600,993.4604492,2846716,7.233952999,3940200,4.732456207,0,32.78009033,1611200,13.79166794,3891389,58.54539108,2362700,155.1665649,1508500,58.94453812,1783273,101.5836029,386166,915.9060059,488947,2023.442383,693275,21.45656967,200,109.5345688,1428000,70.65760803,1391200,2674.299072,266969,72.7883606,199790,27.52500916,5769500,178.3072815,1344200,286.9709167,296618,57.016819,2061600,14.51218414,40505000,51.81274796,2098300,812.7114258,776490,1532.529785,97608,286.6104736,1970563,324.5770569,235400,235.8000031,143000,110.9499969,1989400,47.77808762,446800,74.23365784,1478800,148.9153442,1046005,1410.161743,117378,143.276947,224322,39.79307556,1521000,38.67450333,8588100,114.4180069,3126845,61.60785675,6833800,0,0,495.401947,133244,115.52005,430985,47.65896225,8700200,78.75032806,625900,259.5006714,1433700,261.6499329,322040,70.23434448,1883600,1369.06665,1253423,225.3146362,19500,29.39103127,2748500,33.96653366,2482000,116.5878906,1110285,40.47000122,965800,0,0,77.24680328,1099700,0,0,114.916008,1360400,379.9538879,769657,289.6939392,20814335,19.65266609,343671000,51.81906509,3865100,74.44802094,1662294,19.51199913,15741000,33.32886505,5527268,88.31999969,2028100,179.1392517,13622898,88.97575378,4164200,53.94303513,1209100,206.2799988,267600,86.91999817,3699400,0,0,9.327825546,14423911,34.92191696,1890300,136.5435486,796500,133.875824,1922300,315.2999878,554000,3974.08667,3054684,0,0,220.9759216,6921300,144.9748535,3116100,87.53106689,3904100,131.691925,1108300,0,0,125.0999985,199107,39.14673233,5734600,914.246582,913365,840.8740234,1901930,142.8826752,7016800,2386.74585,242528,467,98549,14.74501038,2898100,14.25169945,1629066,63.29880905,3102700,0,0,106.8314972,1276900,30.87251091,1386596,133.6375122,65877121,336.4236145,279110,115.565773,369280,107.6563339,1438320,121.3543472,740900,179.4912567,499600,192.1600037,887600,22.74202156,3233900,611.0704956,529867,47.38650513,2535200,22.69841003,8121800,1091.511597,855328,39.8818779,10942700,69.63189697,3778800,244.8000031,760600,49.40494537,10299296,29.07999992,4019900,189.1399994,5545300,36.94805908,10237506,61.82674408,1796900,1637.720703,2110900,60.09860992,3070300,41.80273819,19051400,3039,379684,986.5827026,273436,90.27227783,1610300,18.75382233,10921000,29.46248055,31057500,0,0,863.7590332,11643392,0,0,21.80922127,1403663,25.57367134,2456800,104.2090378,447100,4165.023926,717954,157.5383301,629300,272.8502197,526670,19.49515724,7067200,117.7160263,2215300,44.79400253,3626100,58.93424225,15419400,139.5768433,2968,70.65196991,870600,84.61903381,1589700,32.75,1482383,115.4120331,1291826,0,0,60.56999969,9658400,90.93834686,2069300
+04/03/2019,270.9125671,419567,76.30450439,3204100,0,0,1952.950073,2764334,42.02089691,109744800,59.78939056,5872500,247.8596191,7271680,2256.364014,686576,65.04858398,2650858,0,0,70.19515228,5962800,33.25551605,773978,7.063437462,4209830,31.3225956,1027100,147.2986145,1896300,17.1270237,6146858,258.1600037,2994900,96.42304993,2518100,34.91666031,3550600,2186.803955,463851,133.0072937,3966800,203.4579773,514429,157.7899933,4197500,644.2999878,87818,58.92200851,1370100,13.61172771,9289400,42.06573486,2672600,57.19816589,4037795,144.4170074,836820,2063.87915,2101742,72.03821564,768482,36.48804474,9514400,106.5020599,1133867,92.12584686,470100,290.1416016,601193,73.36691284,957700,70.29000092,995000,80.60790253,1691500,117.1590652,302422,256.3099976,1930200,80.72768402,1970500,82.60801697,618100,639.7261353,1326,139.4962769,936589,742.9484863,227295,36.51903534,20810700,8.057261467,0,23.37000084,48147700,75.99769592,1792700,155.4019165,2274800,115.839241,767400,151.068634,1678000,84.8085022,123348000,17.77499962,12598400,939.6271362,1153321,102.5999985,110259,161.7416229,1663400,46.60141754,1525800,28.54258156,4202500,144.3987122,586805,154.003952,1018800,22.14339828,3348400,23.98665428,706400,83.08743286,3009700,107.1932526,670900,0,0,3343,293648,417.9076843,562333,1263.765991,118468,173.4157257,558300,0,0,85.27002716,975500,147.5,363600,476.6540222,3084780,427.480835,11774477,155.534729,600200,22.81829643,17382000,97.31221771,932500,90.17811584,1328500,51.20000076,875400,99.8764801,4053200,6202.583008,1765808,932.9500122,298300,422.5556946,5971000,474.5169067,5641402,555.5528564,1804102,24.75115776,56893200,777.0635376,93998,144.5399017,14708,51.37897491,1533300,163.4282684,56376661,44.87358093,1995723,2856.82251,3944283,66.55581665,3723900,58.54749298,2651218,142.4115753,594731,142.0699158,3303993,3.655985832,15456296,51.96762085,4253700,291.1621704,788579,0,0,223.0180817,842960,79.28630066,608391,23.65889359,3306700,547.8554688,1520208,45.7790947,1766400,43.3189621,1546100,1691.994019,26596,754.585144,114588,242,860110,327.2600098,1046900,42.89488983,3883300,4085.310791,207295,1683.540405,1043400,22.42601395,4308300,14.56999969,3338100,368.8492432,686100,599.1696167,3939419,366.7183533,3499229,50.24496078,990670,41.84226608,20534600,232.2281189,122132,53.08981705,1279560,85.57516479,1638160,29.60060501,3166569,37.0351181,236701,2412.353027,957695,214.6402435,40623,768.258667,544538,534.1915894,37188765,0,0,88.86461639,1082400,1949.95105,748673,330.0640869,62377,335.2249451,29830,201.8099976,4640300,28.50664902,1068300,1367.661255,44901,365.0756226,155405,127.3414307,230627,40.29999924,7911500,213.314209,15940605,603.5847168,3752387,744.9840088,17960,18.75971031,800510,3052.290283,258897,26.90175056,2022000,96.34641266,877800,976.7681274,158774,0,0,50.48928833,15786600,13.49298668,3744623,17.99266624,5502500,41.78940201,4399500,94.84300232,433707,0,0,119.8647308,3859800,118.9533844,1301400,1513.912109,183094,6.727656841,6919486,89.25184631,853200,50.31000137,1502700,1128.153442,246829,0,0,2583.737793,511671,89.85749054,1647700,4208.054199,466722,284.2580566,74432,58.54000092,2447500,87.33673096,527400,35.81573105,2953100,27.58221626,3610000,4116.731445,9486,61.01410675,1247700,154.5995789,70367,75.81227875,1416400,107,26384,346.1000061,1386700,157.8723602,3045900,72.14698029,864400,2574.665283,31002,56.66802216,3352200,2.886807203,244140,130.7134857,616700,32.45935059,15970400,86.542099,194536,141.1910095,2357400,12.37699986,36375000,131.0487213,1142600,44.6986618,2343600,123.2488403,16542065,58.56000137,4982100,25.13602829,4788300,85.44311523,3203114,74.46637726,2918400,106.97966,433046,71.90751648,1897200,55.66306305,6625800,63.29146576,1260600,232.0599976,680000,28.73974228,2851200,1680.972046,1952627,14.52000046,5568800,78.89044952,580300,4996.783691,641195,26.17928314,500800,141.1999969,582600,156.8500671,17886300,400.557251,652796,0,0,15.13117695,5012877,42.07897186,18725900,46.60200119,3430000,22.25236893,12433500,48.46711731,1531600,137.5366364,3064830,19.01235962,7772400,65.17538452,3278400,0,0,403.7114563,632260,138.344696,2524901,45.30814362,17836000,91.71313477,7499500,2508.534424,138204,46.77000046,711600,56.60696411,4604200,46.35466385,10194100,0,0,47.68000031,677900,97.11588287,486501,7.166236401,7954225,6581.303711,245196,68.07214355,6895531,0,0,150.4676361,2663100,2162.633301,72515,24.16166687,2856600,25.80440712,5875989,233.6091919,64372,109.2626877,1684000,67.18843842,807752,2958.128418,3605974,75.11605072,1445500,37.34508896,8170300,24.87858009,3680409,108.3582077,5082542,111.0975418,6015000,3228.184326,255437,89.75326538,1416100,95.26999664,1945100,852.8463745,389694,21.99669456,3175000,0,0,239.5549011,2179061,82.96520233,931800,0,0,1378.609985,152803,230.0375214,776300,92.73200989,1585000,375.0645752,1573431,403.1064453,6068,24.83015633,1119795,83.71095276,955158,11.32584286,8500642,0,0,69.14427185,3104400,55.43999863,2244500,21.23350143,11404900,35.375,5886400,94.6829834,7187200,33.39247131,11304000,157.9461823,1338400,65.77601624,1661700,33.30405045,521396,637.2217407,248549,2096.207031,0,104.2562714,644400,193.9862366,209400,46.60061646,2517700,143.9656219,2100000,94.99442291,559861,176.8547058,2812982,268.0480042,2751700,137.0990143,9128582,65.69159698,919800,58.42849731,2941100,22.68813133,910498,3.664277315,20078693,8.740481377,5010194,9.689405441,7931267,703.8076782,153408,650.1414185,3159365,7.08222723,5510570,73.80216217,3729100,713.8071899,231680,162.5,424900,378.9369507,704300,57.64000702,1805200,18.45292664,3775300,37.22040939,1056490,162.5961456,54200,54.95420837,2297300,107.922699,321576,96.39033508,979023,224.272522,222000,70.69924927,4052900,36.49515915,2637200,43.06621552,1716700,57.06999969,4936500,183.6399994,292725,27.4777317,5228899,69.64434052,1075600,122.3390198,1262700,1997.291626,961328,75.14778137,918100,1233.649292,2175805,6.343510628,46196900,156.8395081,122366,13.24475574,8794800,685.2548218,275641,229.6459198,1793112,11.79512978,18449000,221.4467621,157200,160.3809662,1694800,31.20279121,6495200,697.1669922,10471,225.5902863,253063,163.2899933,553700,109.9884567,871251,91.35676575,1076386,806.8935547,371477,85.55000305,3128300,248.0500031,259900,94.60010529,1751700,21.01251793,8370000,32.39971542,332500,2036.770996,8516,0,0,274.2000122,576675,42.13757706,1465398,797.7942505,3153927,100.9864578,275800,112.473938,163946,0,0,52.49000168,1161500,258.5383606,249819,16.76399994,9218500,50.69156265,2790946,749.9038696,531823,268.9519348,1410447,3107.996094,80316,127.7745743,727599,142.9879913,1706500,73.69999695,1402200,2944.870117,948,50.17394257,13996993,0,0,414.2684021,254215,0,0,0,0,801.3250122,660706,50.31694794,8409600,37.45767975,3450400,77.99572754,516400,19.9089489,3607778,304.3769226,33227437,28.9539566,3195100,35.97507858,7524500,194.6282043,1536136,2184.490234,221173,56.99993134,28920000,57.27596283,35490000,89.40638733,903500,628.7230225,819896,124.6572418,1264900,1790.583496,398366,247.6374359,980028,72.51156616,1174100,540,153713,168.0059662,2683600,131.871048,589940,1514.406494,4647069,277.7017212,404800,27.04305077,11119500,69.53689575,1375100,154.9944458,2443132,10.50199413,10686100,0,0,128.5852356,2334500,155.7675476,5046800,52.94841003,477966,75.04520416,466977,114.0555801,403140,926.1278076,17778,200.7554169,267800,164.1076508,2107079,42.48433685,2447800,178.6967316,451200,1700.592407,417147,1180.382935,38761,1584.171265,963004,0,0,81.880867,2265100,1749.067993,551746,107.9455414,110923,94.52079773,243635,170.3572083,1566621,47.41999817,1526300,135.1378632,4068400,13.02273178,14646300,15.54478168,21409900,1260,52677,36.28629684,2052900,616.0994873,29820421,59.75999832,1606400,848.3770142,216663,15.63521957,5504600,1631.705688,682806,95.37787628,1131300,561.4901123,348814,0,0,103.2690582,236397,262.2671814,1166700,1440,153029,490.6756592,2655398,119.9228592,161861,13.95360279,5137369,272.2149658,63328,573.4636841,17357848,5.546395779,8684536,99.23849487,3563617,250.8619537,707156,69.84768677,4659000,1045.155518,510555,832.5723267,370339,213.4100037,637600,285.7978516,138075,134.5564575,253300,107.1450577,666700,18.76860428,4183936,578.8482056,962205,4561.700195,260369,355.6194458,123588,953.4951782,1024802,2546.627197,1319839,958.4920044,1307032,593.2175903,1133462,85.41000366,1481200,713.7034302,4386096,8.008415222,10131123,157.4405518,6401614,46.71615982,21706100,238.5941467,1447400,19.40192795,2876000,355.8920898,1422782,32.48316574,3024173,17.5076561,4921500,99.95152283,405542,141.4900055,973900,24.97836494,1085700,24.85004616,2239900,1.355130911,94725899,183.3099976,1508100,143.8800049,378400,0,0,5179.310547,457597,137.0781708,13901096,122.8363342,1297200,23.28606224,2431109,14.23756981,5231100,234.8284912,4362735,57.79502487,1413770,429.166626,296674,99.88166809,883500,27.63412094,1747500,30.40300179,4143200,96.5504303,7302850,1316.586426,108286,346.5286255,428637,66.88323975,107895,387.7498779,82653,306.2199707,125950,645,107708,123.0933228,447800,3176.426025,413619,89.11805725,2296000,115.2387314,8377700,86.74235535,12466300,329.7158813,15299,368.0451965,2569940,107.9174042,2019330,40.83763123,3717383,22.20624161,3979000,421.556488,209947,12.60146904,16135500,85.23000336,1850000,247.8482208,7115078,24.03387833,19256700,455.15625,514865,12.67907619,3944500,21.4464016,9179800,106.9404526,1366900,637.9910889,428597,92.35243988,1644300,13.4852705,17989400,59.83000183,2292700,483.3738098,103525,37.06754303,15973800,24.8781414,7943200,0,0,46.76925278,1379200,900.0162354,1167443,58.3342247,1192200,42.54296112,3310042,284.3015137,16945077,120.9807892,648930,143.318512,774300,226.1631927,198000,25.48440552,3346900,62.89150238,136351739,116.7608185,59468600,193.289566,951764,256.1634521,1070900,37.73036575,1841600,91.59281158,4015300,50.94642258,391993,16.23881531,22781000,660.5292969,331875,4713.107422,1238886,147.7799988,1450000,49.43358994,4526200,53.30577087,3908100,64.15474701,2055500,586.3210449,111516,56.64168549,1723200,60.75999832,1837200,218.2459717,2977700,83.55950165,708300,258.8864136,271230,118.0271454,2095100,35.93597794,5591900,28.5481205,3335476,276.9706421,502921,155.3829041,4899800,429.1837463,1066875,39.35740662,3277400,114.4442749,2225400,162.9809265,1295400,96.76999664,1642100,40.05820847,9588000,77.1761322,5620100,93.54484558,278820,463.7999878,724700,36.56422424,4948400,273.9519043,374765,26.13105774,5105900,1306.330688,62283,138.2299957,1028400,60.18334579,1526000,268.5752258,11478210,223.7147217,250500,20.80555916,1625512,186.233078,511700,83.40564728,1426000,135.6784515,2379920,1988.108887,1941100,0,0,825.8897705,181727,32.50999832,7171600,31.01246452,8437100,132.7299957,838600,344.9405518,1559187,0,0,27.44192886,5028700,50.17363358,7025300,129.3369751,233600,201.9438171,408276,482.7924194,108170,63.03931427,8522755,21.12000084,1134100,421.2358398,6777339,19.42846298,11137000,34.22621536,12115100,175.4082184,956100,105.6817093,26608000,129.8309631,1087700,541.6204224,224953,13.93099976,985000,21.23532677,1630200,140.4229431,1072200,53.52092743,1824400,689.1900024,113700,67.15807343,407766,767.8330688,55627,157.8799286,343589,236.4550629,544170,0,0,297.2983704,40540,1106.549072,22381,124.0847626,487715,54.59999847,1790000,4.733904362,26689980,27.16573524,2375100,127.3242493,278100,40.15172958,8609200,27.85276604,11457400,115.8950806,134391,351.0400085,7487000,845.8519287,4231846,21.70350647,2405900,78.87127686,7339500,254.4639587,704800,4.69431591,15836779,236.9700012,4415500,34.78894806,5895700,157.439743,1611400,53.87340927,3514000,75.37466431,1536600,52.77715302,2076500,3.891112566,409992000,2660.659912,27100,285.9904785,12148522,12.59082317,355600,12.27218533,2566100,83.92850494,2251000,5175.535156,389257,49.18507004,2084640,1046.5,1662371,1210.077637,3961,48.08914185,1677300,43.16780853,2677100,60.00926208,1471000,21.92000008,5964100,0,0,201.5133972,303016,8.898225784,4098920,47.16844177,14850100,24.69866753,10516500,391.591156,227622,0,0,1009.470276,34769,57.9667244,4198600,0,0,430.3340149,275402,452.083313,452900,44.32162857,349465,40.42333221,9416400,42.23018646,2029449,870.8386841,43052,174.3003387,902800,63.46626282,2658300,35.52873611,3549450,128.4928589,1278408,17.89876747,8047100,124.1999969,1472440,31.13999939,8554500,47.46444702,3374700,95.64969635,4383100,159.1202393,1570583,38.62869263,244029,30.44700623,22805820,39.9374733,2302300,84.05056,6895300,63.36300278,2499600,158.2892914,931300,325.4451904,99977,0,0,25.73169327,5206700,702.4807739,1190619,123.5642319,1756528,212,684230,80.0358963,1321100,58.48071671,2489200,793.8722534,1140526,61.82638931,3711700,99.79888153,1928800,398.1228638,251900,1164.420288,667865,38.95101166,1570700,70.75195313,897700,92.51000214,479500,147.9328918,139600,350.1863403,198255,98.54558563,988900,1783.134521,1706,24.15920448,5085100,101.1975021,758170,1339.493652,5886592,0,0,160.9388428,1048100,1274.627197,31190,2448.679443,1371281,841.2906494,1959834,74.54827118,2386200,91.26999664,1317400,428.5233765,2203901,37.6717453,683595,35.2898674,1322300,96.56999969,7855800,45.63724518,14021700,38.96546173,1160571,153.1763,1980189,310.4635315,854523,2318.77832,39455,112.0980148,1278600,2052.331543,100860,49.3255043,1000800,431.9780884,769300,1644.533691,8470300,12.27364159,11493800,4448.633301,184109,130.2974854,273992,210.8491821,540648,4373.980469,2632451,50.38521957,1552950,5885.580566,1077225,109.837532,824800,96.1843338,916800,541.9666748,46964,495.77948,4962186,51.48092651,724114,157.8600159,842400,24.81242561,2316000,0,0,309.4074097,496300,285.2749329,5042664,87.56610107,1755200,307.1228638,29718491,578.2741089,640741,70.63298798,1155800,4339.668945,88071,356.3457336,6116559,67.74259186,5526065,94.22284698,734500,17.76502609,1709082,114.0492783,459411,609.6953735,249920,373.7983093,90956,3.312229872,25671748,56.98482513,1993692,85.29414368,1175316,169.4833679,839100,232.992157,9132450,61.72951889,9219700,41.59754944,6353900,769.2356567,351493,431.4772644,161754,471.7753296,1484199,101.0420151,16500,110.7100067,728501,664.8658447,2481790,26.64073944,2009249,652.4404297,1982048,255.0324402,1228560,120.1418915,279845,2345.409912,5050678,32.88710403,438744,137.7354736,1647000,73.87245178,2099837,83.19744873,2548800,37.89839554,6946300,1460.563965,1234379,494.4477844,3055910,2128.085449,520008,1446.060303,2415612,134.7736664,811900,103,1153800,232.4265289,1378410,38.79117584,4078700,247.3297424,495053,0,0,122.0451813,1827500,189.204483,1019100,132.7282562,2341931,153.8208008,1969144,6818.20166,130777,48.85537338,2317600,62.21194458,6001248,134.8690643,6162917,124.149231,1068,1197.935547,1680622,1109.995483,150723,590.043457,1069482,622.9502563,12991210,114.8802948,356200,1002.437439,2134092,7.101626396,6467700,4.732456207,0,32.86664581,1452900,13.93244743,2362248,57.49188614,1840100,153.9844055,1828700,59.7297821,1250881,101.5836029,748336,923.3970337,375226,2023.442383,504345,21.45656967,0,112.0079803,1457900,70.86445618,1554800,2687.276367,306949,73.32876587,205856,27.52500916,4257800,177.4603424,1111500,293.9702148,910713,56.62030029,3198000,14.11665344,65515095,51.67775726,1590100,808.288147,770498,1510.608154,21794,282.5273743,873778,322.8477173,376300,235.8600006,119600,104.7099991,3863200,47.37995148,784800,74.01050568,1826900,148.9153442,1324180,1420.134521,48583,141.1060944,139889,39.44366455,1849300,38.6968956,6301600,113.920517,257781,61.37979126,7383800,0,0,500.8952332,180921,115.0220871,426348,47.10010529,6051000,77.27800751,671100,254.9702759,1342800,262.0487976,1073570,69.56443787,2439400,1374.735596,1333174,224.7847443,39600,28.75932312,2947100,33.84441376,2226100,116.5878906,1347441,40.25,1162300,0,0,76.37973022,1975900,0,0,114.1558151,907900,379.9538879,441328,289.5674744,20941764,19.02400017,256452000,51.87738419,3881800,74.06191254,1883745,18.93799973,21646000,33.65965271,4480026,87.44000244,2110200,180.683548,9824357,89.50913239,3278500,53.63580704,1716600,201.5299988,366400,84.30999756,4094500,0,0,9.239091873,14236666,35.26870346,1929300,133.091156,933400,133.4773865,2239602,311.5,832700,3990.549561,2362131,0,0,211.8819275,8646300,144.9142456,4341000,86.24304199,2730700,128.5862122,1470400,0,0,126.1999969,320644,39.10887909,4610900,905.2639771,476112,842.4693604,1545906,141.4392853,6979700,2322.885986,623443,468,47443,14.92004681,2229000,14.31058979,1356967,63.02391434,3688500,0,0,108.8068924,1190400,30.84352303,1147142,130.7704315,83444600,338.420166,149866,115.7126312,126633,107.6982117,786097,120.5881805,962700,175.8318329,506600,190.0399933,1208600,21.78265953,7132300,619.5440063,388693,47.6603775,2054600,23.21935654,10434100,1106.536743,739378,39.37775421,13674400,70.80491638,2354500,240.8699951,608100,48.01795959,10870908,28.78000069,3007900,179.2200012,6069900,37.62751389,11006169,62.01377106,1707600,1628.230957,841451,60.54523087,2209000,41.86959076,16697000,3068,270022,992.0664063,154112,89.59298706,1641600,18.7333107,7259800,29.43841553,23051400,0,0,870.9387207,3436139,0,0,21.69802856,1455975,25.22603226,1857800,102.9916306,441500,4163.308105,394079,157.9856873,927300,273.8496704,869910,19.44838524,3842700,118.139389,1869800,44.92451859,3425400,59.16259384,18089900,134.5919495,34433,70.54093933,710600,84.41499329,2291400,32.11000061,920188,114.5101547,793821,0,0,58.02999878,4175900,91.0522995,2749600
+05/03/2019,270.2140808,642606,75.93313599,1405600,0,0,1964.632935,4194786,41.94442368,78949600,59.37554169,5933100,249.3015137,10306613,2264.354736,1018958,65.98368073,2258051,0,0,69.83799744,6547500,33.47973251,962778,7.038005829,6172405,31.22750854,758100,148.0675964,1564900,17.40401268,5436178,257.3800049,2101800,96.0414505,2843100,34.92492676,2864300,2185.806641,500091,132.4865875,2914000,204.306488,491008,154.7100067,2193300,644,112664,58.73192978,1271600,13.85024929,7573100,42.14289856,2434000,57.29782104,2812192,144.2172241,1294735,2034.90918,2016737,72.66093445,739725,36.20291138,4588800,105.7734833,1510042,91.61988068,665200,288.394104,199778,73.71708679,1700700,70.55000305,1282100,80.09776306,960800,126.1559143,1487601,239.2200012,3432900,80.5562973,1831600,82.37904358,674700,629.7303467,7278,139.8067322,1174943,745.9442749,245429,36.37887573,12449100,7.756055355,100,23.5,35462600,75.66308594,938900,154.6158142,3445200,115.4311905,863300,152.2203979,1991500,84.62149811,73630000,17.36124992,17403200,950.4046021,1242991,101.1999969,179085,149.058609,6699600,46.15760422,1225100,28.59344673,3007700,144.3987122,150059,152.7341003,796800,22.21371651,3414000,23.75774384,479000,83.12702942,1361100,107.5376129,697700,0,0,3284,780412,416.5133972,811991,1275.744629,91952,172.3602295,258700,0,0,84.84310913,836600,147.5,435960,476.6540222,4080393,431.7113953,8417705,156.1468201,438100,22.99427795,21699000,97.28539276,814600,89.78797913,1217700,51.40000153,670800,99.73902893,2685700,6287.453613,1776110,939.8300171,288700,420.0458984,2844300,475.7141418,7252121,553.9541626,2707328,24.79378319,39932500,779.0612183,113259,142.3468933,142012,52.03923035,1996900,164.2467194,153922400,44.75534058,1979510,2885.674072,2963920,66.7674408,2162600,58.91973114,2129854,141.6633759,400730,143.5653992,6518593,3.636116266,22738005,51.77389526,3314500,291.661438,916915,0,0,222.4624481,588453,80.71060944,695620,23.49120903,2342600,549.3536377,2068950,46.24613571,2992600,42.81858444,2270400,1669.665405,39365,755.5845337,103582,241,184320,326.8699951,1020400,43.50640106,4956900,4087.380371,318250,1721.108765,619600,22.44257736,4287700,13.81000042,1489400,367.5659485,433500,607.1452026,7396130,366.2193604,3338246,50.50739288,1167940,42.43381119,23848200,232.7119446,218443,53.25692368,1286646,86.37399292,1357400,29.32067108,4567642,36.68690109,326696,2453.291016,1238235,218.6335602,56662,774.2449951,521045,536.383728,39432654,0,0,88.73087311,652000,1950.450195,939679,338.0534973,418948,335.2249451,56662,201.4700012,5268400,28.09627533,1322300,1367.661255,82330,363.5813599,192874,127.3414307,237341,40.18999863,4268700,216.0560608,20812526,606.1769409,2849969,752.9730225,18496,18.81958771,791992,3065.257324,193784,26.71814728,1401800,97.06735992,888800,987.7429199,321330,0,0,49.83986282,18754900,13.47745132,2332381,17.75970078,10212200,40.9355545,2962500,94.97628021,349902,0,0,118.8164063,3122900,118.9266891,1314600,1514.909302,171663,6.624426365,7012623,88.67537689,913500,50.5,2475100,1128.153442,208796,0,0,2592.719482,1317620,89.91010284,1272700,4244.037598,752341,289.1629639,42706,58.86999893,2237400,86.94758606,628200,35.1348381,2815600,27.35018921,3525600,4101.743652,13240,60.77332687,1060300,156.1975403,523160,75.88916779,903100,110,396127,343.75,1000900,156.4286194,3938100,71.94516754,421900,2564.686768,13373,56.40198517,3483900,2.886807203,269540,129.7122192,719900,32.4509697,14946000,83.75040436,691257,137.8158875,2014100,12.32019997,17065000,130.583847,1032600,44.57483292,1981300,122.8995667,23606171,58.08000183,4053700,24.99518394,4568800,87.33963013,11178195,74.1624527,1963800,106.2873459,469758,72.49956512,2058400,54.95434189,7635500,62.64658356,2123500,231.3399963,384400,28.81957054,2331000,1698.456055,1887400,14.52750015,3898800,79.16202545,438200,4997.807617,443295,26.12194443,574200,140.7799988,292100,155.3359985,16042900,398.1646729,633401,0,0,15.01662159,7147216,42.19413376,14994200,46.38999939,2866000,22.13931656,11401200,48.18091202,2164400,137.3869019,3993994,19.31997871,5063200,64.83934021,2112900,0,0,406.7019043,429154,136.7969666,2461506,44.49847794,27776100,92.59178925,7345200,2526.509277,183120,45.95999908,776300,56.74232864,6087400,47.23823547,9800700,0,0,47.66999817,587300,97.33315277,450476,7.105430126,10832771,6536.397461,214654,67.35693359,4949167,0,0,146.5022278,1965900,2152.712402,23199,24.12166786,2218200,25.701828,5502302,236.604187,130868,109.942894,1926000,67.39759064,939390,2981.094727,4202267,74.57273865,1421500,36.56064224,6496200,24.87858009,3680409,107.8933945,3788275,110.7768707,5225100,3231.17749,256847,89.54747009,1408600,95.47000122,2565600,872.8077393,490260,22.09014702,2142600,0,0,236.8609772,1429091,82.52854156,664600,0,0,1389.598877,107358,230.7408752,586900,92.29837036,1534000,376.061554,1706996,397.6118774,10421,25.3800087,1497360,83.47294617,830255,11.40737915,11026909,0,0,68.87502289,3513400,53.09999847,3689500,21.11088371,7440400,36.74250031,5430000,93.15505219,6041900,33.27594757,12174400,158.8217163,787000,65.56258392,1428300,33.36352158,450535,641.2105103,356574,2096.207031,0,103.9630432,478600,193.5956116,298200,46.90833664,2035100,143.6800537,1480700,95.82924652,688461,163.0660553,3611107,273.6364746,2481400,140.3858185,6761903,65.24098206,964200,58.14519119,2415200,22.48087311,946663,3.680858374,26019665,8.723928452,6025191,9.736860275,8394097,695.4384766,106729,696.0809326,14645179,7.075620651,6856371,72.80350494,3337000,718.8058472,236337,161.6799927,267400,378.883667,420300,57.6010437,1278600,18.0527916,3682300,33.51892853,1527620,163.4399872,74700,54.65143585,2024700,107.1740952,661072,96.68968201,2794030,223.7239075,194300,70.2644577,3225500,36.310009,3116400,42.91817093,1574600,57.52666855,2803200,184.0800018,192193,27.46071434,6144125,69.31151581,941200,123.2883759,1235000,2011.279785,1026296,76.3183136,979500,1225.654785,1862199,6.314710617,40852600,158.3379669,8171,13.10099792,6139600,685.2548218,341537,234.6382294,1452343,11.85050583,17481200,222.8674622,252600,159.3804474,1474500,30.95770454,5065500,700.1633911,1763944,225.5902863,577981,162.1499939,511300,110.9838104,501817,91.35676575,1091685,805.8950195,397902,85.61000061,1958800,247.2599945,238800,94.22105408,1520000,21.03554726,9636700,32.87630844,148200,2096.67627,38126,0,0,269.2000122,600499,41.93845749,1424768,815.3677368,2622455,101.9199219,286500,113.4692917,263225,0,0,52.18999863,755200,258.5383606,152625,16.72400093,6015500,50.48898315,1718018,751.9036255,120558,268.2546387,1896921,3098.018066,35309,127.9736176,809719,144.0856018,1837300,74.19000244,1548400,3004.766602,815,47.80541611,35870538,0,0,418.261322,626021,0,0,0,0,804.3189087,851887,49.50204086,7405400,37.4896965,3609800,78.10925293,405100,19.76995277,4449033,305.1249084,21315706,28.79623795,3155100,36.00257874,4866200,196.9773407,10766282,2242.449951,156375,57.70659637,28864000,58.05906296,40094000,89.25810242,754900,636.5997314,724795,124.0842819,1043600,1792.580566,514697,250.6330872,918858,71.85271454,1142000,560,150723,168.0231018,2338600,132.8701019,420040,1522.036743,6859634,276.490448,425900,26.59525871,11444600,69.41925812,711600,156.2927246,4453811,10.42891216,10636700,0,0,127.9143906,2257000,155.9285889,3691000,53.01361465,517043,75.31430817,451798,113.3068542,679710,926.1278076,35623,200.7554169,446020,164.406601,2017683,42.34584427,1310200,178.7660065,490100,1735.033691,260077,1176.388428,194872,1608.158569,2460682,0,0,82.49953461,1773500,1753.166382,468776,108.0279388,153400,96.01416016,300619,172.2723694,694593,47.5,1343500,134.8316956,3381900,13.00661564,15853200,15.40946865,15526900,1270,93093,36.68271637,1965200,621.4829102,24419674,58.86999893,1747100,854.3654785,72973,15.66680717,4520900,1638.695679,670307,96.33474731,963000,545.5188599,307621,0,0,104.1859131,367606,261.8609619,1691000,1448,47262,491.7740784,2386424,124.9196472,184008,14.04415989,6287627,275.7049255,24481,574.4627686,11304388,5.575220108,10608939,98.84417725,4445814,259.4435425,2545305,69.11415863,2484400,1049.144531,530994,832.5723267,21804,210.8000031,609700,285.7978516,233896,133.8075867,369700,106.2658539,590000,18.8206234,3425721,591.8000488,1194498,4587.175781,782609,352.4245911,403477,959.8822632,1404511,2563.040771,1808668,988.4449463,1218549,586.7315674,843529,85.04000092,915800,711.5056152,3305518,7.7426157,32831813,156.6433716,3335164,46.49098587,21057700,236.7639313,1357500,19.47725868,2368200,349.6457825,2146448,32.54681015,2316758,17.49240685,4251600,100.1514282,647673,141.4900055,1425400,24.94133377,864700,24.59228134,2519100,1.352627635,99429968,182.2033386,1148400,143.5,293400,0,0,4987.632324,485890,133.8381195,16799674,122.2576523,1130700,23.22537613,3392440,14.25221443,3251000,231.5295258,1797633,57.29272461,1060146,428.16745,357629,96.83128357,1435500,27.32535934,1541700,30.33411789,2998700,97.63010406,4295320,1323.584229,377295,346.5286255,261350,66.63599396,22500,389.7485962,174365,311.2072754,129156,667,140070,123.1118469,348000,3177.42334,377981,89.91731262,1795550,115.480072,6568900,86.6757431,10856600,337.7090759,16710,370.0362549,2218156,104.4200821,1366896,40.95727921,1863537,22.16361618,2575200,420.6188049,199160,12.57224751,9662600,85.26000214,1713700,247.5489655,15950847,23.89645958,13556300,447.4634094,863327,12.90706444,2314600,21.2512722,4913300,105.5935287,1445200,641.9784546,268312,92.54278564,1389100,13.5667963,14184800,60.75,1698700,501.3505859,150565,37.02694702,13062300,25.12136078,8544100,0,0,46.59427643,794000,905.9963379,2066222,57.86099243,857600,41.22913361,3252814,284.6994629,19496994,121.2688141,663480,142.5200043,757000,228.2735596,376900,25.19419289,3920300,62.74192429,145853502,117.7043457,53212600,195.3829803,1113028,257.0630188,907600,37.42057037,1523100,91.43300629,3460100,50.94642258,437754,15.85241318,25756000,659.5306396,938798,4731.091797,726100,148.8999939,983300,49.17568207,5211600,53.26110458,2045500,64.49006653,1255300,592.303772,92435,55.98942566,3336600,61.04000092,1304400,218.1784821,2779100,83.80033112,444300,259.7885132,980765,119.2461014,1797400,35.57625961,3913000,28.24385262,3113042,277.8698425,487960,156.03685,3362500,429.7832336,1020589,38.77972031,3646000,111.6427536,2954300,161.8643494,910600,101.0299988,979000,40.00705338,8406500,77.53570557,6073900,93.54484558,32611,467.769989,705400,36.47613525,6130100,273.5528564,2036581,26.17973709,4479300,1332.258057,105825,135.1699982,692000,60.34327698,2349800,262.5984192,12286877,220.2869263,284900,20.53856659,2392652,185.2115631,574500,82.27114868,2327200,133.6976166,3282422,1979.881592,1869279,0,0,830.8891602,235312,31.30999947,10248800,31.26076126,9527800,134.0800018,978000,349.525116,1161086,0,0,26.61385536,6366800,49.20269012,7254500,129.9055328,250800,203.2907715,444782,485.2835693,98523,63.2949791,8698190,21.37000084,1086400,422.6333313,3660448,19.34163666,7351500,34.14471817,10449100,175.8862152,705500,105.1545105,19538300,129.4653168,808900,542.6188965,719949,13.86600018,537000,20.69177628,1810300,140.2848511,753100,54.12018967,898600,693.4099731,109100,68.90785217,585355,767.8330688,53176,158.1828156,370427,238.0500488,702600,0,0,297.2983704,22040,1101.564697,21486,124.3842392,1966186,55.45000076,2581600,4.809710026,5867395,26.74085045,2524200,127.8095551,282400,40.16880417,7666800,27.89319229,8590900,115.8950806,212933,354.2999878,5937800,847.2474976,6829378,21.6632576,2328500,78.68708038,4976300,254.2571564,667800,4.733038902,14131988,236,1940200,34.81396866,4989900,155.723526,1340300,53.99857712,2173900,75.51285553,1271100,52.36083603,1821100,3.884659529,362924000,2639.25,22600,279.1173096,22698770,12.46082783,943100,12.21657276,2348600,83.76689148,2272900,5197.507324,318781,49.36896515,1602180,1046,1325947,1210.077637,1928,47.25342941,1164300,43.20055771,2694700,59.97786331,1270100,21.84000015,5146700,0,0,204.2219086,368512,8.92829895,5383637,47.45848083,16291900,24.98666763,8356500,388.6018677,359211,0,0,1009.470276,15436,58.0354805,3699200,0,0,435.3193665,413914,448.0914001,785843,44.21759033,301633,39.05666733,16606800,42.30604172,2081790,869.8422852,223605,175.4301453,389000,63.88937378,1659400,35.69195557,3345150,128.4928589,88839,18.15659142,7826400,125,1426520,30.78000069,4668900,47.26528168,4108200,95.5344162,3785400,152.5359802,1238627,38.72863388,617515,30.31975746,26529812,40.10854721,1428900,84.23757172,6274600,63.17998505,1723000,158.1079407,640100,330.4443665,73357,0,0,24.98799896,5773100,720.6766357,4624558,124.5606918,3434346,214,1051390,80.63819122,1068300,58.48071671,1981200,796.3624268,1412977,61.61387253,5547100,100.975975,3160100,399.6214294,327900,1165.914063,958245,38.66028214,1207000,70.10528564,1043800,93.86000061,855000,148.3974304,383200,346.6945496,96313,98.00577545,860000,1783.134521,9615,24.2413044,4582400,101.6960297,63435,1344.869751,5860011,0,0,161.5451202,595000,1282.618042,45935,2459.628906,1445556,830.5099487,3080703,74.686203,2511900,90.61000061,1124800,427.4238281,3132516,37.41660309,436059,35.09337234,1042800,96.52999878,6321900,45.77301407,10092800,39.22436905,2885294,152.8040466,2366522,307.2680359,1366991,2316.784424,35170,113.7459488,1189600,2057.324707,94787,49.76891327,563600,435.2640686,478300,1655.517212,4571248,12.23566532,12362200,4530.351563,38211,130.170578,297788,211.848465,668450,4419.754883,2654731,50.27710724,777450,5977.371582,1042273,109.3558731,545500,96.68461609,668000,543.4998779,55805,498.5771484,2887446,51.34439087,712463,158.2061615,705900,24.7877903,1370550,0,0,308.4721375,468600,290.0678101,1785984,88.09934235,3723000,313.2295837,12199297,567.291687,943849,70.65110016,926300,4355.652832,59540,358.343811,4693434,67.85032654,5141845,93.4156723,542300,17.78155327,1550915,114.4753723,570139,610.6934204,392113,375.2954712,153056,3.314182281,29547857,58.04810715,2856939,85.91574097,1384275,169.1304474,734900,230.3003693,13708808,62.27765656,10496100,41.80715179,4432300,770.2347412,168427,436.4712219,150933,471.0975342,1550564,101.5198517,35014,110.2157745,2542957,666.463623,2353599,26.54865646,1776116,657.4299316,2447802,256.0314026,735241,120.1418915,27971,2365.354004,4835672,33.2740593,453709,135.746933,1641900,73.72078705,1898269,82.82422638,4625400,37.52141571,7391100,1464.557373,551730,499.446228,2095125,2138.076416,252138,1463.031738,1712903,135.5248413,570900,103.3799973,917500,227.8299408,660083,38.76794052,3951300,249.3243103,236491,0,0,122.8040695,1259800,187.3777161,938400,131.8287201,2956050,156.4177856,898546,6853.166992,162652,48.75471497,2309200,62.81013489,361516,136.1678314,3601053,124.6380081,690,1203.915283,2474670,1113.995483,121962,588.4805298,761043,631.9338379,16510803,114.1742554,175400,1007.424683,2138538,7.184943199,3610500,4.732456207,0,32.64160156,1213100,13.88082695,1782910,57.52404404,1583700,151.1326599,2601700,59.37129974,1111976,101.5836029,690136,932.8856812,358213,2032.417603,558433,21.45656967,0,111.3522873,1108900,70.57141113,1529500,2677.293945,220305,72.82563782,233181,27.32150269,8446700,176.7715454,828600,284.4711609,653899,56.17312622,2295600,14.10252666,34463455,51.54275894,1711000,808.5209961,2025103,1526.551025,15681,283.5926208,1137977,318.401825,768200,232.3899994,82900,104.4300003,1309800,47.54747009,382400,73.67129517,1565000,150.1130524,3181660,1420.134521,64615,140.2377625,138811,39.21073914,1182500,38.59983826,6038700,114.4180069,807648,64.19245148,17015100,0,0,502.3934937,68176,115.52005,472020,47.32914734,6014100,76.51424408,420400,250.0664368,2900200,262.8464966,474905,69.33141327,1725600,1384.184082,1474639,222.9765778,18000,28.76763344,2872800,33.52690125,2047900,117.3783646,2352867,39.99000168,625000,0,0,75.81958008,1152700,0,0,114.6222763,1324200,378.9566345,402052,292.9786682,19075893,18.43600082,281470500,53.30222702,3535100,74.41291046,1976166,19.12299919,9928000,33.9804039,6483034,87.37000275,1371600,183.821991,19584751,88.81737518,4008600,53.16009521,1373600,200.5899963,230800,85.05000305,2848200,0,0,9.203288078,15219151,35.3869133,1453200,133.0814819,676600,133.875824,1390677,312.2399902,963200,4063.385986,2480723,0,0,216.738678,6924500,144.4034271,2794900,85.84493256,3150900,126.596611,1715600,0,0,125.4000015,443737,39.01048279,4415900,913.2485962,453621,851.6418457,4476005,141.4297028,9678600,2368.785645,375091,463,281910,14.77301884,1810500,14.32899094,1712930,61.97008133,3934800,0,0,106.973259,805200,31.08992767,2169722,133.3786926,101886812,338.420166,541939,115.2720795,244199,107.6842499,836444,121.1245117,768600,176.796402,541500,187.8000031,1409100,21.82548332,5089800,624.5282593,408986,47.51583862,1305700,22.64879608,7548700,1119.623169,995451,39.265728,15749500,70.23764801,2548000,241.1600037,522700,47.02408218,11956148,28.98999977,2395700,181.9600067,3371400,36.29005814,8393906,62.00564194,1465300,1624.734985,1452592,60.78884125,2494700,41.68577957,14235400,3164,280663,993.0633545,185959,89.11928558,1561700,18.76066017,5494400,29.58583832,18357900,0,0,870.3403931,2848266,0,0,21.67734146,870413,25.34770775,1841400,102.5890656,421700,4187.333496,728856,166.1930695,5299300,276.3482971,609680,19.16776657,3993500,116.7940216,1389100,44.77769852,5051600,59.07421875,13745500,134.5919495,71772,70.48544312,742600,85.11591339,1692800,32.72999954,736635,114.215683,1068213,0,0,57.52999878,1748700,90.96681213,2541000
+06/03/2019,269.7650757,1025203,74.99039459,1750500,0,0,1985.564453,2681862,41.70307922,83241600,58.75854111,5293200,248.3070984,7399700,2284.331299,1018556,65.79303741,1417640,0,0,69.37374115,4182100,33.01336288,1673009,6.997318745,8541656,30.98027611,684400,146.9095764,1733300,17.45402145,3137824,256.3999939,1950500,94.7636261,2028000,34.82572937,2643200,2184.809326,608360,132.3737335,1643000,205.1550293,635605,153.5099945,1803500,633.7999878,60357,58.73192978,1290900,13.97746468,8832400,41.97140503,2187500,57.39746094,2037245,143.617981,1339710,2024.919312,1257386,73.28365326,978889,35.64104462,5266500,106.2218323,1035032,89.80893707,557400,289.5923767,377654,72.68503571,1031800,71.54000092,1658400,78.67671204,754600,123.1569672,122496,231.4499969,2318500,80.15350342,1493300,81.92108154,731000,624.7325439,3326,140.0325317,1003197,746.9428711,463954,35.57522583,12557800,7.786176682,100,22.40999985,60479400,75.76825714,1023100,149.9729767,3956100,113.4175949,605300,152.7163849,1226000,83.44750214,79920000,17.19375038,14339200,965.173645,2923315,100.5999985,113941,155.4570007,2534200,46.04220963,1289700,27.74573135,3253200,142.9049225,127851,153.6631012,802400,22.04495621,2540400,23.65146255,359000,81.61274719,1433700,107.655014,671500,0,0,3246,387352,414.1230469,746715,1261.769287,83922,169.2124939,499300,0,0,84.94554901,734200,147.5,568760,474.4556274,4574236,426.3002319,12237826,155.3758087,427400,22.52444839,19973000,96.51670074,700100,89.60181427,1037500,49.97999954,507700,99.85814667,2616000,6296.441406,1530889,935.3499756,299000,414.5184937,4159400,476.3128662,4194840,544.5617676,1547907,24.58915901,41672000,794.0430908,189799,137.3627625,238506,51.53706741,1395900,165.0052795,82958305,44.72249603,1472619,3034.410889,11193471,65.90322876,2382200,58.6445961,2274191,138.6704712,475331,142.3690186,18769391,3.680651426,16851126,52.14587402,3855900,294.5570679,1420097,0,0,219.2431946,866433,80.52069092,572323,23.23603058,2393700,542.8613892,1260979,43.87498856,3972900,41.85066223,2341600,1641.754517,78477,748.5883789,86946,241,162220,317.9700012,1007800,43.01885986,3774000,4087.380371,2294644,1726.717773,621400,21.78030968,4412400,13.52000046,876800,365.3054199,272700,597.7737427,2552517,365.421051,2691354,50.15075684,1277239,41.71606827,23652800,235.1309814,36244,53.59906769,1223604,85.77487183,1109020,29.43593979,4197575,37.97197723,780521,2453.291016,1390982,211.6452789,55879,779.2337036,601963,536.0847778,31872427,0,0,88.15120697,860300,1871.57373,5597029,344.0455627,504175,334.7254333,40298,200.6699982,3216600,27.953125,965000,1347.695679,45851,364.0795288,336444,127.8379135,403021,39.77999878,3914200,216.3053131,35454027,610.3643799,3966394,749.9771118,15202,18.71693802,778853,3072.23999,234681,26.91770935,2156600,96.49205017,519700,971.2807617,229775,0,0,49.50721741,12711200,13.55513191,1687962,17.77523041,6152300,39.59730148,2663300,95.50934601,433168,0,0,116.8150482,3886000,118.7040253,922700,1515.906616,836491,6.59931612,6496330,86.74467468,721800,49.29999924,1908700,1130.150146,189903,0,0,2576.752441,1472641,90.73716736,1884200,4193.061035,762203,296.6373596,30192,58.50999832,1917900,86.3638916,609000,35.10930252,3010300,26.74390411,3178900,4086.754639,69915,60.52331543,1497000,154.000351,70000,75.17152405,893600,110.5,149951,340.5599976,990100,151.6468506,2440600,71.27244568,461100,2544.727295,16269,56.30757523,2764200,2.867432833,284460,129.7783966,600300,32.35878372,11051900,85.64477539,492636,136.4533081,1840000,12.26819992,13640000,130.6091919,1070800,44.59960938,1604500,121.502388,27913137,56.88000107,4138100,24.9371891,4118000,85.34329987,4001471,73.75127411,1713300,105.0849228,676775,70.63599396,4108000,54.38098526,7296300,60.26373291,3413200,230.8399963,345100,28.85150909,1875300,1698.456055,2217669,14.43500042,4604000,78.73071289,485900,4959.959473,1109412,25.8024826,589000,138.0299988,290800,155.1578674,7436300,393.3795471,743243,0,0,15.06379032,6563602,42.49844742,19686900,45.86000061,1901000,22.01404762,16137300,47.67650986,1744400,136.7378845,2393101,19.06488228,4445500,64.9029007,2691000,0,0,406.7019043,418597,135.1993103,1562698,43.72121811,15876800,92.77203369,7599900,2526.509277,52222,45,610500,57.02812958,4963000,47.22872925,8702600,0,0,48.16999817,613600,97.68077087,316911,7.201485634,10912101,6541.386719,189793,68.3482132,6632615,0,0,143.589447,2229700,2202.314209,55263,23.84666634,2204400,25.05368233,4962687,233.6091919,75334,109.6303482,2106300,67.31713867,1032481,2987.584961,5501344,73.03047943,1442600,36.56064224,4687700,24.58824158,3651233,107.2822723,4279858,111.6028366,7352800,3192.259277,158911,89.08840942,1027900,100.3499985,10496200,853.8443604,628098,21.88886452,3080200,0,0,241.5503387,4509870,82.74690247,845300,0,0,1384.604004,114504,230.0653076,538400,91.3476944,941100,377.0585327,8622925,399.6098938,37481,24.69510651,1620475,83.21456909,1313415,11.40349579,8297786,0,0,68.90579224,3121400,51.04000092,3483500,20.71420479,6347200,35.85250092,5226400,92.2305069,3987500,32.99803925,10885400,158.6447754,1070400,65.87879944,2346600,33.04067612,399014,637.2217407,230180,2096.207031,0,103.4617462,630200,192.7970276,251100,46.33042526,2887900,141.7456818,1971200,95.56560516,686281,166.1634979,2620572,269.7612305,1558000,140.3360138,5009901,65.35955048,1060200,58.11944962,2943000,22.52232361,783361,3.729218006,34713987,8.684199333,6452803,9.798419952,8347355,696.0362549,112066,716.0544434,7947242,7.061674118,9060437,70.08957672,5079200,713.8071899,363009,160.6900024,185800,376.8779602,376500,57.3049736,1065000,17.54098701,3229200,34.90231323,595300,162.16539,87300,55.03388596,1921100,108.4217682,1811048,96.49013519,643279,223.7476959,292900,70.3948822,3900100,36.27848434,2109000,42.73115158,2010800,57.20666885,2965800,183.5,135099,27.46639442,4967146,69.22829437,1074600,122.9253159,1363100,2011.279785,977252,75.88909912,622500,1243.1427,3586536,6.177903652,50378600,158.3379669,26085,13.11368179,5395600,683.256897,426865,235.1374664,2117162,11.57362461,13683700,220.8352356,153400,157.7601776,1441900,31.18747711,3737800,694.1705322,445244,222.5957336,720820,161.0800018,527000,111.4815063,557654,91.25685883,1517796,803.8977051,197466,85.37000275,2133600,245.4299927,212100,93.96544647,1245500,20.58259201,6604200,32.21248627,136600,2106.6604,51432,0,0,265.2999878,459405,41.72201157,1026049,801.588623,2904909,100.7587891,296800,113.9669647,248010,0,0,51.36999893,1204900,254.5454712,171952,16.57999992,6131000,50.36009216,1666798,747.9041138,247287,270.3464966,1773024,3008.219971,115198,126.9784546,1188092,142.747879,1080700,73.66999817,1673200,2954.853027,336,44.0351181,41286543,0,0,413.0705261,683777,0,0,0,0,806.3145752,6259687,48.37192535,9442500,37.48168564,2905100,77.39015198,307100,19.83213806,3729820,308.6154785,25787819,28.64682198,2588700,35.44347,9413300,197.4271851,11369259,2308.405029,209832,57.49951935,21986000,57.84801865,23602000,88.82138062,782500,630.5470581,2196639,123.7118759,959200,1808.559082,1109400,247.6374359,621789,71.44197083,904300,555,56097,166.9429474,2247500,130.8720398,482020,1515.209473,5139594,277.5458069,312800,25.3221283,13930200,69.08983612,662700,156.1928864,4031642,10.25351143,9192000,0,0,121.622139,3543000,156.3099213,4460900,52.98101425,450895,75.19658661,470471,114.3051605,270040,908.1641235,13140,199.7566528,362610,163.7090912,2000529,41.96496201,1500600,177.1381836,291500,1729.044067,448323,1161.409058,195576,1594.166016,1831411,0,0,82.45043182,1713400,1734.95166,2814235,108.1927414,123862,94.96002197,264176,174.4546814,645266,46.72000122,1527800,134.473114,3929400,12.86155987,6343400,15.18660831,14410400,1245,79171,36.66585541,1828900,621.2834473,16179971,57.70000076,1037800,851.3713379,39777,15.57994366,4011000,1634.701538,535216,96.2743988,1052300,548.5134277,322129,0,0,104.8735428,339415,257.0153809,1068800,1442,49601,492.2733154,1433512,121.9215622,69555,14.04415989,6291409,276.7020569,29101,572.0650024,8469499,5.594942093,14548404,98.19898224,2895642,256.4500427,895905,68.66490173,1656200,1046.152954,500919,836.5656738,8569,207.8099976,506800,285.7978516,281794,134.131134,221500,106.1486206,612100,18.48014832,4732136,578.3499756,1087059,4569.193848,376229,351.326355,321663,964.4732666,1138519,2598.853027,2336720,1006.416565,746336,591.7207642,1148465,83.37000275,818700,710.9060059,5166360,7.570466995,40571390,157.0419769,2062106,45.8587532,14740500,236.5915375,800400,19.54421806,2136600,348.3385315,1626915,32.51145554,1546406,17.42377281,3262900,98.35231018,683441,139.1900024,2776900,24.35807228,973000,24.3972168,2193500,1.365456223,106400334,178.8366699,1541400,142.7200012,273100,0,0,4891.792969,571616,133.9378204,7984509,121.3130341,1121200,23.32941055,3418257,14.06921005,3661100,238.9272614,7484861,56.70410156,980475,423.6708679,344360,97.19844818,1078800,27.01660156,1187000,30.27383995,2422500,95.87062836,22288290,1298.592163,217364,346.5286255,1085719,66.14250946,192587,386.7505493,1643726,306.2199707,107411,667,66144,122.0195694,308800,3166.449463,311927,89.41775513,1612920,115.7463455,6236900,86.3510437,9070800,325.7193298,5900,372.0272827,2916445,104.919693,6548443,40.73293304,2102417,22.59836388,3637900,416.8678589,193363,12.36039829,8563900,85.25,1967900,245.8534393,5006655,23.76626968,8978600,453.4467163,500856,12.67907619,2671800,21.15834618,4505200,104.9154816,1715000,644.9691162,165461,92.10655212,1139600,13.58717823,15263000,61,1248100,501.3505859,74264,36.90514374,14232100,24.70441055,11784500,0,0,46.11793137,891500,903.2057495,4958995,57.36047363,1088500,41.0235672,3420366,274.7518921,31432977,119.4913635,856588,140.9405823,636600,226.6976624,216000,25.81996918,3793900,62.7319603,309846908,116.0462799,74822500,191.7943115,1052891,255.0117188,879200,37.51839447,1196800,90.83831024,2730700,50.73855209,422939,15.45505714,30124000,657.0344238,304203,4701.116699,645021,149.0899963,805300,48.87173462,5114900,54.19926453,4859400,63.92818069,1349400,588.3152466,86816,59.41054535,4048500,60.93000031,1383000,216.4906311,2849300,83.87257385,443600,260.6904907,678169,119.1508484,1644400,35.38740921,3743800,27.86484528,3613209,275.9813843,579273,156.6218872,2083900,432.7802734,580781,38.42866135,3627400,108.1646347,1582600,161.0032806,926000,97.08999634,1627900,40.04116058,5660900,77.0005188,4070700,92.4478302,45312,461.5299988,448100,35.9876442,4215700,273.5528564,338996,26.25762367,5524600,1334.252441,80166,133.3300018,650900,60.62762833,1102400,264.9700928,12691689,217.0850372,279500,20.37046242,2937336,186.7485504,503600,82.10904694,1557200,133.0154877,2183059,1993.592773,1768029,0,0,824.8899536,245104,30.87000084,9506800,32.31894684,13335200,129.4499969,822600,349.7244873,1076214,0,0,26.0479908,4113300,48.49066925,8212400,127.8493347,168800,200.8961945,309771,488.2728577,138579,62.56674576,8167169,20.64999962,1061000,419.372467,10226029,18.90754318,10403300,33.91654968,7062700,174.7521973,511200,105.2016068,17687000,128.2584381,690700,548.6092529,460177,13.69699955,1307000,20.4890976,2579000,138.0343628,1269700,53.73705673,872500,681.9400024,111200,72.09849548,704350,767.8330688,53765,158.8643188,406464,235.2588654,577150,0,0,297.2983704,9710,1096.580322,21954,126.0812988,1050209,55.11999893,2545100,4.761637688,6407451,26.41841698,2943300,126.7269363,296500,40.00881958,7155600,26.90280533,13029900,115.3976669,191268,359.6099854,6211900,843.5594482,8647752,21.79206276,2664800,78.4016037,3198000,252.0909119,547200,4.708397388,12243228,233.1100006,1214700,34.51369858,3635600,156.6866913,1327700,53.36429977,2663600,74.77323151,1247000,51.73636627,1807300,3.773718119,403524000,2692.350098,27100,280.8355408,13954018,12.40511513,610700,12.16095734,1859700,82.49199677,2962700,5203.499512,414050,49.16384506,1457803,1052,1608318,1195.138184,2499,46.78050995,1106100,42.85994339,2413300,59.0437851,2168200,21.39999962,7194800,0,0,202.2356873,393885,8.861470222,7575759,47.44942093,12389300,24.8239994,7504500,382.224823,501332,0,0,1039.45459,10627,56.88388824,4453400,0,0,437.313446,318556,444.4987183,2091061,43.87573624,428450,39.07333374,8520600,42.15434647,2226059,873.8278198,19770,172.551651,658400,63.73173141,1710900,35.41291046,3741900,129.7404327,669489,18.20617294,8636000,123.5999985,1543330,29.98999977,5749000,47.12985229,4228200,96.05314636,4770700,152.5359802,904455,37.9790535,273895,29.59162903,22410359,39.61865997,878500,84.10155487,4622300,62.66586304,2215000,156.1766357,719300,330.9442749,66395,0,0,24.885746,4194200,705.4636841,2119472,123.3649216,3902405,209,381530,80.61377716,1010600,58.33937836,2303900,800.3466187,4057763,61.64219666,4938400,100.6758118,2748500,399.1218872,440100,1165.0177,601642,38.36953354,1152200,70.57698059,920300,92.12999725,570700,146.6044464,225100,346.6945496,112790,97.82878876,622600,1783.134521,851,24.15174103,4301400,101.6960297,119577,1329.154663,5551698,0,0,161.5906372,838400,1246.657593,30650,2421.803223,4917658,822.524353,2582804,74.79351044,2644600,89.95999908,842600,431.6220703,12736844,37.79181671,494411,34.87722015,808300,96.45999908,3226500,47.04353714,20521300,39.0949173,1450787,153.1763,1422171,303.4733887,951803,2286.877686,36960,112.1936951,1050100,2052.331543,272725,49.26434326,637500,421.8814087,812300,1676.485718,8784715,11.9774332,13099400,4486.502441,67044,130.2974854,253212,210.8491821,228377,4456.07666,5592095,49.67641449,692550,6051.204102,1355918,108.6727753,844400,94.96672058,758900,539.2838135,57576,494.6804199,5430166,50.72146606,898189,158.0375061,561900,24.7570076,1295100,0,0,308.3372498,330400,291.7652283,1624854,88.3425827,4341600,308.7695923,16892160,569.0888062,537938,70.9949646,1149600,4277.731445,83660,355.1469116,3438545,67.55401611,5592486,91.90961456,373100,17.60803413,2291727,114.2859879,654469,594.2285156,488380,375.2954712,87094,3.369236469,46924141,58.1620369,2476944,85.76259613,1288079,169.3161316,399500,231.2973633,13023201,62.00793457,7666100,41.24216843,3776300,769.2356567,167491,433.474823,515612,467.3694153,1468723,101.5098877,77019,109.2272568,1258097,663.2681274,4498698,26.28915787,1682722,654.2367554,5169992,254.9325562,2481727,120.1418915,3490,2368.345215,5010244,32.68012619,355995,132.8616486,3070500,73.72078705,1513589,83.9033432,2269200,36.3318634,9948900,1453.076294,455323,495.6474304,1765746,2136.078369,194140,1460.036987,1525616,135.7864838,429100,103.6800003,902300,222.8336639,776814,38.81440353,3603300,247.3297424,179314,0,0,122.7900696,1572400,186.7718506,890100,131.6288452,1205046,151.0240479,1793308,6843.178223,200331,48.7104187,1783000,62.81013489,774194,136.36763,3591472,124.149231,2353,1199.928467,2116112,1110.795532,95970,586.3968506,913422,629.8377075,7698088,113.0257416,460700,1017.399353,4028215,7.434897423,8089800,4.732456207,0,31.71541023,1599500,13.36933041,4546062,56.69573212,1166900,149.8602142,1292500,59.45665359,1459059,101.5836029,97909,927.8916626,230045,2033.415039,1235851,21.45656967,100,110.9040527,863100,69.80432129,1248900,2648.344971,286836,72.82563782,170165,27.04167366,4948200,175.2917328,764400,275.4720764,779941,55.92002487,1928700,14.03660583,32544317,50.75810242,1622700,800.838562,1470500,1502.636353,17342,281.6398621,7781267,316.9174194,291100,231.6999969,79600,103.5,855600,46.43075943,539200,72.87680817,1262500,149.3145905,1922490,1418.140015,64662,139.3694153,161795,38.7642746,1392000,37.77856445,5301100,114.4180069,328479,64.95261383,7874200,0,0,499.3970032,79873,114.5241699,185853,47.57651138,6707300,76.24739075,385900,246.9020081,1533100,260.8521423,415990,68.71974945,4375400,1372.845947,1055217,217.4202881,28800,28.69283104,2322000,32.79415512,2075700,117.3783646,1437084,39.38999939,853500,0,0,75.24407196,1126000,0,0,113.8534927,896700,375.9648743,528490,293.4840088,17943412,18.41600037,155032500,52.94393921,2525900,74.6726532,1729838,18.63500023,13115000,34.0940094,5519880,87.19999695,1342900,182.8754578,34457196,87.85897064,3568000,52.37717056,1319400,199.4100037,208000,84.33000183,2544100,0,0,9.215741158,17632504,35.2056427,1402900,128.8144531,741000,134.4735413,2740580,312.5100098,711400,4036.945557,1699024,0,0,214.6200714,4878700,143.650177,3067800,84.97063446,2679500,124.2770309,1170700,0,0,124.5999985,510218,38.67745209,4345700,904.2659302,2826280,850.0466919,1541156,141.2958374,8186400,2344.837402,253239,463,126649,14.72400665,1597600,14.36948109,1457437,62.12279892,3444400,0,0,108.3059311,1301500,30.94498634,1404470,133.3587799,153588952,337.4218445,441159,113.6568222,130528,106.259819,1067248,121.2969208,420900,175.7522736,576200,181.1100006,1381000,21.61134338,4467900,622.0360107,555767,47.08221436,2223300,22.37591934,7698000,1126.893677,1608105,38.98566055,13935500,66.35318756,3602000,239.5800018,462100,45.31816101,15392508,28.80999947,2531100,182.4299927,1438000,34.4161911,10472603,62.21707916,1714100,1648.209595,2428499,60.35032654,1748500,41.62728119,14211000,3186,405606,973.6208496,255996,89.20867157,1539800,18.6991272,6044500,29.56176567,14089800,0,0,873.3319092,3772838,0,0,21.48856735,1013850,25.38247299,1343000,100.7432709,447100,4201.92041,685741,156.0046082,1429800,271.3510742,664050,19.1911602,3113800,116.2389145,1452900,44.93267822,2894200,58.40384293,18633600,137.5828857,669979,70.17089844,730100,85.71038055,1937800,34.13000107,1215745,113.4150467,870041,0,0,58.27000046,2371000,89.43772125,2113000
+07/03/2019,271.611084,446950,74.97135925,1818100,0,0,1979.236084,4697583,41.22037125,99185600,58.87139511,6642500,239.8048096,9723327,2262.356934,806334,65.13935852,1952139,0,0,68.5701828,5292600,32.36762619,1935736,6.776068211,11681830,30.65697098,985300,146.4211121,1655000,17.26167297,6730581,255.4600067,3185200,93.77862549,2507000,34.85879135,2856100,2082.100342,1235947,131.222229,2915300,203.2694092,721286,152.7700043,3167600,632.2999878,70783,58.85588455,1493600,14.04902649,8028500,41.69702911,2957500,57.19816589,2566861,143.8177795,4323730,1974.970581,1551206,72.56261444,1522188,35.06241608,5967000,105.3064499,1682374,89.08104706,428000,287.4953003,327253,72.09529877,1189300,70.47000122,1353400,77.06439972,1296800,147.5484619,1353387,230.75,1645200,79.90498352,1949000,80.57466888,620000,624.7325439,19825,139.1858063,1389685,738.9542236,356152,35.10798264,9831700,7.786176682,900,22.07999992,52186300,75.45278168,1514600,148.5890961,3421700,110.8008575,812300,152.8004913,1375900,81.29750061,99140000,17.26437569,8814400,959.5852051,2181146,102.1999969,189989,154.0825806,1644300,45.0214119,1582400,28.20349693,4280400,144.3987122,240872,153.1090851,1059800,21.88790512,3171200,23.32444572,711800,81.29603577,1415100,106.9897308,705400,0,0,3099,485177,401.8170166,734741,1259.772949,108110,165.8125458,648300,0,0,84.91994476,587700,145,317710,475.2550354,3449980,412.2312927,23220566,155.3996277,769500,22.03967476,25411000,96.34687042,624900,90.12490845,1225100,48.47000122,571900,98.83188629,3048200,6248.513672,2196766,940.5499878,445900,412.6629944,4893600,471.2243958,6590279,524.5778198,1813896,24.34190178,53908600,799.0371704,138531,134.1729279,238584,50.84890366,1833600,161.9710541,53376219,44.05244827,2883680,3061.272705,6203998,65.89437866,2916900,57.56832886,2940601,135.178772,445154,142.5684662,8849464,3.575823069,27831516,52.417099,3694300,291.761322,1819699,0,0,218.2346344,737180,82.05895233,673094,22.77670097,1972700,536.8683472,1092668,44.70129776,2746800,41.48973465,4422900,1623.81189,75387,743.5910645,131031,239.25,491270,315.2900085,1078700,42.33300018,4315600,4035.641602,293121,1700.486084,598900,21.56507111,3988700,13.46000004,1047500,359.637146,467400,596.3781738,2389224,361.8286743,2274638,49.18178558,1980823,40.6276207,19096800,233.1957245,46966,54.12423706,1716982,85.37542725,1553070,28.44135094,6908751,37.72325134,581349,2454.289795,782339,205.6552887,71612,777.7369995,440156,538.7750854,24023429,0,0,87.9460907,1036000,1858.094604,1201082,343.046875,106580,332.7270203,129247,199.3000031,5105700,27.74316216,802800,1362.670044,64517,358.1027832,202698,127.5897064,197293,39.59000015,4793400,216.0560608,15149833,602.7869873,3497180,746.9815063,13572,18.62284088,650736,3015.383301,273445,26.52656174,4332200,96.46294403,1242500,979.7614136,222436,0,0,49.02410889,15788900,13.57843494,2127870,17.37142563,10242100,38.99797058,3240500,94.04338837,462413,0,0,115.056282,4290800,118.1607895,1245200,1495.960693,316058,6.275674343,12499980,84.85057068,1148700,49.86000061,2103800,1102.195923,184287,0,0,2573.758545,703976,90.78227997,1615000,4091.10791,831642,298.0387268,364678,58.77000046,2166800,84.99260712,678100,34.27519608,2771000,26.13761711,4455500,4106.73877,11592,60.77332687,948300,151.4037323,48667,74.72730255,960200,110.5,34115,340.0299988,842600,150.6353302,3355900,71.12953186,571100,2659.489502,12301,56.07585144,4365700,2.8383708,414160,130.0018311,620900,32.16601563,14176700,83.75040436,187066,135.6669006,2612400,12.1906004,21720000,130.4147797,1333700,44.80597305,2040000,122.4504623,27889049,56.43000031,3824600,24.87919807,5644200,83.54658508,2324265,72.65184021,3035600,103.1537476,969461,72.04239655,1961200,54.11023331,6964300,60.0277977,2734200,227.5,644800,28.67587662,1711600,1700.454346,2131419,14.56750011,8248400,78.69878387,790000,4927.227539,313450,25.31920242,769900,138.4799957,321300,153.9802551,6916500,381.2172546,717742,0,0,14.97619343,9675838,42.18590546,22209200,45.69400024,2409000,22.00488853,17881500,47.51463699,2299200,135.2901154,2695836,18.84729767,4697800,65.69309235,5296300,0,0,405.7051392,407424,131.2052612,2027882,42.39339066,23030200,91.57795715,7201100,2528.506836,348431,44.52000046,739000,57.24621582,4242900,47.11472321,8183600,0,0,48.27000046,282900,97.94149017,563455,6.832246304,21018346,6501.470215,138813,68.41093445,8607153,0,0,143.389801,2051300,2083.889648,92251,23.65999985,3920400,24.77390862,3652220,232.6108704,55457,109.2718887,2678900,67.59066772,1146166,3042.50415,4566555,72.93408203,1609200,37.877388,7782800,24.90580177,5229437,107.1273575,3203858,110.7865906,6324000,3226.188232,222503,89.15966034,1803500,103.1600037,5266000,861.3300781,480789,21.85292435,3349200,0,0,236.5617065,2332817,82.037323,1017500,0,0,1384.604004,120646,229.454483,454700,90.42204285,1194100,372.0736389,2332727,395.613739,51719,24.88803673,1268385,83.29615784,1622558,11.54715538,14003412,0,0,68.91351318,3531000,50.54000092,2748500,20.23818016,8760900,35.76750183,2582000,96.69752502,8866800,32.46017456,14928000,157.9648438,861800,65.88670349,1908200,32.98970413,474696,635.227356,237704,2096.207031,0,102.8279648,678300,189.3509521,256600,46.68317413,2950600,143.1457825,2405200,95.4777298,774118,159.568924,5063012,266.9762573,2409800,137.4476013,4583483,63.17772675,1489600,57.77603912,3593800,22.2459774,778946,3.801066637,45897420,8.793455124,5815023,9.798419952,9711932,704.3059082,1136309,683.0979614,4737603,7.135079861,9035194,69.63980103,3731300,709.8082886,393078,159.4199982,236300,378.7327881,510200,57.21147156,1422000,17.55959511,4691300,36.34177399,919520,159.0536041,80400,55.28886032,2173700,107.7979279,1009840,94.69404602,1144159,224.4793396,293400,70.12293243,2853500,36.29425049,4285200,43.15971756,2970400,56.98666763,2611800,180.25,227710,27.5344429,5800635,68.73827362,1140800,120.8451691,1912600,2031.262451,1341057,75.6394043,703700,1195.175781,2955674,6.105900288,54286000,156.8395081,1497156,13.00586319,8636800,678.2625122,413605,232.6412964,780279,11.36134911,12689900,217.5611572,229100,153.049881,3743900,31.23342514,3492400,692.1729736,72811,223.0948334,787945,158.9900055,783200,112.47686,863252,90.75736237,1925199,799.9031372,888193,85.01000214,3320900,246.8000031,216100,93.12802887,1875000,20.42136955,15427200,31.81249046,117300,2156.581055,956,0,0,263,447313,41.46227646,1366729,780.2208862,1760472,100.4476242,393600,113.9669647,1704054,0,0,50.36000061,1442200,255.5437012,231206,16.49600029,10011000,49.75851059,2441444,737.9053345,1771573,264.369812,1330822,3073.074219,142806,126.9784546,1164248,142.6364288,1218300,73.26999664,1489900,2994.783936,1598,45.67858505,25577378,0,0,411.0740356,284109,0,0,0,0,787.9702759,947056,48.07210159,7618500,37.15339661,3081700,76.87919617,545300,18.97623253,7420274,302.1329956,33537229,28.19856834,3357100,35.21206284,8999800,199.6263733,4564692,2288.506836,277739,56.77647018,23332000,57.14834213,30086000,88.66621399,1348000,632.619812,837265,124.0174255,1732200,1797.573975,492390,244.841568,886632,71.03123474,1579600,550,89422,165.2541656,3567800,130.3725128,665120,1515.410156,5314803,273.1868896,329000,24.52312851,13403200,67.99967194,1230300,151.7095947,2838638,10.00502777,18118200,0,0,119.8837433,3655600,154.6658783,4122200,52.03550339,985154,75.98706055,680726,113.8060074,400820,910.1599731,34121,201.7542114,359830,163.410202,2945099,41.58410263,2748500,174.4451294,512600,1675.135864,759876,1146.429565,140265,1599.163574,967333,0,0,81.4291153,2269500,1730.397949,443319,106.0503159,269665,93.51058197,347712,171.8270111,1071849,46.81000137,1717600,133.3709717,3579600,12.62786007,14207900,14.97966194,14276200,1260,37254,36.64056015,2035400,622.2803345,32827298,57.40000153,3897200,840.3922729,86226,15.30356503,5341400,1622.718384,741145,96.48991394,765700,538.5314941,347933,0,0,105.3936539,420130,253.5582886,1358600,1438,107325,487.9796753,2813019,122.6710968,13140,13.82531166,5810102,273.7107544,32110,553.682251,8607553,5.792161465,25371503,97.0376358,4559305,252.8576965,807674,67.52796173,2976100,1026.206909,506397,828.5794067,27477,203.8899994,432600,282.7999573,119532,132.9478607,196800,104.2562714,1237000,18.11129951,7471195,569.8815308,1523063,4526.732422,332403,338.6470947,201183,955.6906738,1300300,2623.225098,1588610,980.4573975,967996,571.7640381,632342,82.44999695,980600,727.4899292,4723788,7.373526096,37373993,156.444046,1203296,45.55561066,17803000,235.1732941,960700,19.53584671,1997300,337.734314,1453049,32.42660522,2225942,17.0425148,3450400,99.65166473,398207,137.8500061,2836400,24.65097427,1670600,24.29271507,2771800,1.335106015,221736467,177.7200012,2139600,141.6900024,500400,0,0,4826.901367,452336,131.0965576,11156407,119.7811813,1861900,23.28606224,2848656,13.65928555,5541400,244.82547,4646162,56.59423447,1945475,420.6732483,277033,95.93686676,916700,26.23504829,1710900,30.71296692,6603800,96.0705719,4131330,1272.600342,173409,343.5326538,192505,66.14250946,189085,387.7498779,243233,305.2536621,85951,670,110136,121.2605515,440900,3106.592529,483151,88.81830597,1099280,115.0390167,6100400,85.72663879,12705700,320.7236328,0,358.5877075,2893335,100.9227524,1486862,40.60580444,2164613,22.62393761,3173900,415.1628723,209185,12.1996851,9605100,84.58000183,1556700,235.3809357,7108383,23.34893799,15205600,432.0778809,648469,12.78939152,4134600,21.11188507,4098000,105.0345764,1716200,629.0194702,104136,92.170578,1456500,13.47848129,17013100,59.72000122,1046400,493.3609619,29270,36.7671051,12084000,22.24612999,45424700,0,0,45.51520538,1230200,902.4082642,1576079,56.81443787,966800,42.49827576,5690487,269.1812134,23310553,119.9850998,705966,142.0817719,850100,224.8729401,220300,25.21232986,2357900,61.97410202,122464541,115.7348404,60615600,190.7974243,1489397,254.7509766,1255500,37.65699387,1423600,89.39149475,4704800,50.66926575,337629,15.26961231,24467000,652.041748,327328,4628.177246,541634,147.6999969,1465100,48.29146194,5552200,53.60062027,3781300,63.90099716,1737100,586.3210449,380270,57.97953033,3067500,60.77999878,1144900,214.5038757,3879600,84.28204346,600300,257.0823059,374616,116.3891983,2043300,35.04567337,3569900,26.92534256,6377289,275.2170105,552136,155.3227081,3268100,429.7832336,643499,37.5266037,4267400,106.9925385,2450000,160.2557526,904400,99.45999908,1284900,39.90476227,8070100,76.16429138,4876100,86.86306,411986,451.1499939,1317200,35.4911499,5357700,268.1655884,386734,25.87608719,7519000,1328.269043,63525,129.6100006,1359100,60.25444031,1854800,256.526825,8011932,212.3011475,267800,20.21224403,3644496,188.027832,885100,80.89350891,2133300,131.0871887,3994162,1963.428589,2143108,0,0,817.8908081,304154,30.79500008,10783800,32.36032104,20093400,130.3399963,1083900,346.834198,1013004,0,0,24.88059807,7962600,47.6087265,5830500,127.0629425,219400,199.5492096,650373,486.2800293,140578,62.32658005,10925505,20.59000015,1018100,427.9905396,14963104,18.49273109,22402700,33.54982758,12502100,170.6284332,747100,103.9213028,25339000,127.5361328,886800,542.119751,243481,13.73499966,846000,19.89948463,3834400,136.1982574,1096500,52.8430748,1123100,683.8400269,115100,73.53944397,516105,761.8499146,46289,157.8799286,494513,234.46138,619800,0,0,297.7980347,40960,1101.564697,115882,126.5804443,1642898,54.65999985,2682900,4.729588985,3360524,25.90613937,7260000,124.347168,297200,40.08559799,9411200,26.96774483,16102400,115.3976669,275364,352.6000061,6151300,864.2922363,7290979,21.94502258,2217100,78.52133942,4321800,248.4775391,1307100,4.699596405,10858314,233.3699951,1577400,34.39692688,4227400,156.4853058,1029700,52.96368408,2334700,73.61155701,1853900,51.1812706,2631200,3.704473495,450104000,2751.719971,41200,279.7615967,27193153,12.21012592,261900,11.95703983,1796400,84.46721649,6070100,5127.594727,426885,49.12849426,2321174,1054.5,1185965,1175.21936,7502,45.63059235,1673100,43.1612587,2798400,58.44723511,1599800,21.32999992,7988100,0,0,205.9373169,551157,8.971736908,9417338,47.65788651,16624100,24.62733269,6345000,372.4599915,843193,0,0,1035.456421,4884,56.49715424,3156900,0,0,435.9175415,491585,449.2890015,1301769,43.07312775,521157,39.08666611,8421600,41.41272354,2499662,872.8314209,37796,173.1312714,495000,63.21737289,2599200,35.33919907,3154050,126.9958801,492591,18.91022491,7077900,122.5999985,1727730,29.09000015,5208800,47.37879944,4472600,95.59204102,4858300,150.2414398,796268,38.47877121,193061,29.25938225,29046132,38.87994385,1815400,83.77852631,8408600,62.93599701,3048400,154.480957,740400,326.9449463,51379,0,0,25.59225082,4974100,696.0175781,2151826,122.5677338,4073800,210,518110,79.46621704,733200,57.79895782,2895400,805.8249512,1410948,61.60678482,4802400,99.53029633,2983900,399.1358948,238700,1176.070557,727851,37.93341446,1480300,70.56175232,1239200,93.08000183,903100,145.7219238,248100,349.1886597,53495,97.20046997,1039700,1783.134521,100,24.2447319,4504200,101.6960297,285974,1289.867432,7452441,0,0,162.3182373,1025500,1242.661621,114238,2240.797119,1685520,821.1266479,2481224,73.91223145,3638000,89.63999939,885300,418.8273621,3078800,37.70176697,571605,34.37617493,1600100,96.20999908,6170100,46.38251495,13667300,38.75634766,1468616,152.01297,3272565,303.7729797,1175335,2272.921143,31817,110.8713989,1775200,2057.324707,204158,48.93561172,850800,407.831604,1020800,1658.01355,4543894,11.81650925,11658000,4384.854492,25354,132.0319519,316343,208.8595428,215023,4125.462402,5075010,48.33088684,1663950,6134.014648,1584475,108.0247269,785900,94.85344696,1143200,541.0084839,57473,495.77948,3902509,49.26228714,1425383,155.7917328,727400,24.60923767,1786650,0,0,307.7876892,471100,286.2734375,1412613,86.45281982,3599800,308.7695923,11441072,559.1048584,808348,71.02213287,1348600,4147.996582,63475,350.1519165,5492047,67.05298615,6616437,91.78164673,428600,17.83939362,2676473,113.765213,625087,590.3475952,316029,370.3336487,112760,3.250928402,74418845,58.20760727,2726161,85.87069702,2153180,170.3192596,707900,226.6115723,9530800,61.43369293,7814700,40.11226654,7948300,745.2595825,307365,431.4772644,152295,439.7474365,6927317,101.5497131,24925,109.2272568,702005,662.0697632,1986269,26.06313896,2480926,653.6379395,2638565,254.0335083,1201334,120.1418915,4000,2355.382324,5165598,32.98159409,478693,130.2783966,2679300,73.13690948,2043572,83.27047729,1067600,35.59466171,8086500,1432.111572,431046,489.0494995,1815654,2108.10376,329403,1456.043701,1967271,135.4742279,503200,103.2600021,1032500,221.4347382,1023487,39.09314346,5103300,246.3324432,263295,0,0,122.100914,1567700,185.9767609,1103000,131.9286804,1080564,155.4189453,8035390,6998.022949,275306,49.00435638,2457200,62.81013489,1024229,135.4684906,1800820,122.1941223,452,1207.901733,1846448,1105.995483,114289,577.9750977,990466,617.3077393,15298707,112.7809601,199900,1005.928711,2571953,7.194745541,4706000,4.732456207,0,31.18738937,1970700,13.08777046,3996061,54.99083328,3059700,151.2860413,1595600,59.115242,1341390,101.5836029,438155,924.8952637,226072,2054.357422,478007,21.28994942,200,108.9286804,1900500,68.52011871,1501800,2556.505615,314174,73.01197815,249733,26.71097183,7009700,174.1004333,1168700,274.9721375,538717,55.57411575,1686800,14.08840084,32869756,50.65686035,1552800,798.9760742,1034940,1472.743286,36220,266.195282,1378264,317.4815063,354300,230.5800018,112800,104.2099991,1306000,46.31180573,566000,72.41264343,1710000,148.3164978,2941825,1430.1073,41248,138.4142303,126819,37.72576904,2503500,36.97968292,6541200,114.4180069,386093,64.33602905,5617900,0,0,497.3995056,91479,115.0220871,578726,47.41160202,8552400,75.98052216,494900,246.4794159,1227500,256.5049744,537815,69.24404144,2309300,1346.390625,1361512,216.7319946,37200,28.69115067,4275300,32.63946915,2774600,115.995163,3146623,38.36999893,1070900,0,0,73.87055969,1223800,0,0,113.5857086,1141100,376.9621582,485290,296.0107422,28649191,18.43933296,141637500,53.41888046,3891200,73.63555145,1833474,18.87999916,13886000,34.0940094,5028463,88.41000366,1700400,179.2388916,11793585,87.46723938,5431000,51.44557571,1613400,199.9100037,186400,82.61000061,4565700,0,0,8.93708992,26158814,35.19777298,1331600,125.604538,1152900,135.0711823,2075255,305.4500122,877900,4111.776855,2048943,0,0,212.4924469,5033500,142.8103027,4141500,83.41719818,3979700,122.8503494,1934400,0,0,124,247209,38.35956192,4048500,899.7744141,512719,860.2160645,1742666,140.359024,8761700,2282.973389,269433,437,42615435,14.66099262,1822100,14.49830532,1541420,61.54242706,3145900,0,0,107.8333588,1177700,32.15524292,2173348,135.0113068,98802529,338.420166,382791,112.7757568,151403,104.6957397,1141662,121.2298584,524900,176.4980927,581300,178.6100006,1432900,21.36293983,3579100,615.0580444,360428,47.04417801,1573300,22.17745972,4374600,1107.021484,840231,39.41976929,12644200,67.04546356,2003800,238.3699951,532000,44.34651184,9695792,28.42000008,2156400,181.75,1867400,33.60800171,11745197,62.47731781,1489300,1618.241943,2841036,60.98373795,2687900,41.51030731,19047300,3180,382577,977.1105957,128851,89.57073212,1946800,18.67832565,8585600,29.31807899,18379800,0,0,864.9556274,2988165,0,0,21.40323639,978075,25.12608337,1758600,100.605835,325700,4156.443359,759005,155.3837128,771700,268.3526917,1013000,18.98069191,3386000,111.6476898,2331700,45.28339005,3235800,59.05210876,16541700,136.0874176,1055,69.68060303,922400,85.65715027,1901600,33.81999969,789406,111.7125397,1079337,0,0,59.18000031,2242500,87.89915466,4092500
+08/03/2019,269.9645996,1050392,74.25717163,1483500,0,0,1934.452759,4785912,41.31835556,95997600,58.37479019,6189100,236.9706726,9009914,2237.38623,2887647,64.89424133,1674101,0,0,68.41840363,3895400,32.02681732,1781423,6.739193916,8462105,30.5333519,1139500,146.2763519,1458100,17.11548424,4170179,254.7400055,2195400,93.53905487,4791700,34.65213776,2604500,2133.954102,1393843,130.1928558,1928100,198.5553741,1188174,152.3699951,1692100,640,72657,59.25255585,1028200,14.07287407,5000500,41.62843704,2542300,56.79956436,4467222,143.8177795,439640,1895.052612,2337312,72.66093445,1422695,35.38946915,4195800,104.1668854,1678207,88.73483276,374800,291.9390564,500228,71.79123688,812800,70.30000305,867400,75.57958221,1779500,150.9472656,304494,230.8399963,1357800,79.95640564,1416100,80.5838089,450000,629.7303467,15185,138.2120972,1136780,734.9597778,411463,35.2668457,8174400,7.786176682,0,22.01000023,49967700,75.17555237,895600,148.1059418,2750900,110.3040619,997700,152.6828003,1276000,81.04000092,93340000,17.15937424,8889600,921.4655151,2590116,103.4000015,102915,153.5991211,934700,45.15456009,894400,27.08451462,5240900,144.3987122,87452,154.5664673,923900,21.76602173,3747600,22.88297653,299000,80.94963837,1733500,107.6941681,731000,0,0,2978,790736,396.2390747,812300,1257.776367,110157,167.0454865,415700,0,0,85.51760101,563100,144,577630,476.7539673,2743910,408.1974792,9458803,156.1468201,633700,21.93010521,22167000,96.89209747,719800,90.90515137,968700,46.86000061,1057200,98.94185638,2077100,6261.494141,1844928,934.7299805,252000,412.6434631,3794900,463.94104,5043011,508.3908081,1826937,24.42716217,40860700,809.0250854,344786,134.3722839,91658,51.15579224,1872600,158.4777069,48810878,43.61889267,2945233,3062.76416,5638770,65.37408447,2818400,56.23310852,3207320,135.178772,918364,141.1726379,10864817,3.518954277,18920786,52.2078743,3123600,284.7718506,1512505,0,0,218.2788696,825023,81.774086,412850,22.84231567,2710000,524.3830566,1425840,44.83601761,1717400,41.2026329,1516400,1594.904297,115536,736.5949097,88556,237.25,191150,307.9299927,1602100,42.53958893,3135800,4034.606934,230975,1691.426514,773200,21.30015945,3554700,13.64000034,842100,358.0394287,587100,592.3903198,3944525,364.1238098,3455863,48.55599976,1634876,40.53296661,18674900,225.4548187,44700,54.03672028,1814000,84.97602844,1395170,27.89136124,6079628,36.88587952,322154,2426.331543,1136448,216.6369019,24091,830.1184082,1882137,532.3979492,45478250,0,0,88.23145294,1004600,1838.125854,904831,346.0429688,285704,328.7303162,144941,198.6999969,3755200,27.55229187,636600,1352.68689,74356,351.6281738,261594,127.5897064,187506,39.50999832,4583100,215.1088562,20195654,603.385376,2454171,739.9910278,18313,18.49452591,564792,3011.393066,181186,26.2950592,2740100,96.44107819,725300,961.3034058,256456,0,0,49.15082932,14304400,13.29490376,2522012,17.4490757,5307100,39.1621666,3175400,93.37705231,480578,0,0,113.8000336,4238000,117.8758316,1048000,1461.054932,289064,6.165934086,7342900,84.48454285,1294800,50.09000015,1065100,1112.179565,144025,0,0,2567.770264,650262,90.94769287,1133800,4082.112061,535272,298.0387268,320333,59.15999985,1835900,85.52069855,478600,34.29220963,2269900,26.01786232,4147200,4111.735352,19640,60.79186249,829300,153.6008606,49001,74.70166016,563800,110.5,44660,337.5400085,701500,150.0557861,2011700,71.04541779,416300,2584.644287,24611,56.08443832,2586500,2.833527088,173580,130.5975952,515200,32.00677872,13652900,83.75040436,236170,134.9118042,1833000,12.3288002,30010000,130.6514893,1402200,45.10314178,1762800,121.1032104,18439053,56.56000137,3106300,24.87919807,3960500,82.84786987,2303058,72.7322998,2111600,101.2954407,837813,71.96996307,1570000,52.10349274,8068800,60.09072113,1426200,227.8200073,399000,28.75571442,1754000,1696.457886,2174072,14.56000042,5251600,79.17001343,551300,4892.450684,568879,25.43388176,571800,137.9499969,267500,153.4458618,4800700,388.3949585,628541,0,0,14.81446934,9393890,42.00495148,18182200,45.9980011,1666000,21.92849159,16813800,47.23075867,1895600,134.8907623,4707876,18.50966263,6636900,64.62136841,3912500,0,0,402.7145996,402665,128.9586182,1887361,42.85489273,21748300,91.3376236,7014100,2538.493164,77732,45.77999878,825100,56.95292664,3754500,47.11472321,8570100,0,0,48.90000153,365100,98.81053162,595769,6.767035007,13726627,6411.656738,116162,68.61169434,7450520,0,0,144.2881165,1757300,2232.738281,156134,23.50166702,2288400,24.41020584,3776717,231.6125336,60897,109.1156311,2560500,67.86418152,1348049,3029.023926,6557726,73.93305206,2034800,37.72797394,6110300,25.08726311,3643595,107.6265869,2672345,110.592247,6549100,3263.109863,141776,88.63729095,1389400,102.4000015,2332400,857.836853,211467,21.83136559,3806700,0,0,234.266922,986886,81.20948792,1283000,0,0,1394.593994,222415,231.8421326,744800,89.76322937,1379500,373.6687622,1292469,393.1161804,11770,24.97485542,1359700,83.77214813,1259483,11.54327297,12362859,0,0,69.39046478,2443800,49.95000076,2355700,19.26449585,10808600,35.81000137,2964000,95.72433472,7357900,32.17332458,16417000,157.9368896,782000,66.26618958,1773900,33.09165573,315772,631.2385864,224153,2096.207031,0,102.6577072,604200,188.1704254,281700,46.57059479,1610600,143.7353058,1852500,89.45820618,2209825,154.473114,3613339,270.2925415,1822900,132.7166748,5701466,62.43468094,1154800,57.17510986,3876300,21.99726486,688252,3.788630724,31430205,8.766968727,4903090,9.598348618,14597183,731.1069336,519510,587.7238159,31901803,7.140218258,9374893,65.89673615,6761000,716.8063965,129888,161.0800018,286600,381.9542847,581500,57.37508774,957100,17.08501434,4255000,34.95840073,392800,157.3570557,82200,55.51992798,1800600,106.2388611,414184,95.29275513,370087,225.4414978,320100,69.64040375,2249600,36.4360733,3200000,43.44801712,2739400,56.41999817,3128700,179.1600037,399493,27.66488838,4774371,68.8862381,1226600,119.0789948,1242500,2018.273682,1327347,75.74085236,469200,1167.19519,1465576,6.062698364,43766800,154.8415527,361797,12.98683929,7542800,674.2669067,428805,225.6520996,1521127,11.15830517,16287900,217.4293671,207700,152.6677399,2059100,31.31767273,3332800,685.1812744,33025,221.5975037,632345,157.9900055,610500,109.4907608,853964,89.50865173,1453379,795.9087524,274544,84.87999725,2230300,245.6000061,252900,93.18093872,1768200,20.4751091,7098200,31.83801651,158100,2146.59668,3373,0,0,264.5,368498,40.85623169,1559398,797.1953125,1643665,100.0454407,386800,113.9669647,447502,0,0,51.15999985,1673100,253.5472717,208653,16.13400078,9240000,49.35337067,2448738,761.9022827,299976,262.8755798,1285165,3008.219971,34636,126.7794571,1826546,142.4649048,1324100,73.12000275,1104700,2924.905029,200,46.35601425,17559457,0,0,399.2947998,432652,0,0,0,0,780.9837646,421876,48.61024857,7639700,37.28151321,2440800,76.78458405,517100,18.50804138,6531095,296.1492004,43250254,28.05745125,2805100,35.16576385,6911000,197.1772766,986111,2252.530762,157338,56.72779465,24248000,57.10464096,23694000,87.91107941,695500,634.6099243,810889,124.4471664,1078500,1756.62915,527986,244.841568,2083654,70.74884033,1107000,545,101557,167.371582,3162700,130.3725128,833440,1518.422241,5195475,269.2409668,356900,24.11923409,13408400,68.27417755,808400,150.8107452,2379326,10.05618858,14976900,0,0,117.8524399,1700400,153.5811768,3867100,51.49753952,720296,75.17977142,393709,113.8060074,821560,914.1519775,20380,198.7578583,574370,163.410202,3173717,41.64469147,1455300,173.2848206,304400,1675.135864,722539,1166.401978,92842,1609.158203,3270754,0,0,80.96755981,1970000,1745.425049,666623,104.5671005,223919,94.91609955,351738,171.7824402,865244,46.61000061,1020300,132.5925446,2920700,12.57950783,7801900,14.91598606,10238700,1250,34785,36.26099014,1814600,622.0810547,23411373,58.56999969,2496600,826.4191284,70375,15.23249722,7098800,1611.733643,748771,95.89511108,1010200,524.0574951,289837,0,0,103.850914,249982,253.3977356,768700,1438,180447,481.8886719,1961651,121.4218903,206182,13.95360279,3735047,272.2149658,31594,538.4963989,17039889,5.725409508,16781189,96.84407043,3947186,254.0551453,725790,66.47357178,3328900,996.2884521,1277718,828.5794067,213506,201.7400055,712200,281.8006592,111675,132.1620331,267700,105.0014954,1127600,17.94579697,4475004,572.3723145,1097235,4495.262695,427117,336.4506531,143488,940.3214111,1871518,2602.334961,1266706,970.4732056,723232,566.7748413,535803,82.12000275,869400,722.8943481,14225332,7.191734791,27015130,156.244812,3057487,45.45168304,16793900,235.6045227,1080600,19.6195507,1300700,334.3206787,1083141,32.36296844,2393424,16.9662571,7094100,97.85253906,851404,137.4299927,799500,24.75490761,1119300,24.2300148,1768000,1.326031923,168691981,177.9199982,1674300,141.25,361800,0,0,4756.021484,418303,131.1464081,8202688,119.6960449,1490900,22.89593887,3007042,13.64464474,5075000,253.8227081,4622631,56.42942047,1428277,422.1720886,452248,95.82389832,1357600,26.07102013,964700,30.89378357,4679200,93.6113205,4350950,1278.598389,110933,340.5367126,234932,66.26612091,118022,384.7518311,69840,301.2632751,161284,676,77339,121.5660095,361000,3062.697021,370000,88.11897278,1898690,114.8892136,7046700,85.7599411,10582400,312.7305298,24393,354.9042358,1723036,98.12488556,3719905,40.80024338,2369519,22.5045948,2509300,414.9923401,201716,12.25082016,7735400,83.98999786,957300,233.0870056,4832384,23.50268936,12460800,424.983429,1214550,12.73790932,4612700,20.80524445,3520200,104.4114914,1404600,623.038147,93394,92.73073578,1255300,13.40374851,17677400,58.38000107,1737800,497.3558044,72210,36.40982437,15579100,21.2558651,19717800,0,0,45.57353592,1041900,897.8233643,1716838,56.82354355,922900,42.65914536,3846995,266.8932495,25611366,120.5611343,868460,142.5664978,902300,224.9835358,135000,24.80421829,2435800,61.6948967,83771793,116.0646133,50169800,191.6946259,636253,253.0191803,1054100,37.70591354,1609000,88.16660309,6181300,50.23619843,403675,15.42216587,19439000,653.0403442,2606023,4631.175293,388337,142.5099945,2785400,47.68355942,4648100,53.8239975,2459100,63.44785309,1011200,580.3380737,84410,57.99948502,2307800,60.79000092,1385100,213.9831238,2691800,84.63529968,641300,251.3092957,407402,114.9417114,2261300,35.2884903,2559100,26.73316765,5004932,274.992218,617703,154.4450684,2757200,422.5901184,680425,37.79323959,3604600,106.5923157,1389200,160.8045959,681900,99.80000305,904100,39.70868683,6699800,75.6960144,4113900,89.15681458,175784,449.5899963,588300,35.36302567,6448600,263.1773682,245254,25.92500305,6514600,1302.342041,27524,132.0800018,1052600,60.88526535,1463400,251.688385,9543733,212.5177307,309500,19.91558456,3342196,187.5218353,549500,80.65937805,1297100,131.7626953,2062502,1925.037476,1478161,0,0,808.8920898,321972,30.30500031,5926400,32.73275375,13411200,132.5500031,867000,343.046936,1248401,0,0,24.96971321,5647100,46.52449036,7631000,127.2524338,120900,197.0150146,494930,484.2869873,204692,61.82301331,11716326,20.93000031,631100,419.4888611,5442417,18.02004623,21587800,33.70466614,11748400,170.9846191,338400,104.0342712,22818400,126.950943,708000,544.1164551,478109,13.81200027,1202000,19.2638073,2313300,136.360733,791900,52.09645462,1679500,680.9500122,88300,73.59086609,1364281,763.8442383,47147,158.0313721,359994,233.265152,1113535,0,0,296.7987061,75220,1099.07251,162896,127.279213,214885,55.00999832,1857600,4.738217831,2539254,25.14375305,4723500,123.1432724,231600,40.2498436,6972800,27.3655262,8988600,115.3976669,1235800,349.6000061,6898800,870.5715942,7959837,22.07382011,2183400,78.09766388,4669700,248.0461273,636700,4.697836399,13287618,233.9499969,1527600,34.58042145,3672900,154.7953033,1125500,52.73833847,2011200,73.24339294,1037000,50.12311554,2013800,3.738723755,422416000,2710,15400,276.0028076,23266681,12.11727428,268200,11.86434937,2167600,83.65917206,3961600,5079.654297,520569,49.33360291,1204860,1054,4272659,1175.21936,1693,46.22660065,1559100,42.95819855,2375100,58.58184052,1713400,22.13999939,10425300,0,0,206.8401489,472916,9.065296173,8980585,47.83010483,15071100,24.2733326,7335000,368.673584,429251,0,0,1023.46283,5636,54.5402832,5581500,0,0,436.1169739,509469,446.4946594,807333,42.28539276,426111,39.10499954,6118800,41.4550209,1856363,854.8966064,11212,174.9487305,481100,63.33349609,1580100,35.43923187,2787300,127.2453918,202570,19.22754288,3936200,122,1743340,28.45999908,4882400,47.28242874,2883600,94.87575531,5003300,148.2462158,766066,36.82968521,468075,28.90592003,31306119,38.80995178,1616700,83.65950775,5144500,62.97956085,2436600,153.2659454,724600,323.9454651,44135,0,0,25.63872719,3836300,687.9637451,1922001,122.9663239,2241648,207,313580,79.27088928,617700,58.14817429,2924900,809.3112793,1389629,61.94681168,3865500,100.0912018,2997600,399.1358948,383900,1174.278198,574854,37.83346939,1283000,70.87366486,781200,92.02999878,394300,145.0344238,172300,346.1956482,48422,97.0146637,1011900,1783.134521,2008,24.17668915,3813000,101.6960297,153036,1255.12915,9892202,0,0,162.4319153,1057700,1244.659302,65237,2238.805176,1115239,815.9361572,1641189,72.27229309,3334100,88.45999908,1006100,405.7327576,5249719,37.37907791,500318,34.57265472,775400,95.69000244,4577700,45.95328522,10117100,38.72647095,1367840,151.5011749,1831205,301.7757263,802827,2270.92749,28266,111.6666946,1048000,2042.344482,495414,48.75214005,781800,400.9212646,1091700,1639.541138,5098905,11.85482597,8707700,4267.260254,43070,131.6089325,334869,208.8595428,259009,4101.074707,5368208,48.26481247,1073550,6144.989258,1087822,106.8949814,977900,95.33483124,998800,542.5418091,56590,496.9285583,3823292,48.80149078,1281555,154.9218445,545500,24.6954422,1206450,0,0,306.2644348,311500,279.6832886,1510213,83.31874847,3061900,302.5256653,10536533,555.3108521,604267,70.49723053,1142800,4102.040527,52938,352.1498718,5196720,66.81593323,4912394,90.43305969,561100,17.86418533,1968333,113.1970901,672515,593.3417358,171180,367.3390198,211711,3.184941292,50444223,58.31392288,2705030,86.12294769,1885166,170.402832,511700,223.1221466,19495555,60.34614944,12363900,39.59286499,6597900,751.25354,176378,429.4796448,245417,430.5967102,4695429,101.5397644,35742,108.7330093,2301606,659.0739136,1695137,26.08825302,2689028,657.2305298,2032024,254.2333221,903435,120.1418915,19366,2319.981201,10224322,33.08958054,413437,131.1971436,2157900,72.14355469,2456178,83.15689087,798500,34.58940506,12739200,1418.634033,471717,486.4502258,2207167,2112.099854,296825,1452.549561,1301358,133.0265198,623200,103.1999969,1075100,220.0357819,691618,39.41059875,4039000,244.3378448,215518,0,0,121.2863922,1440500,185.8348389,664400,131.9286804,1111320,151.8231354,2225937,6908.111816,188646,49.24596786,2206000,63.20892715,1325792,133.4704285,2066677,118.2839127,1804,1197.437256,2540210,1104.995483,198868,581.7084351,639865,609.5202637,7977722,112.1878815,344500,992.8620605,2895130,7.047714233,5408700,4.732456207,0,30.00152779,2537200,13.07369518,3097077,54.76566315,2059500,149.9775543,1146200,57.69838715,2085806,102.0815659,290150,921.8988647,655367,2041.393066,396461,20.59316063,400,107.2852783,1542200,69.06311035,1113100,2605.419922,359499,72.41566467,195032,26.74488831,5588200,174.2586212,968800,269.9726563,363311,55.49819183,2190200,14.10723782,29797812,50.15906143,996700,801.3041992,792246,1516.586548,13003,254.5675812,1605824,317.4221497,312100,229.3699951,65600,104.25,1095000,46.00350571,419600,72.47509766,1223100,147.1187592,3021195,1418.140015,71861,137.1116791,108522,37.60930634,2199600,37.03194046,3446400,113.920517,199071,64.03196716,4581900,0,0,496.4007263,76320,115.52005,494866,46.4679451,5324400,77.23200226,493000,245.5360107,1169200,255.3082123,312075,68.59353638,3573400,1337.414795,1114321,214.9298859,62400,28.15392494,3279000,32.07769394,3018100,115.5392761,1762864,38.13999939,766400,0,0,74.30791473,1106800,0,0,113.8463821,1153800,381.4497681,633324,288.6832275,18069653,18.94266701,132294000,52.31066513,3164300,73.58615875,2173512,19.43499947,16822000,33.63292313,7452126,87.04000092,2370300,178.4916229,5732199,87.39225006,5180800,50.64283752,1671200,199.1900024,323600,82.40000153,2316800,0,0,8.711367607,23854702,35.37902832,1284900,125.2845154,721900,135.2704468,1109000,306.3900146,863800,4151.687012,2362245,0,0,213.8351746,4921700,142.2561951,2884600,83.27668762,2648600,119.6087723,1491700,0,0,122.3000031,157158,38.50335693,4024500,900.772522,438722,856.4273682,1264224,140.8561249,5168100,2269.004639,180657,433,226218,14.81502247,2577400,14.49462414,2278424,60.90097427,4089100,0,0,107.3040924,807100,32.96691513,2314409,136.1860199,125356095,333.4287415,334447,111.0136261,115159,102.6847763,1238158,120.6839447,471700,176.7367401,412000,177.2599945,1451500,21.52568626,3973000,607.581665,267566,47.15829849,1101300,22.0038147,4461500,1106.052002,512943,39.58081055,10617300,67.42043304,2321300,238.6000061,456300,44.42811584,9909549,28.92000008,2810000,181.6100006,1616700,33.95845795,7039551,62.61552811,1718600,1577.286621,2085158,60.87815857,2245600,41.61058044,17400000,3080,548324,981.0987549,90026,88.89690399,1306000,18.67138863,5278600,29.36018753,16977000,0,0,850.9950562,3135224,0,0,21.41099548,1158300,24.7827816,2973800,99.72220612,356100,4167.599121,888898,154.48909,698800,267.353241,547960,19.22233391,5003500,112.5132446,1242500,45.40572739,3514600,58.20492935,16211300,136.5858917,17463,69.45854187,792100,85.77251434,1791400,32.81000137,688609,111.9149857,907636,0,0,60.54000092,2423600,87.76618195,2412800
+11/03/2019,270.7130432,363415,75.51416779,1210900,0,0,1950.516357,2546043,42.7497139,128044000,58.75102234,8078100,243.2355804,11081293,2244.37793,892555,65.1302948,2041733,0,0,69.47192383,4254600,32.09856796,1120174,6.921024799,7402806,30.79009628,743500,148.3118439,1240400,17.15010834,2910812,260.9599915,2711700,95.55337524,2884100,35.41263199,2895900,2094.06665,923788,131.8067169,1817100,200.4409943,488913,154.0399933,2074600,656.2000122,80629,59.97153091,1254000,14.28754044,5676500,42.07430267,2236200,56.89921188,1941196,144.2172241,510140,1919.527588,2458067,73.05422974,1025152,35.90940094,3056900,105.5119476,1217340,89.4982605,337300,290.8406372,265220,72.83247375,1442200,71.94000244,1145500,77.89331818,1016000,159.5442657,245316,243.3600006,1528700,80.65057373,1980300,81.1333847,518400,639.7261353,11584,138.8612518,829429,736.9572144,314812,35.98638916,7199500,7.786176682,100,22.95999908,54420200,76.56167603,1506600,150.7835693,2816900,110.3129501,1228300,155.6673584,1586700,83.53099823,77528000,17.61249924,9100800,938.0305176,1098226,104.1999969,82021,156.1300354,1064300,45.40309906,1634300,27.76268005,4673800,144.3987122,164501,156.7738037,884200,22.02620697,2384000,23.36532211,395400,81.73152161,1307400,109.0951004,783900,0,0,2890,788072,397.4343567,977883,1267.758911,144928,169.14711,609900,0,0,85.85913849,709200,146,354930,468.7597961,4190109,414.8876648,11994708,156.9417419,363700,22.33435249,27161000,97.56247711,779600,92.2350769,1785800,47.97000122,656200,100.3896179,3289200,6305.426758,1501762,940.0300293,288300,390.6411743,34742200,464.6394958,5768604,510.1894226,1389177,24.6744175,40709300,802.0334473,105969,130.1855927,122013,51.70446396,3404900,160.6934814,29078530,43.92106628,1583996,3044.358643,2913392,66.24713898,2015800,55.35105515,3082564,137.1740112,407209,141.5714417,5238927,3.563489199,16758755,53.25404358,3978400,282.9744568,1346037,0,0,221.127655,655488,80.71060944,351740,23.43288231,2042300,519.3889771,3306781,45.15037155,1333300,42.35923767,2452300,1632.583862,57969,734.5960693,129668,235.75,360990,311.4599915,1491700,42.8288002,3509700,3988.041748,390108,1685.590942,681200,21.93759727,4563000,13.78999996,611900,363.8097534,593100,589.5988159,2467123,363.8245239,5115532,49.24235153,1357029,40.146492,13960600,226.4224091,49341,54.05263138,1492154,85.57516479,1764000,28.54014778,4426716,37.62376785,340337,2437.31543,700974,212.6436157,22298,824.131958,1463839,533.6933594,26128910,0,0,88.72193146,1038000,1851.604858,785994,351.0362854,301227,332.227478,156369,202.0899963,3999300,27.83859444,767300,1362.670044,89513,355.6125488,231598,128.5825806,331415,39.90000153,4580100,214.8097534,15976820,599.5967407,3546023,744.9840088,16364,18.48597145,525687,2985.45874,177549,26.73411369,1952500,97.00183105,720400,965.2944336,235035,0,0,49.34882736,14167600,13.43472576,1810712,17.78299332,7431900,40.10632706,2864700,94.39877319,238317,0,0,115.324852,3914800,118.8109131,1367900,1466.041382,250602,6.60675621,12762679,86.47015381,855600,50.56999969,1479900,1112.179565,154920,0,0,2606.691162,758118,92.88756561,1564800,4118.095215,728435,298.0387268,28553,59.95999908,1988000,87.75370789,893200,35.27101898,3031000,26.2723484,2968700,4121.727051,16514,61.53265381,829700,151.0042267,72339,75.92336273,777000,113,54311,341.0799866,1401900,150.5065765,2090800,71.8526535,577700,2260.31665,54673,56.51353836,2722600,2.852901459,258930,131.623642,899200,32.82810211,25653900,86.94090271,137905,134.3456268,1727500,12.33759975,28540000,133.5845032,1606100,45.35902786,1836200,121.2528915,14878224,57.45000076,2665600,25.21058655,4084800,81.84971619,3934836,74.05518341,2926600,101.8055649,439110,72.14732361,1499600,52.4538765,8703500,61.30180359,1336200,230.8300018,385100,28.6599102,2141800,1708.446899,2503206,14.72999954,5182800,80.05662537,611900,4993.715332,425262,25.71238136,425000,140.3500061,174000,156.0088959,5699500,379.0240784,877922,0,0,14.93913174,6633012,42.70406723,17859300,46.54800034,1511000,22.2890377,13270500,47.9345665,2944800,134.3415985,2451216,18.6822319,4046700,65.71122742,3159200,0,0,404.7082214,522209,128.5592041,1462459,43.51880264,14770200,92.83963776,6088600,2536.49585,59710,47.70999908,763000,57.39663696,3727000,48.56835556,8868100,0,0,49.27000046,428100,98.28911591,433867,7.102787018,18769859,6376.729492,155248,69.74101257,8329061,0,0,145.5675964,1340300,2262.509033,45961,23.78666687,3336000,25.24952698,3516872,233.1100311,75163,110.0348129,2139400,68.23423004,809933,3048.495361,4972938,74.87069702,1487900,38.38167572,4606000,25.46833611,3150356,108.7369308,3702434,111.5056686,6952700,3246.145752,256464,90.18065643,1421100,103.8399963,2199700,858.3358154,548743,22.24110222,3516600,0,0,232.5707703,1501526,82.36481476,700700,0,0,1439.548584,309722,228.5753174,879400,90.71389771,910000,377.6566772,1340909,392.6167297,3246,24.98450279,760275,84.10531616,1443958,11.62092876,8673470,0,0,69.5135498,3720200,50.47000122,1408300,20.05065918,8110800,36.02249908,3807600,96.3861084,4623500,32.49602127,15306400,158.53302,1509900,66.62194061,1838100,33.33803558,207627,635.227356,266589,2096.207031,0,104.4614029,640500,189.1686554,285400,47.38117218,2577800,145.0893707,1852500,91.08391571,1303423,151.8752289,2442331,271.1444702,1404300,134.0114441,5402383,63.81807327,790700,57.89622879,3830700,22.11470985,463615,3.772050858,23923418,8.793455124,3916873,9.697102547,8309195,739.7751465,248372,587.2246094,5782895,7.229773521,7315072,65.75949097,7699100,721.8050537,216928,163.5700073,243000,389.0097656,560400,57.99840546,1271000,17.40139961,3855000,33.70587158,658700,158.1218109,121300,55.9980011,1904600,106.0512009,358392,95.79164124,432779,227.2149048,240100,70.45632172,2394200,37.01517487,5032800,43.90774536,1883000,57.85333252,4588500,180.6600037,316620,27.83502197,6314888,70.42092133,1079800,119.579422,1633500,2012.278687,1685181,77.16888428,709700,1160.699585,1716904,6.199504852,36875300,154.8415527,115399,13.04814529,6722000,681.2592163,340368,230.1451569,776393,11.40749645,13129200,219.5839081,183900,156.8181305,1683200,31.67764664,3555200,698.1658325,60725,221.5975037,376060,162.0899963,563300,109.9884567,305534,90.10803223,1324234,799.9031372,389507,86.02999878,2948500,252.7599945,462700,94.35326385,2322100,20.78219986,5827600,32.20397568,170700,2166.565918,170593,0,0,265.2000122,338346,41.70469666,1273753,800.7897339,1212647,100.8574524,568300,114.4646378,269321,0,0,53.61999893,1748700,254.5454712,282628,16.51199913,7144000,50.44602966,2335356,739.9050293,124173,266.4616394,701995,2943.366943,151692,126.7794571,768926,145.3546906,1443700,74.26999664,1286200,2924.905029,930,47.90444565,21277594,0,0,406.2825012,311931,0,0,0,0,783.9779053,370147,49.46359634,5207900,37.56176376,3158700,77.6740036,578300,19.2798214,5481318,301.335144,26681909,28.38949203,2937300,35.74894333,12218800,200.5260315,3362537,2364.457275,217852,58.38843155,34384000,58.55911255,30032000,88.25959778,850800,628.4744263,943330,125.9464111,843400,1727.668213,515900,244.0427094,969660,71.75858307,1162100,545,13647,167.9973755,2669000,129.8729858,542560,1516.012573,5706487,270.7000122,218300,24.48800659,11469800,68.29769135,979900,152.3088531,2609268,10.01233959,21784000,0,0,118.9389572,3133000,154.6065369,3866200,52.10070801,496970,74.97793579,425638,111.8094101,171270,914.1519775,21375,199.2572784,406210,163.6094513,2187679,41.72259903,3183200,173.6311951,567100,1674.636963,704619,1177.386963,110022,1621.151978,768143,0,0,81.31130981,2246300,1726.755127,769598,105.0614929,174363,94.43295288,171913,170.4908295,1198712,46.95000076,2546800,133.9920654,2792800,12.80514812,11689000,15.15477085,11834900,1250,91279,36.22724533,2655200,622.5794678,22417621,59.93000031,1963400,828.4153442,82177,15.35094547,4663900,1583.773071,698708,96.02442169,748300,517.5691528,432402,0,0,104.8911743,229994,257.9599609,1236600,1438,133501,483.6860046,1729545,127.9177094,3655734,14.19509602,6515827,275.7049255,38647,537.2975464,10137675,5.755751133,25072927,98.72229004,4120508,252.8576965,657964,66.51940918,2642300,1019.226074,514009,828.5794067,46333,204.7200012,506400,283.7992554,189699,135.6657867,350400,105.7885818,626500,18.20588112,4119137,564.9000854,1313824,4560.202148,854878,339.4457092,158313,954.4932251,1507635,2618.250732,1503675,994.4354858,914022,564.2801514,570057,84.16999817,1256400,711.105957,2889795,7.383166313,17924097,156.0455017,1674790,46.20517731,18963000,240.0697784,1467700,19.69488525,1868800,334.1754761,1362391,32.86499405,3370858,17.19501686,5763900,99.2518692,402150,139.4100037,1423400,25.62416458,1513900,24.36935043,2544100,1.337609053,85171778,180.9833374,1550100,144.1600037,632700,0,0,4757.018555,448081,129.8504028,12163135,122.2321091,1073200,22.85259247,3062951,13.88620853,4390700,260.5207214,11191028,57.32412338,1490539,427.1682434,242690,98.48828888,1049900,26.64995003,952500,31.11765862,3167300,94.37107849,2871830,1268.601563,106827,340.5367126,136078,65.8952713,152717,391.7473755,194904,304.2559814,130693,685,73502,123.537674,357700,3094.62085,592873,89.21795654,1200470,115.3052826,6150400,86.87553406,9763200,317.2267151,0,357.4925842,920956,97.07570648,1291633,40.49363327,4463522,22.91376495,2446700,415.5890808,166456,12.38961792,15705200,85,1257000,234.1841278,4563328,23.55393791,12449900,373.8691711,2282358,12.90706444,2618600,21.33489799,2366200,107.1420517,1446200,604.0979004,176982,94.09912109,1248000,13.51924229,12887000,59.54999924,1618900,492.3622131,27979,37.49790192,22126900,21.42959976,15712100,0,0,45.88462448,1026000,893.4378662,1712755,57.49698257,717400,43.35629654,2662661,269.0817261,17347303,122.6183243,585608,143.844223,1158700,226.5686035,191600,24.77701187,2450500,61.61512375,124104547,113.1332245,61771200,190.7974243,824220,255.9196777,1294400,38.06462479,1345100,89.11633301,4598900,50.73855209,412975,15.71265221,20297000,648.0475464,686727,4640.167969,350985,145.2899933,2086500,47.53619766,6185700,53.74357986,2383700,63.62910843,1504200,580.3380737,121332,59.03781509,2089100,62.24000168,1488100,217.6190796,2670100,85.73516083,640800,250.046402,326117,114.5131836,2193300,35.37841034,3188100,27.09082413,2799635,275.5317993,522688,155.8045197,2071500,418.9936829,523485,38.57086945,2697600,108.1360321,1231400,162.3185425,802000,104.5699997,1314300,40.16903305,6326200,76.93363953,4639100,88.65817261,99793,481.1099854,1142800,35.69135666,4186600,263.3769226,311754,25.9934845,5744500,1300.347656,26671,133.1100006,501600,61.78712082,1721600,252.5423126,5154927,213.9208832,291100,20.08369446,1955752,189.6220398,505300,81.73986816,2254800,135.8358154,2852819,1934.361084,1356292,0,0,819.8905029,240356,30.59499931,8385400,33.11109924,11709200,135.8500061,735100,342.7479553,1394877,0,0,25.58459282,4026300,47.90000153,6670400,130.2845306,188400,198.6712341,744826,481.2976685,188163,62.65194702,9126613,20.43000031,915400,414.4811401,5763741,18.69531441,12695200,34.10397339,7191600,172.1279907,517200,106.2183228,26491600,129.3280945,1013700,546.6123657,248927,14.30000019,1339000,19.71522713,1687200,137.3762665,866200,52.63677216,1945300,688.9299927,106800,74.25991058,464881,761.8499146,44791,158.2585297,301212,236.056366,777010,0,0,298.297699,74570,1091.595825,24746,131.8712769,805905,55.45999908,2049600,4.82881546,4230831,25.31852722,2732400,123.5725403,222200,40.42049026,7135600,27.15445518,40174200,115.3976669,212533,358.8599854,5387300,872.3658447,5980902,22.36363411,3099000,79.03704834,3999800,250.9763336,758700,4.770002842,15039596,239.8600006,1991900,34.85566711,3246800,158.3504181,1312700,54.46596146,2186100,73.45611572,1127800,51.14657211,2691100,3.999321699,859728000,2738.929932,19800,276.1102295,14046898,12.34012127,325200,12.08680534,2174300,84.64677429,3117300,5125.597656,351792,50.02675629,1731902,1062.5,1278300,1175.21936,2323,47.3862381,1441800,43.42328262,2291500,59.79340744,2231500,22.61000061,6755200,0,0,205.2150269,386456,9.085347176,6099869,47.73041153,20027700,24.42266655,7522500,408.9287415,1357991,0,0,1019.465027,8478,55.55785751,3770000,0,0,441.7005615,621596,457.2728271,1069609,42.52320099,257143,40.14666748,7239000,41.51422501,3113224,877.8131714,40007,177.9746094,776200,64.31246948,1727400,35.88150406,2701200,127.7443924,257772,19.21762848,5576800,124.4000015,1883450,29.93000031,8469400,47.11379623,3506000,95.9954834,4821600,147.747406,516619,36.92963028,421621,29.33713722,29161545,39.33872223,1790500,84.65413666,7544400,63.4849968,1901700,156.0405731,577200,322.9456177,41542,0,0,26.21509743,2594600,690.0519409,1708155,122.5677338,8007526,204,752110,79.58830261,1165900,59.02114868,2102100,795.8643799,1870739,63.21479797,6022500,101.5605698,2546500,400.1349792,355600,1173.680542,791989,38.79658508,1548700,71.60401917,969400,93.97000122,451900,147.3104706,260000,348.1910095,55557,98.49249268,1180300,1773.14502,7078,24.47908783,4173500,101.6960297,137958,1270.430542,5077617,0,0,165.8575439,956700,1238.666016,22802,2178.054199,2040816,819.5296021,1532864,74.08081055,2257400,90.41999817,790300,405.5328674,1993888,37.68675613,499623,35.26039124,1295000,97.44999695,5387500,46.65723038,10738800,39.16462326,941868,153.6182404,2264829,300.6772766,1133342,2248.996094,23177,111.9924774,740900,2067.311768,142873,49.34079742,798100,410.2910767,874200,1649.026978,4128838,11.93145561,6703400,4376.882324,39269,131.3127747,267752,205.8615265,351517,4131.433105,2712369,48.65526199,1448850,6126.03418,1533229,108.1210327,566100,95.71240234,1099800,544.0748291,46154,494.5804749,2579158,50.11560822,1275341,158.3393555,687400,25.05869102,2977500,0,0,311.5476685,352800,284.6758118,1202070,84.89046478,2375200,303.7607117,9458621,560.1032715,508504,71.02213287,826900,4078.063965,173007,353.1488647,3557419,67.88805389,7398066,91.46662903,519200,17.91375732,2254557,111.3033752,1175612,596.8348389,249925,370.3336487,91579,3.231015205,39569951,58.450634,2175501,86.33914185,1538735,172.6690369,568100,223.0224609,6809180,60.62456512,11518300,39.90267944,6048500,762.2426147,282980,433.474823,147564,442.1199036,2512958,101.5397644,25301,109.2272568,2341482,667.4622192,2067328,26.26822662,2107819,655.2345581,1839967,253.9335938,1279857,120.1418915,17398,2331.947754,5004135,33.19756699,336452,134.664505,1677300,72.6288681,1602142,83.67614746,903300,35.25119781,9494500,1431.113159,601543,496.6470947,2171207,2112.099854,309237,1459.537476,1838991,134.9340057,460700,105.4100037,1475700,225.2318878,1079051,39.79772186,5685900,246.3324432,262580,0,0,122.4420471,1351500,186.6961517,856100,132.9281464,988588,148.2273102,1033347,7047.973145,174235,49.60433578,2486600,63.60772705,1863111,132.8710327,1776673,124.149231,650,1200.925293,2033885,1115.995483,258538,578.6697388,686787,610.4189453,6518006,113.8918304,219500,996.8519287,2314058,7.057515621,3242000,4.732456207,0,30.87578011,2182200,13.28017044,3062323,55.24014282,1853100,151.9087677,1043300,58.68847656,1003913,103.5754318,220950,922.897583,622764,2036.40686,1117615,20.59316063,100,110.0159683,1056000,70.22666168,1134100,2615.402832,250735,73.29151154,232061,27.15190887,7351700,176.1107788,819700,262.4733887,559269,56.0718956,1955300,14.2296629,34448494,50.70748138,1140500,795.7169189,1101187,1540.501343,39253,256.3428955,1079513,321.2742004,657500,227.2599945,236300,109.5100021,1533000,46.60312271,682400,73.96588135,1028900,148.3164978,2226440,1420.134521,64518,139.0220642,120696,38.36635208,1230800,37.27085876,3858000,114.4180069,373475,64.42048645,3435900,0,0,496.9001465,79235,115.0220871,209134,47.36579132,5823100,81.01399231,731000,249.9288025,1589300,256.1059875,454075,69.3896637,2493100,1340.249268,868519,218.917511,29100,28.42253876,2910800,32.84300613,2305000,115.3410492,1754918,38.75999832,725100,0,0,76.03440857,1043900,0,0,114.5849457,1293300,387.4332886,536110,287.4198608,12792598,19.39466667,110884500,53.51053238,2505900,74.34104156,1706378,20.43799973,23273000,33.9202652,4666045,89.80000305,2267500,177.345871,11547227,88.71735382,3319800,51.61405182,1831600,202.0299988,328400,82.37999725,5140500,0,0,8.93397522,11082538,35.37902832,1638600,125.7790756,736400,134.4735413,1575627,309.75,905900,4103.295898,3287492,0,0,219.1159058,4539600,143.3817596,4051600,84.95503235,2963400,120.3560791,1213800,0,0,124.4000015,158843,38.94994354,5558300,898.2772827,517441,851.043457,1599545,144.0298309,9361500,2296.943359,262117,435,216982,15.03206444,2336700,14.58296204,1284389,63.74937057,4375500,0,0,107.7577591,910000,33.17708206,1696445,138.33638,250973399,337.4218445,95554,110.4262466,78620,102.4054947,910780,121.9290085,552400,178.0692596,397100,180.5200043,1350700,21.6284771,3277400,603.0957642,230701,48.06356812,1150400,22.45860863,4653100,1088.118774,536406,40.31598663,13627400,68.37234497,1972700,239.6999969,481100,45.00663376,5638000,28.42000008,3289100,185.5,1987800,35.51762772,8347998,62.73752975,1967300,1583.779419,1157212,62.09622955,2184700,41.57715225,19471500,3059,205001,983.5914307,101748,89.70546722,1784500,18.96952438,6013900,29.62795258,16035900,0,0,852.5905762,4249891,0,0,21.47047234,1557563,25.03482628,2423600,101.165451,200800,4126.411133,808910,155.5754852,454400,269.8518982,465050,20.14213943,5120500,112.3062744,1293200,45.71566772,2946700,58.77217865,11060900,138.5798645,35841,71.13301086,832700,86.76625061,1466500,33.29999924,604401,111.730957,1485981,0,0,63.34000015,3669000,89.96959686,2902100
+12/03/2019,270.7629089,376899,76.11408997,1532300,0,0,1944.383057,4722737,43.23002243,129870400,59.24762726,6128800,243.6333008,16342573,2256.364014,976656,65.20291901,1160276,0,0,69.85585785,4241200,32.38556671,1652431,6.915938854,7407372,30.81862068,1313500,148.3570862,2351200,17.21166229,3678243,263.5100098,2583500,95.75748444,2392000,35.47048187,4006200,2126.973877,896617,132.5918427,1796500,197.8011169,1130594,154.8099976,1418600,623.9000244,422347,60.20029449,1837600,14.40680408,3995400,42.15146637,2530600,56.79956436,7267402,144.616745,748930,1902.545166,1362149,72.98868561,1141955,36.10227966,3611600,107.0251312,1614290,89.66694641,420800,291.5895386,306112,72.86011505,1096500,72.18000031,1372600,77.85689545,850400,159.9441071,143641,250.8399963,1592500,80.61630249,2109500,81.34403229,597500,639.7261353,30713,138.7624817,1088734,742.9484863,250501,36.17328644,6267600,7.89912796,15000,23.48999977,56410600,76.60946655,968300,150.8163147,2677500,110.534729,1099900,156.1633606,1618300,83.65499878,72290000,17.81812477,11440000,926.6543579,2846830,101.1999969,126925,157.807785,959500,45.66051483,869400,28.55105972,5924600,144.3987122,152544,156.8590851,820100,22.03323364,2506800,23.16911697,468900,81.62265015,1193200,109.6899261,832500,0,0,2866,731375,400.6217346,1240695,1271.751709,176314,170.4734344,509000,0,0,86.57634735,677200,148.5,994040,471.3579102,3630404,413.2151184,13359869,158.0704498,795800,22.38167381,23324000,98.82277679,779300,93.02416229,1342900,48.33000183,490400,101.1867905,3917500,6273.475586,2089813,934.6099854,249700,366.6173096,36922600,466.6349182,7217618,511.5882568,1058278,24.6744175,34450000,790.0479126,134978,130.5843353,77526,52.66228485,2518000,162.5499268,51935288,43.88165283,2493415,3070.22583,5414544,66.74100494,3579400,54.25050354,4150881,139.6681061,589339,141.4717712,5731256,3.549787045,17263372,53.33927536,2622100,285.3709106,1661722,0,0,221.6938477,845933,81.24234772,316214,23.6661911,2324100,519.8883667,1226402,45.33898544,1045700,42.65454102,1600900,1674.649414,168525,744.5905762,130423,235,105530,312.7200012,1332200,42.89488983,3980200,4044.95459,530596,1711.319824,699300,22.20251083,3879400,13.78999996,596700,363.5887451,504700,593.7859497,4288116,367.1174927,2525104,49.18851852,1243429,39.73634338,12772700,230.2928619,31812,53.79800034,1647211,86.27414703,1760300,28.35243034,4613595,38.26216125,457539,2446.301758,762254,214.6402435,2046537,809.6647339,687572,534.6898193,34602161,0,0,89.56911469,729600,1857.096436,1443077,354.0324097,840693,331.7278442,505452,202.5,3756100,27.80042267,735500,1362.670044,92237,357.6047668,224769,129.0791016,426347,40.25999832,3474200,217.7011261,20718640,605.1798096,6212987,758.9650879,18703,18.46030617,578518,3005.408203,244204,26.84587097,1431200,98.31266785,586000,971.2807617,191072,0,0,49.74481583,14772000,13.3997736,2871814,17.69757462,5661600,40.50041199,2809800,93.77685547,329287,0,0,114.779007,4208800,119.4253998,1128100,1481.998169,347584,6.485855103,11155699,87.53157806,767800,49.79000092,2539600,1166.091431,459629,0,0,2617.668701,845400,93.12063599,1766200,4118.095215,651185,297.1044617,195795,60.61999893,2021500,88.93967438,697900,35.53486252,3832200,26.24241257,3449300,4126.723633,16782,61.48636246,1152200,149.406311,523661,75.8208313,592300,111.5,79033,342.5100098,1572400,151.1228333,1997800,72.05448914,577200,2320.192627,41737,56.41914368,2502900,2.877120018,223700,131.7229156,630100,33.09630585,21376100,83.75040436,278356,133.9917145,2022700,12.61979961,40850000,133.9057007,1924800,45.66444778,2223700,121.6520844,19730246,58.27999878,2876200,25.41770935,3943900,83.24714661,2614439,74.14456177,2153200,102.3521194,596163,73.19153595,1325200,52.26275253,11790200,61.67142868,1387600,231.8000031,559700,27.98133278,2387200,1709.945679,3740618,14.78999996,3452400,80.50391388,528700,4985.532715,475993,25.46664619,541600,140.4900055,295300,156.63237,4082100,383.8092041,997277,0,0,14.9256525,5543979,42.89324188,19485300,46.55199814,1762000,22.20042992,16727400,47.88062286,1944000,132.7940063,3233168,19.14741516,4337500,65.19355011,3622700,0,0,405.7051392,601571,132.5532684,4580984,44.24748993,16681400,93.04991913,6184300,2534.498535,184376,46.70000076,493500,57.40415192,4095200,48.14081573,8073900,0,0,49.65000153,206600,98.50637054,395478,6.924776554,16931576,6396.688477,146367,69.72846985,8596473,0,0,144.4060822,1553100,2272.432129,30587,23.63166618,2441400,25.50598145,4896000,232.1117096,140032,109.942894,2039700,67.60675049,1040762,3039.508057,4246298,76.07122803,1159200,38.66182709,4085200,25.81311607,5186850,109.6923447,2802854,111.4862366,9920300,3236.166748,280898,90.86132813,810400,102.4499969,1885700,849.8521729,411995,22.35611725,3071600,0,0,234.1671753,5979211,82.27383423,1074100,0,0,1452.535278,230303,222.1064453,1264300,91.26430511,838800,381.6446533,1029795,397.6118774,298293,24.96520805,998495,84.35692596,1854503,11.65198994,9673788,0,0,69.6289444,4583700,51.33000183,1499900,20.74305344,7048800,35.94749832,5831200,95.94813538,3737600,32.52292633,10660900,159.259491,942400,67.14370728,2578900,33.77132416,369172,635.227356,197169,2096.207031,0,105.4581604,694400,189.4290924,330000,48.1542244,2714600,146.6645203,2007200,91.25966644,1233915,151.3756409,2438711,272.0697632,1018500,135.057251,16510052,64.18962097,969500,57.79322052,3048500,21.92817688,626802,3.798303366,23912149,8.829873085,3895449,9.724034309,9751342,735.6901855,78439,567.2509766,7535855,7.200411797,12032985,66.30836487,8308900,723.8045044,209059,165.5500031,210900,389.1607056,614000,58.47366333,1622300,18.28542709,4166100,34.19192886,477140,154.0254822,123400,56.18126297,1976600,107.1740952,248856,95.69186401,550056,228.2167816,220100,70.50016785,3430100,37.38153839,3972800,44.20383835,1649100,58.47999954,4414500,181.5,286514,28.05054283,6786381,70.79072571,1208500,118.2842178,1534400,2028.265137,1438079,77.75414276,523500,1183.184082,1854215,6.170702934,37805000,154.342041,63034,13.14327812,5444000,687.2527466,287812,232.6412964,587769,11.67514706,13272700,219.565094,203900,157.4579926,1506100,31.84615326,3561800,702.1610107,50935,222.5957336,241576,149.6499939,2278500,109.4907608,1110935,90.40772247,1283018,804.8962402,298607,86.08000183,3561800,256.75,179100,94.6441803,1415300,21.38870049,11098000,32.73163223,122600,2196.517822,2827,34.60011292,10000,269.8999939,610004,41.81724167,1415309,813.5703735,1877264,101.6922455,366900,113.4692917,303115,0,0,53.93000031,1141200,254.5454712,140680,16.47999954,6425500,50.4091835,2215789,735.9056396,140927,266.0632324,1292572,2918.422852,65814,127.3765182,1020038,144.7201843,1452500,75.02999878,1328700,2944.870117,1040,47.22702026,19937161,0,0,411.2737122,261774,0,0,0,0,791.9624634,543084,49.84031296,5235600,37.49770737,3066800,77.89161682,495500,19.23958778,4781791,303.1801453,48583623,28.38949203,2375900,35.74894333,6633600,201.6256256,2744087,2416.42334,172359,59.25450897,40262000,59.4524498,42220000,88.55834198,1133500,630.5470581,964282,125.9464111,973900,1747.641235,498713,245.4407043,840619,72.33190918,1314100,545,130612,168.5631866,1977400,130.3725128,582580,1518.020874,7366971,271.0487671,308900,24.66360855,10351000,67.96043396,1181400,153.7071228,3950251,10.0269556,14741300,0,0,121.763855,2694800,155.9285889,3777000,52.32893753,486685,75.36476898,445635,113.8060074,172300,922.1356201,99373,197.7590942,194460,162.5134583,2557531,41.92169571,1465200,176.3761444,652100,1652.674316,814995,1174.391113,91807,1631.146484,2170180,0,0,81.91033173,2266900,1724.933472,629402,105.4735031,189453,93.68628693,180310,171.6933136,1907567,47.20999908,1129600,134.2631836,1822000,12.42611599,17676400,15.29925251,19010700,1260,97401,35.77176285,2219300,624.5733032,25151213,59.70999908,983900,834.4037476,142403,15.12984085,7536800,1575.784302,661846,95.13648987,911300,516.5709839,327861,0,0,104.6619568,204336,259.2351074,1062400,1424,43896,488.0794983,2749628,124.9196472,135826,14.24037075,6652226,277.2006226,33972,532.5020142,10299949,5.790644169,19150149,99.1309433,4136616,254.0551453,1231814,67.04201508,2645600,1030.196045,489631,822.5897827,211811,205.9700012,417900,284.7985535,135644,134.8707275,322900,105.6546097,732700,18.05928421,5387344,570.3796387,1192260,4553.208008,642390,347.8820496,198953,957.2875366,2021103,2616.758545,1628318,997.4308472,616298,567.2737427,530783,84.90000153,758500,716.1011353,3538958,7.348737717,15776474,156.0455017,1233560,46.39571762,20782100,239.8398132,1326200,19.68650627,3413300,336.9354248,1462159,33.12661362,3273389,17.12639236,4694200,97.75260162,374041,139.8500061,1880500,25.56747055,1379400,24.45294571,2636400,1.33667016,87876437,183.3766632,1557900,144.25,346600,0,0,4662.177734,947835,131.9439697,15716183,122.5299377,1365600,22.77456665,3542968,13.88620853,3941300,259.3210754,2072425,57.33981323,1220818,430.1658936,331294,97.81043243,712700,26.40872955,1522300,31.07460403,2531600,93.151474,4770255,1275.599243,297085,342.5339966,322370,66.3887558,53228,397.7434692,176556,307.2487183,164329,697,130282,124.3244476,334600,3104.597168,452270,90.21703339,1164640,115.8212357,5552900,86.61745453,10219100,308.7340088,12359,360.0809631,1640054,97.52536011,1857627,40.50111389,2576768,23.21212578,2031800,415.6743164,147461,12.46997547,11026300,84.88999939,1307200,234.4833221,9210026,23.42215157,10361500,374.2110596,1356333,13.00267124,4020700,21.54862022,2896600,106.9038467,1407300,606.0915527,82159,94.25117493,1021700,13.49206734,18940600,60.99000168,3026600,496.3569946,87355,37.39234161,19348500,21.26455498,15447200,0,0,46.26374817,1216900,899.0192871,3975516,57.36047363,488100,43.40097427,2341604,272.4638672,20016146,124.5932693,940978,142.1787109,987600,228.0339508,244900,24.3689003,3461100,62.16357422,180937320,113.1332245,8077600,191.495224,1485527,253.8347015,1248800,38.43964386,2268300,89.52464294,4928400,50.98107147,348491,15.71721935,16354000,648.0475464,389934,4665.146484,514346,145.7899933,2090100,46.42170715,8767000,52.85902786,3351000,63.16692734,1347900,578.3436279,108492,59.42386246,3080800,63.13000107,1412200,218.8728638,2478700,86.2168808,564100,249.1443939,328156,114.9322052,2185300,35.30646896,2680300,26.98939514,3838020,277.5101624,502289,156.4498291,2191800,418.5940247,439086,38.3486824,2230000,110.1657257,1285600,163.1606903,987000,104.8799973,744000,40.0241127,5856600,77.30155945,6149100,87.96007538,81477,483.480011,1488500,35.69135666,4231300,266.369873,276713,26.03261566,3342200,1300.347656,15019,133.2599945,564100,61.48500061,2182800,255.2935181,7007346,216.3881683,257900,19.91558456,3278976,187.1209106,672200,82.28912354,1655600,134.9831696,2529660,1928.328247,1874691,0,0,825.8897705,236914,30.11499977,10997200,32.95740128,17503300,138.9400024,849900,342.4489441,933890,0,0,25.54894829,3499200,47.62491226,5849100,130.4645233,161800,200.4472351,527029,482.2941284,153895,62.9308548,9261281,19.26000023,1627600,412.2684021,6483844,19.09082603,13464300,34.25065994,7204400,173.4026642,572400,106.9620438,26132700,128.1852417,919800,547.1115112,369440,14.51900005,1409000,19.95475769,1462300,138.4081116,851800,52.95114136,1487300,691.4799805,95900,75.70088959,12807139,761.8499146,87180,158.3342743,498409,237.252594,740170,0,0,296.7987061,64170,1091.595825,25646,131.9710999,972658,55.34999847,1685400,4.831897259,2290068,25.25826263,2549700,123.5165787,213900,40.71696472,7140400,28.02307701,19818400,115.8950806,724914,356.269989,5164600,878.5459595,7420794,22.54073906,2079500,78.67786407,4431600,247.3360748,1016300,4.778802872,12966858,238.7100067,1693700,35.81484222,6952800,157.0457153,1254900,54.61618805,2379900,73.74246979,1062800,51.22463989,1753400,4.033572197,579576000,2769.459961,18000,277.9359131,27973683,12.21849823,662700,12.02142143,2183200,84.38640594,2006800,5123.599609,305565,50.47231674,1761211,1067,1424019,1185.178833,13425,47.40891647,1358700,43.72460556,2416500,59.58749771,1522900,22.46999931,6132500,0,0,206.1178589,310023,9.038566589,5640965,47.8572998,18048500,24.36733246,7714500,397.5696411,654623,0,0,1019.465027,14145,55.83616638,3195500,0,0,439.507019,347816,472.841217,2257431,41.64628601,525327,40.03666687,6651000,41.81872559,1964936,871.8352051,27094,179.0847321,556200,64.49499512,1922600,35.9288826,3392400,128.7423706,308220,19.0589695,4570700,125.8000031,2255690,30.43000031,10569700,47.48317719,2847300,95.97903442,4356400,151.8376617,823831,35.98015213,257785,29.49973679,24170539,39.47090149,1805700,85.05371094,7597500,64.12117004,3428400,155.0976105,721200,323.9454651,53573,0,0,26.0384655,2665300,684.6825562,1668883,124.1621094,7720014,202,674810,80.73583984,1284200,59.5449295,2646700,802.836853,1283890,62.90310287,5669800,100.8890762,3195900,401.6335144,345300,1182.045044,577098,38.64212036,1214300,72.22783661,983000,95.87999725,620400,147.7285004,159000,349.1886597,93220,98.35972595,1282700,1773.14502,109266,24.54712868,4050100,99.70198822,1005033,1265.468018,6238858,0,0,166.9513855,1415900,1244.659302,98820,2218.886963,1871428,822.524353,2862066,74.63259125,2362600,90.19999695,1229200,408.8314819,1999232,37.42409897,658126,35.58460617,1631500,97.5,5624500,47.07786942,9575300,39.18453979,741866,166.3907013,7072148,301.1766663,1494685,2262.951904,36145,111.4271469,902800,2067.311768,119104,49.67718506,524800,415.8373108,839700,1654.518677,4255516,11.96977329,11137500,4468.564453,275503,131.1012878,210635,206.8609009,1741186,4150.844238,4007792,48.75136948,1037250,6113.063477,1334405,107.5868301,558600,97.00554657,983800,545.2247925,40942,495.8294678,3033231,49.97054291,941745,158.596756,650800,25.0463829,1501200,0,0,312.1165161,412200,287.5714722,808096,85.2833786,2115400,304.3782959,9581569,565.0952759,723587,70.9859314,1136400,4118.025391,49146,345.6563721,9195052,67.16612244,6108434,92.00805664,316400,18.21121979,3588004,110.7826004,1174822,592.343689,515593,373.3282166,185303,3.234529257,35807940,58.78481674,2223500,86.12294769,1650259,173.7928772,579500,225.2157898,7370481,60.94647598,12751700,40.08493042,4524200,776.2286987,470745,434.4736328,264767,453.3041992,4938794,101.5397644,27475,110.2157745,938897,672.2554321,2105751,26.72026253,3794569,658.6275024,3268944,254.7327728,2993411,120.1418915,22300,2342.418213,5188955,33.28306198,477969,133.000061,1467300,72.87908936,2037057,83.40841675,708500,35.67844009,8230600,1427.119629,535361,498.6464844,1833771,2114.098389,318429,1476.508911,3387899,135.2716217,531800,106.9000015,1426400,220.4354858,1281111,40.01451492,5173100,247.3297424,194138,0,0,123.8622131,1094700,186.9422913,1050400,133.3279266,2086390,148.6268463,869832,7082.938477,203011,49.9304924,2368000,62.41133881,1690348,132.0717773,2214255,124.6380081,168,1198.932007,3296566,1114.995483,156993,580.1456909,1690813,612.0163574,5877903,115.0685959,260200,1014.90564,3144534,7.101626396,1851500,4.732456207,0,31.46438026,2037300,13.2191658,2374216,55.4894371,1926200,152.3419342,997900,58.97867203,1015613,102.5795212,51936,919.9011841,279017,2057.349121,774765,20.59316063,0,110.0574951,1134600,70.89894867,1296400,2613.405518,163019,73.9250946,318493,27.31302261,5395000,177.5813141,891400,256.9739685,516656,55.83566284,2800500,14.42271996,43009610,50.80028915,1091700,800.838562,1901322,1550.465698,27213,263.710083,1347400,324.1985168,446400,228.0800018,158100,110.9400024,1747800,46.94057083,594000,73.6802063,1426000,149.1149597,2040270,1418.140015,57162,139.3694153,108974,38.42456818,1261900,37.01701736,6432200,113.920517,836087,64.34446716,3646200,0,0,503.3922424,107741,114.5241699,353764,47.58567429,5653700,81.08760834,573000,250.5184174,1297200,256.9038696,546640,69.61296082,2773200,1346.390625,1270988,216.9372559,32100,28.35538673,2244900,33.0546875,2106300,115.3410492,1626973,38.90000153,773800,0,0,77.06265259,1241400,0,0,115.3235245,967300,387.4332886,557064,288.4304504,13720042,18.89066696,112561500,53.16891479,2554100,74.77143097,1540742,20.78000069,12661000,33.85344315,6764896,89.84999847,2329900,181.2813263,13503872,88.77572632,3047200,51.46540451,2275400,201.3699951,337400,79.84999847,6055300,0,0,8.891945839,12280820,35.44996262,2142800,127.1270599,591800,134.2743225,1620861,311.4100037,779100,4129.237305,3102354,0,0,221.5761108,4235800,142.7150269,4723500,85.09554291,2549600,121.6080704,1553400,0,0,126.8000031,315891,38.63960648,6531500,894.7838745,713894,858.8201294,1547420,145.0431061,9465100,2278.982666,173433,436,557211,15.02506638,2542300,14.67129707,1612478,64.03192139,5009900,0,0,105.3759613,1469900,33.45972061,1768860,138.7743683,111083548,337.4218445,79772,109.2515106,164302,100.5341568,1754235,122.8388367,606900,179.4912567,608800,182.5700073,1545300,22.16811562,4597900,598.1116333,583324,48.26896286,1590200,22.63226128,4512200,1093.450073,705559,40.21097183,12813000,69.02614594,1935600,241.0099945,548600,45.24398804,5638423,28.37000084,3347800,187.3399963,1681100,35.15287018,6387973,63.08720016,1787000,1580.283325,763557,62.41291046,2230700,41.48523712,18299300,3065,155438,982.5942993,97471,90.29842377,1693400,19.08738708,4899900,29.59486008,15211500,0,0,850.5961304,4428126,0,0,21.56614494,1168088,25.00006294,2490000,101.5483475,326500,4146.146484,1076789,155.8584747,556400,273.3499756,613700,20.08757019,3737400,110.4057999,1839100,46.05007935,2595400,58.93424225,11320000,139.0783539,0,70.94802094,736000,86.93482971,1873200,33.27999878,651642,112.8996811,1295843,0,0,63.65000153,2297600,90.93834686,2433700
+13/03/2019,274.7043152,767398,76.30450439,1529100,0,0,1963.172363,4923500,43.42118835,124130000,59.39058685,5984500,249.4009857,16133808,2241.381348,574487,64.57649231,1501595,0,0,70.19515228,6479200,32.89677429,1515723,6.994774818,5778723,30.82812881,894300,148.4656677,2095200,17.36169624,3648113,264.3800049,3992500,95.90831757,1814100,35.76807785,3082700,2135.948242,582364,133.3333893,1539300,193.0870819,1922522,153.3800049,2143600,664,238608,60.67443848,1452500,14.40680408,3735100,42.34867859,2381400,56.79956436,8294112,143.617981,1008215,1923.02417,1704071,73.18533325,1261678,36.72285461,5940300,109.1734772,2334138,89.90660095,508700,284.9489441,414672,72.85089111,866300,72.72000122,1008000,78.5309906,1013400,162.343277,238062,252.1300049,1085800,80.17066193,2302400,82.10427094,656300,639.7261353,0,140.0184326,994105,737.9556885,433115,36.07049179,6404400,7.884068489,10300,23.37999916,56705800,77.51761627,1411000,153.4121399,2719700,110.7564774,1172400,157.4076233,1512600,84.54049683,71040000,18.28187561,18328000,932.0431519,1896128,105.1999969,158404,158.3860626,818300,45.63389206,1141700,29.09360504,3730200,143.9007874,174716,157.7539215,843500,22.13637352,3468800,23.55335808,465000,81.50388336,1480200,110.6212845,793200,0,0,2914,616687,408.9888611,2096347,1275.744629,156409,170.4921265,418500,0,0,86.92639923,883300,148.5,588980,477.4534607,3826200,413.0183716,8260478,158.4757843,543900,22.51282501,32089000,98.29544067,658100,93.19263458,1384700,47.63000107,493100,102.7536545,4234100,6283.460938,1650333,940.5800171,301200,368.3067932,32662300,461.5465088,7792322,513.1869507,1542071,24.97283554,54683300,796.0407104,112986,128.5906982,141954,53.10866928,4074000,163.5879517,106573971,44.06558228,2158529,2964.767578,5272171,67.35830688,2485500,55.05973434,3644881,140.665741,1092790,141.0729828,9720927,3.614190817,20829975,52.9672966,3510400,284.7718506,3537152,0,0,224.3923035,821538,81.39427185,377456,23.8922081,3126800,518.3900146,1676954,45.06055832,904700,42.67093277,2207500,1678.238037,49827,740.5928345,90515,235,187990,320.5599976,1107200,43.33285904,4131600,4045.989502,481180,1735.678345,680900,22.55846977,3097600,13.60000038,581400,366.9881287,606700,592.7890015,2635863,368.7140198,1974423,49.54514694,1117529,40.20170212,12357700,221.5843201,28573,54.06854248,1197060,85.87471771,1452660,28.68835068,3391159,38.50259018,262447,2435.318604,931384,218.6335602,9454,838.1004028,589727,545.8499756,36444868,0,0,92.28010559,1697900,1854.100952,1290159,354.0324097,451098,331.2282715,209339,204.0599976,3693600,27.83859444,1039200,1362.670044,69452,359.5969238,210381,129.0791016,1795870,40.22999954,6060500,217.8506775,23596667,607.1739502,4203398,745.9827271,20377,18.35765457,1117244,3015.383301,246061,27.31685066,2590300,98.34177399,590200,977.7659912,252656,0,0,50.41009521,13781100,13.31044006,2520578,17.89171219,5339000,41.58415604,4979000,94.97628021,324627,0,0,115.662735,4285200,119.7994385,1501000,1488.97937,405160,6.551886082,4819329,87.68715668,936100,50.33000183,1585800,1172.081665,325351,0,0,2611.681152,707854,93.992836,2509400,4143.083984,823789,297.5715942,360314,60.65999985,2088400,89.84770966,823700,36.59878922,4060100,26.57175446,3441600,4116.731445,28409,61.98639679,1175200,154.3998566,521977,76.10275269,735200,111,45071,348.1300049,1916400,154.5260773,2659900,71.50790405,619800,2350.130859,62622,57.08853912,3894700,2.886807203,290890,132.5007477,826300,33.15496063,21550400,84.74744415,141993,133.4568787,2159200,12.74139977,23115000,132.6716309,1798200,45.64794159,1522200,122.0013809,24558940,59.97999954,4491500,25.1940155,6378400,82.54843903,3077490,74.85070038,1779500,103.2994919,435484,72.97169495,944800,53.63243484,8324800,62.7488327,1050000,234.9700012,1141000,28.15697098,1879000,1728.428711,3067234,14.91749954,6414400,80.75950623,683200,5019.287109,246890,25.55674934,443600,141.5099945,506500,158.1464386,5230600,392.9807739,1321460,0,0,15.03346825,4832153,43.2551384,20568000,46.86500168,1767000,22.60068893,14249400,48.21610641,2170800,133.79245,13775042,19.49254799,6158700,64.67585754,3926900,0,0,406.2034607,588213,132.7529602,2377721,45.80203247,22936500,93.62818909,4707000,2542.487549,39926,46.43999863,634000,57.38159561,4801400,48.47333908,10536300,0,0,49.66999817,278700,99.63612366,413447,7.013781548,8635215,6401.677246,194092,70.14256287,7115517,0,0,144.8960724,1661800,2322.048584,51154,23.70833206,3288600,25.62255669,4083913,235.1066742,119528,110.9264221,3155800,67.57457733,1122118,3047.496338,4896370,77.38565063,1568600,38.24158859,4468500,26.13974953,3204858,110.2862701,2432194,110.8643265,17994500,3232.175537,252617,91.78735352,1224000,102.5599976,1746500,853.3453369,511172,22.44956779,2204400,0,0,226.1852875,2327494,83.14715576,947800,0,0,1466.521606,603884,227.0760498,922500,91.76464081,1166700,381.6446533,1034590,407.6020813,54556,25.41859627,1277950,84.42490387,1415405,11.73352528,10710337,0,0,69.66738892,4510500,53.59999847,3089900,21.15415764,9233700,36.86500168,6712000,97.44688416,6980000,32.68427658,13247800,161.2433472,971500,67.341362,1549600,34.0347023,354154,635.227356,249760,2037.341797,2200,105.913826,596300,189.4985046,275100,48.10918808,3927800,146.8671875,1172800,90.02939606,1025502,160.2683411,2902741,278.1437988,1144700,137.4476013,3797784,64.71134186,985400,58.30830765,3967900,21.87290764,887080,3.790011883,24952570,8.829873085,4334055,9.967712402,18098642,737.1846924,194916,541.2851563,12690174,7.049193859,15126431,67.52049255,6656000,723.8045044,107651,166.4799957,262300,389.4890137,588500,58.36458969,1201500,18.27612114,4527600,34.58450699,264250,155.0979309,170000,56.25296402,1385500,107.6731567,409344,94.59425354,3580283,229.9820862,352600,70.70194244,2225100,37.42881775,3498400,44.35968399,1283700,59.30333328,7502400,183.0399933,217108,28.14696121,6524768,71.06809998,1096500,118.2155457,1284800,2028.265137,1170790,78.15213013,630500,1175.189575,2744933,6.141902447,49018700,154.8415527,388859,13.25109577,6654800,682.2580566,490345,231.642868,749898,11.68437386,12709900,220.2895508,204100,159.5554657,1222900,31.87678528,3791300,697.1669922,66255,222.5957336,353367,151.75,1252400,109.9884567,30785797,90.00814056,2248016,805.8950195,323291,86.08000183,3577700,257.8099976,254300,94.84690857,2070900,21.48082924,6605900,33.52310562,150500,2186.533691,508,36.1935463,20477400,275.6000061,550129,42.51852798,1405601,812.3722534,880509,102.3652039,258700,114.4646378,543735,0,0,54.70999908,1483700,255.5437012,240677,16.73200035,7133500,51.05986786,2442712,741.9049072,46696,268.9519348,1142302,2873.523926,61939,126.5804138,983647,147.2497864,1244700,75.43000031,1095700,2924.905029,250,48.48510361,14880115,0,0,419.259613,264804,0,0,0,0,806.4343262,1614164,50.54758453,6276300,37.69788742,3924200,78.11872864,571000,19.55414963,4290289,306.4712524,43291879,28.48080063,2536700,35.91555405,7334100,203.7248535,2586150,2452.399658,189800,59.26046753,28718000,59.54233551,25888000,88.93174744,552100,635.8533936,1264340,127.0064011,1198700,1773.606445,414773,246.0398254,1304980,71.827034,1452800,530,21790,169.094696,1904500,130.3725128,439760,1512.39856,28586217,274.8294373,401000,25.02359772,10434700,68.10163116,1016500,153.9068604,3760130,10.17311954,12356100,0,0,123.596756,1584800,154.647934,4528300,52.8832016,632341,75.4825058,373355,114.804306,419500,916.1479492,39475,197.2596893,376130,162.2144928,2296927,42.06884766,1562800,179.960968,451300,1581.795532,1451963,1170.396484,98641,1647.138062,885503,0,0,82.16566467,2345300,1706.718872,529860,105.7207108,147841,94.12549591,272288,176.7261047,2013706,47.38999939,1654100,135.6101379,2533900,12.59655857,11306000,15.7407341,25276400,1260,80553,36.09229279,1767400,618.1928711,26957768,60.15000153,1118600,836.3999023,75609,15.13773537,4896000,1573.786865,1185694,95.49854279,733300,532.5423584,539971,0,0,106.9629059,511387,267.339386,1729300,1438,101641,491.7740784,1304471,129.9164429,106353,14.30074692,5236082,282.1863098,41052,538.4963989,11574984,5.755751133,14526292,99.33166504,3319167,256.6495972,1404037,67.89472961,3467300,1045.155518,711768,826.5828247,62587,209.8899994,480600,280.8013611,145517,136.2851715,399100,105.0349731,1033400,17.96471024,4662215,560.914917,1338962,4548.711426,566597,346.68396,166466,963.0759888,1453349,2570.00415,2068938,1002.422852,618512,562.2844849,1216209,85.05999756,1137800,720.2969971,2726472,7.449271679,13409505,155.8462067,1263370,47.0885849,25522300,243.0497742,1374100,19.79532242,1585700,340.2763672,1617014,33.45186234,3343613,16.95100594,5962300,98.75210571,575226,141.5500031,1093200,26.19106674,1656600,24.57138252,2145800,1.348247409,76477729,185.7200012,1437600,144.9299927,407300,0,0,4662.177734,714866,130.9968414,11071226,123.5937119,1469400,21.76024628,9422871,14.1497364,3754600,258.4212646,4660272,57.50463104,1353563,428.6669617,255033,99.25087738,809600,26.68854523,1819100,31.22958755,2552500,92.87155151,6149685,1299.591675,252994,342.5339966,145984,65.77262878,22726,393.7460632,151831,306.2510986,105166,697,126458,125.6111069,613900,3135.523438,353545,89.91731262,1191710,116.0126419,6446900,86.90885162,13022200,294.7460632,3902,363.5652771,1757589,97.42543793,2699833,40.08981705,3185415,23.30589676,2733400,418.1465454,129275,12.65260506,11030900,84.20999908,3057800,233.1867523,8775361,23.64912415,8688600,395.0670776,1162970,13.09828186,2998600,22.13402939,3551800,107.0962296,1616000,613.069397,84544,94.8033371,1043400,13.57359123,17137900,60.86999893,1766800,493.3609619,33887,37.53038788,16222500,21.48171616,8167700,0,0,46.38040543,1301800,905.3983154,3473898,57.65169525,1149400,42.9630394,2908515,273.2597656,12274939,127.4898605,1176688,142.5576324,829100,228.7711487,265300,24.79514885,4479900,62.39292145,129937091,113.8752441,68139300,191.7943115,949283,255.1209564,1133400,38.43149567,2016400,89.79981232,6268200,51.95114899,757979,15.56649685,21585000,646.0506592,340218,4662.148926,491464,145.4100037,1309800,46.61512756,12543800,53.0198555,2254600,63.2937851,1163900,572.3607788,275345,59.15760803,2112800,62.68000031,2058700,220.3774261,2690400,86.27307892,452600,250.7680054,425807,114.4560318,3071900,35.03668213,3646900,27.16021729,3161106,279.21875,580282,156.6477509,2612100,420.3922729,791923,37.79767609,4986200,111.9381561,1186800,164.2299652,957200,104.2600021,2093700,40.30541992,6289700,77.78659058,6638200,86.9628067,78167,507.9299927,3285300,35.79546356,3452500,267.5670166,332154,25.9934845,4187800,1310.319824,14864,133,680100,61.84041595,2063800,253.9652405,6856492,217.0379333,355800,20.36057281,2968484,182.0326385,837700,82.59528351,1346900,135.547226,2435893,1929.425049,2062881,0,0,824.8899536,177887,29.88500023,7786000,33.18204117,11166300,141.7700043,1003000,343.9439087,2442691,0,0,25.62023926,3813400,48.19938278,6243500,131.4121094,290200,199.5492096,636884,482.2941284,127245,63.21751404,8059749,19.96999931,756500,419.1395569,5398501,18.99436188,7603800,34.56032181,9269000,173.9367981,649800,107.790451,35513800,128.925827,809500,544.6156006,402940,14.75,1916000,20.1298008,1811700,139.8786316,782800,52.51888275,1088500,689.9500122,126200,76.47277832,1950018,775.8106079,51295,158.4857025,338099,236.8538513,760280,0,0,297.7980347,29540,1084.119263,12692,130.7731781,1473805,55.08000183,1646200,4.835595608,3052958,25.62890434,3202800,123.4605789,204700,40.73403549,4916000,27.93377686,17027300,115.8950806,256889,361.2099915,6444100,870.9703369,7412719,22.52463531,1705700,79.13835907,5037800,250.9223938,896800,4.752401829,13490910,240.3899994,1885500,35.91493607,5465800,157.4309998,1494100,54.72468567,3108600,75.23954773,1579700,51.60626602,2048200,4.184967995,768900000,2739,18400,280.5134277,11432583,12.12494087,435400,11.8999939,2725700,83.85668182,1525500,5099.628906,436027,50.42991257,2184331,1074,1321934,1175.21936,9081,48.13449097,1611000,44.09142685,2178500,59.46079254,2240800,22.30999947,4866400,0,0,206.6595612,380011,9.082004547,6615389,48.09296036,19490800,24.48866653,8598000,395.776123,379978,0,0,1029.459717,7215,56.5841217,2561600,0,0,433.5246582,311375,473.040802,1543026,41.85436249,478096,40.45833206,6840600,41.19280624,3821306,869.8422852,20366,177.8468628,446200,64.93467712,1844600,36.1921463,4469850,128.7423706,208062,19.29695702,12773100,125.1999969,1437140,25.12000084,56122100,47.78833389,4637000,95.98727417,5968600,152.6357269,1637154,35.98015213,250141,29.69766617,23715316,39.74307251,2157500,86.01430511,9883300,63.02313995,3829800,156.493988,1067600,325.4451904,17339,0,0,25.58295441,3404200,685.6769409,2010737,126.5536652,34095820,204,1919000,82.24965668,1139400,60.1767807,2712900,802.3387451,1264867,63.39897537,4468900,101.8528519,1741600,401.6335144,377300,1166.810181,703501,38.87834549,1036800,72.56257629,938500,95.73000336,510600,149.4333954,242600,350.1863403,91846,98.51904297,1524700,1748.171021,4314,24.56980324,3359700,100.2004929,6014318,1279.942017,7569374,0,0,167.6168365,836100,1222.683228,237493,2227.850342,1010090,826.3175049,2863782,75.16134644,2294500,91.26000214,949400,414.8290405,2748517,37.80682373,563376,35.97757339,1225700,99.30999756,9356600,47.55002213,9198900,39.57289886,916093,161.6912079,8353936,304.0724792,1175939,2282.890137,43514,112.2224503,995600,2062.318359,114614,49.9371109,558700,407.2640991,988800,1645.532349,4438825,12.1153698,8269700,4464.57959,61651,131.439682,497646,207.8602142,627380,4163.287109,3642970,49.20188141,768900,6164.944824,1493015,106.5621948,1397900,96.87340546,872200,545.4163818,43535,498.0275879,3445035,50.32894135,769509,161.0199738,742300,25.27418709,1383150,0,0,314.6231995,308200,287.1720276,4815365,84.84368896,2007500,305.0643921,12582929,560.1032715,1038118,71.22120667,927400,4165.979004,50702,345.6563721,6545234,68.22746277,7713801,92.19506836,558400,17.89723206,3424222,111.0193176,714889,598.8311768,343667,372.3301392,76789,3.330581188,52757855,59.08861542,2057664,86.84363556,2514742,175.5018158,710300,226.3124695,12244722,60.98999023,13798600,40.46763229,5602000,781.2237549,296554,432.4760132,175157,460.5910339,3897035,101.5397644,27648,110.2157745,957965,675.8503418,3140964,26.94209671,2352275,663.6171265,2455120,252.0355988,2612631,118.646347,41722,2358.373535,5250177,34.05698395,685449,133.7898254,2411100,72.91700745,2126798,83.78162384,784600,36.14756775,8822800,1418.134644,770387,495.4474792,1609174,2098.112549,400111,1471.517334,2926745,134.1322174,616600,107.6299973,1784000,220.2355957,3839860,40.05324554,4390900,244.3378448,204158,0,0,124.015358,1111000,189.0246887,1115500,132.328476,1370418,148.6268463,1524808,7112.907715,125237,50.06740189,2810400,63.80712509,984611,131.8719635,1783242,127.0818939,1325,1196.440918,2585235,1118.995483,137572,579.3643188,1498966,611.7168579,4575854,115.6145935,578100,1015.903137,2029745,7.037911415,4393800,4.732456207,0,31.59422302,1949900,13.11123276,2071765,56.17300034,1620700,154.0114746,1379200,59.2347374,871323,102.5795212,8767,922.3981323,694780,2029.426025,625746,22.03975105,2600,110.8625793,830500,70.47661591,1766100,2645.349609,338585,76.31037903,580111,27.91508293,7867800,178.5492706,842800,253.9742584,1749663,56.06345367,2084000,14.2579155,36677713,51.1208992,2108400,798.9760742,1065684,1570.394653,30238,263.7987671,1044043,326.5290833,501500,229.5899963,195400,108.5800018,3581400,47.33625793,581200,74.46576691,1400500,148.3164978,1144175,1412.156372,68395,139.1088867,131070,38.44398117,2189400,37.33060455,4905900,114.4180069,161314,65.13845062,3796600,0,0,501.3946533,64988,116.0179596,206828,48.08040237,6512200,80.57229614,512400,254.4002228,1569100,256.9038696,392890,70.14697266,1920400,1362.452759,1391869,221.1362152,53700,28.42253876,2569800,33.2012291,1744300,115.3410492,2648455,39.58000183,1826800,0,0,77.76858521,1227000,0,0,115.5668335,1189600,384.4415283,486250,289.820282,12893406,19.26399994,102670500,53.69385147,2005300,75.07480621,1666290,20.5189991,12166000,34.2209816,6392152,96.02999878,7636700,181.1817017,9661578,89.65914917,3911100,51.89155579,2218500,201.6399994,513600,81.20999908,3450300,0,0,9.01336956,9307641,35.57606506,1637700,128.6787262,602000,135.8680878,1512981,315.4400024,796800,4129.73584,2789951,0,0,227.3164673,4881600,144.4467316,3855100,86.53968048,3323800,120.6763382,1011600,0,0,128,326060,39.04076004,5111800,894.7838745,1420650,845.4603882,2493383,145.7504883,8308900,2280.978516,287672,440,597864,15.03906822,7793100,14.67129707,1399750,64.31448364,4275800,0,0,103.8447876,1466200,33.23505783,1846979,138.7743683,107543218,340.416748,124966,110.132576,169525,101.623436,1196765,123.3177032,849500,179.4713745,595400,185.6600037,1202300,22.28804207,5225600,606.0864868,838313,48.32981491,1851300,22.71494675,7292800,1096.358276,804710,40.37200165,14168300,69.67996216,2533800,241.3399963,577400,45.91152191,5720008,26.93000031,7269600,186.1600037,1820700,35.03842926,7951495,63.26609802,1860700,1588.274536,809072,62.83516693,2177400,41.7108345,21647300,3080,220371,1004.030945,204966,90.81050873,1255200,19.20525551,4867100,29.79342079,16446900,0,0,853.7871704,2789423,0,0,21.45993042,1578488,24.76540184,3198600,103.3254318,595000,4153.01123,770597,156.8353271,497400,274.3493958,783910,20.3292141,3763100,110.0671082,1185500,46.20504379,2720800,59.45728302,10260200,142.5677795,32690,71.5215683,629100,87.52042389,2010600,33.84999847,566094,113.3138046,1001572,0,0,64.80000305,1889700,92.05905151,2665100
+14/03/2019,276.9994202,608890,76.76160431,1268500,0,0,1892.235107,4269722,43.90388107,94318000,60.1580925,6161800,254.1742096,12372871,2274.343018,1217670,64.16796112,1796764,0,0,70.51656342,5734500,33.58735657,1546298,6.962985992,6352609,30.95174599,993300,149.1079559,2270100,17.35784721,3092424,267.6900024,5113400,96.05919647,1961300,35.83420563,3894100,2159.880127,656205,133.9178162,1840900,199.4981842,1471886,153.1499939,2233800,679.2999878,391884,60.3999176,1509700,14.45450783,4302200,42.61448288,2376800,56.80638885,7253435,143.617981,657850,1915.53186,1172598,73.7097168,1080911,36.95939636,4759300,109.2855682,1698454,87.17247772,1114900,284.5993958,442868,73.33925629,852800,72.70999908,893000,77.51370239,787300,166.1419525,288053,247.5899963,2026600,80.427742,1851000,81.55304718,625800,639.7261353,805,140.6958008,1135886,734.9935303,506041,36.37887573,9491100,7.884068489,100,22.81999969,42818600,77.23035431,1124500,153.7478333,2909600,110.9427567,1294100,158.0297241,1183800,84.31099701,58932000,18.28812408,8155200,918.0723267,1979681,105,148020,159.7984467,833400,45.24333572,1307200,29.05121231,3143100,143.4437561,388125,157.847702,1012300,22.10824013,4094800,23.65963936,402500,80.26672363,1249500,111.0282822,765200,0,0,2994,776586,415.9613342,2044689,1287.723511,255554,171.2020111,524100,0,0,86.66172028,632200,148,437560,496.6395264,4989994,418.7246704,12990361,159.0322571,462400,22.26296997,43094000,98.42950439,716900,93.08621979,1508100,47.04999924,601800,102.9460831,3538200,6299.4375,3425670,950.2199707,375100,364.5567322,13514100,469.3287354,8726207,521.180603,1399051,25.11777496,45219100,795.0418701,90543,128.3913116,68670,53.25745392,3171800,164.6659088,45237564,43.48093033,2612329,2983.17334,6788395,67.47296906,1993200,54.85741806,2905102,139.169281,231329,142.1864777,6242734,3.61898756,19468758,53.35477448,4257300,283.1742249,1823405,0,0,223.1802368,897080,82.47673798,444210,23.69535065,4463700,524.8824463,1460598,45.07852554,1118500,42.69554901,1783300,1694.585693,84244,734.5960693,122295,234.5,235270,321.519989,1157500,43.59729004,3949300,4042.884766,697789,1719.087769,520700,22.93927765,5624200,13.57999992,654500,368.5092468,501700,598.5714111,3041295,373.2045593,3152921,49.64608765,1541976,39.34986877,31496100,226.4224091,24472,54.67327881,1251918,86.17430878,1966420,28.87607193,4424543,38.68499374,378780,2443.306396,615533,217.6352539,39363,833.1115723,528222,547.9424438,54062368,0,0,92.83111572,1116000,1856.0979,1819527,352.0350342,121230,331.7278442,36532,203.3800049,3084200,27.82905006,718500,1372.652954,65899,355.114502,151040,129.0791016,384984,40.04999924,6345700,220.343277,23044793,609.9655762,4685435,745.9827271,13028,18.46885872,882460,3061.267334,410529,27.48448372,1516400,98.50930023,442400,978.7636719,376055,0,0,50.77440262,12193600,13.31820869,2102502,17.93053818,8039300,41.70729446,4233800,94.39877319,351974,0,0,115.8273544,3742200,120.5831451,1408000,1505.93335,310620,6.510035515,5706693,87.17475128,670100,50.11000061,1663500,1166.091431,573364,0,0,2617.668701,450961,94.087677,1660400,4100.104004,604062,298.0387268,16448,61.15999985,1965800,89.52341461,580600,36.35195541,3787400,26.75139427,3821000,4116.731445,9730,61.97713852,759300,152.8019409,81440,76.32486725,750500,112,76371,352.7099915,1131300,155.9609528,3755200,71.74336243,508400,2305.223389,54899,56.8568306,3293700,2.901337862,402450,132.2524719,719100,33.41477203,16567600,83.75040436,224542,132.4659119,2421800,12.84780025,21690000,132.7984009,1707500,45.52412415,1883400,120.5044327,28460410,59.38000107,2632600,25.1940155,5730200,82.34879303,2575581,74.37697601,1794900,102.6071854,508924,73.64618683,1716800,53.36964417,7315500,62.52864075,1288400,236.6000061,717200,28.45235062,1939900,1728.928467,3031309,14.80000019,3558000,80.9751358,517900,4973.257324,385041,25.80140305,414300,140.9900055,306600,158.9974518,3247200,394.9745789,844876,0,0,15.13791466,6836905,43.37852859,19215900,46.56700134,1323000,22.30431175,12828600,48.06829453,2735200,133.8923035,3656118,19.54506683,4075200,64.42156219,2577500,0,0,408.6955872,497094,137.7954865,3666343,45.24335861,15216100,93.57563782,5146400,2564.45752,37847,46.38999939,595400,57.63729095,5120600,48.39733887,8048800,0,0,50.29000092,630600,99.24504089,460871,6.952095032,9956148,6326.833496,264980,69.05089569,5750491,0,0,143.1538391,1596800,2331.97168,99203,23.78000069,1894200,26.66238022,7633537,233.6091919,721785,102.6170425,11270900,69.03868866,1517301,3046.498291,6136918,77.02638245,1646700,38.10152435,4036000,26.55711555,3678792,110.2690277,2572517,111.243309,17409600,3249.139404,312742,92.17084503,900100,100.6500015,2565800,871.8861694,561790,22.49988556,2130200,0,0,223.8905029,5483253,82.52854156,1203700,0,0,1451.536621,153516,229.4237366,692600,91.76464081,1132500,378.8530884,1485134,406.6030579,2093,25.23531151,1106810,84.5745163,1409178,11.79564953,9465979,0,0,69.5135498,3600300,53.58000183,1998200,21.33496475,6571700,36.71250153,5398000,96.18172455,5908900,32.5856781,10560900,161.6903992,1059200,67.18325806,1903500,34.2895813,303271,636.2246704,272832,1970.494629,1800,104.7271881,668200,190.1061096,220000,48.07165909,2542900,147.3738403,1108100,93.01720428,1023057,165.6639252,3586873,279.8293762,967800,137.4476013,3462052,63.42889786,1205400,57.93057251,3077200,21.96962929,963260,3.791393995,24341021,8.806698799,4047081,9.963866234,14663814,772.1560059,213539,529.4573975,7610795,7.013960361,13613009,68.37430573,4338900,727.8034668,179603,168,210300,390.9179077,398400,58.4814682,1321400,18.4808445,3756400,34.69667053,435610,154.6672211,130200,56.50793839,1977800,107.6825256,327352,95.19294739,773774,231.3499146,243400,71.05286407,2476700,37.40123749,4925600,44.50772858,2292200,59.34000015,5482800,183.7599945,198051,28.14128113,5745256,71.1882782,976000,118.5295258,1088500,2009.281128,2506740,78.75034332,1352100,1224.155762,2506206,6.055498123,36307900,156.8395081,206242,13.14750862,5625200,681.2592163,512689,228.1482391,872681,11.37057877,15132500,222.1430206,246500,159.1555328,1217000,31.56277084,4062400,697.1669922,148904,223.5938568,422205,153.1799927,656100,108.5113983,532092,91.30680847,1551065,807.8921509,388056,85.5,4654200,261.2399902,280300,95.31561279,1893100,21.8109436,8239600,33.43800354,104200,2226.470703,66060,37.01301956,6248600,281.1000061,485384,42.10295868,1214882,801.1891479,1359174,102.0745697,389500,114.9623184,101943,0,0,54.43999863,1383300,256.5419006,253668,16.87599945,5087500,50.728405,2123815,737.9053345,66027,262.8755798,1844082,2873.523926,217977,126.5804138,3013783,145.4232941,1261300,75.16999817,873900,2904.940186,181,49.83997345,26859385,0,0,428.6430054,504514,0,0,0,0,848.3529053,3318649,50.29143906,7958500,38.00215912,5222000,78.2322464,521800,19.75166512,4460111,305.4240723,44318810,28.40608788,2970500,35.20280075,8692900,207.6233978,5715697,2388.441406,196398,58.87460709,23456000,59.21806335,27302000,88.87367249,703200,634.6928101,2104147,126.3951645,1005200,1806.56189,543768,248.8356781,951457,71.50840759,1313100,540,61185,169.2832947,1482300,129.3734741,547360,1514.808228,11352400,273.0308533,383900,24.99726105,11150500,67.8506546,625000,153.5073547,3287987,10.28274441,11941400,0,0,124.4942703,1756200,155.0491791,4393000,52.94841003,573595,75.43204498,395856,114.804306,528750,938.1033936,35683,207.746933,911830,162.6130219,2656697,42.2506218,1375800,179.5020599,514900,1553.843262,1379181,1174.391113,203980,1635.144531,1165548,0,0,83.47174835,2363100,1730.397949,580937,106.874321,161384,96.102005,318174,175.6127319,1600838,47.36000061,2008800,135.7938538,2657600,12.71018696,10097400,15.76480961,18526800,1265,78981,36.01638412,1418200,618.4920654,43140893,59.09999847,1710500,834.4037476,168948,15.17721653,3928800,1587.767334,552386,95.15372467,919700,551.5082397,712910,0,0,106.8482971,435235,264.3074341,806500,1440,157749,494.0706787,2272562,131.9151611,29216,14.30074692,4869918,274.209259,16414,543.2919312,10551245,5.761820316,44251482,99.49655151,2864576,258.2460632,1035307,68.00054932,1961200,1073.079468,924880,832.5723267,93108,210.8699951,473400,281.8006592,304566,135.5918579,375100,104.6330566,1079200,18.00726891,4024360,571.8741455,1474344,4560.70166,465966,347.5325623,258835,958.0859985,2044636,2557.568848,2604339,1001.4245,703187,563.2822876,1210174,84.30999756,1638300,732.2853394,4704859,7.526394844,14726633,155.8462067,2703085,46.28312683,26647100,246.0393982,1497500,19.97109032,1144800,343.1816406,2426097,33.20439529,3050890,17.09588814,5360300,99.45176697,784906,140.9799957,712700,25.51078224,1734300,24.65007973,1784700,1.357946873,139716426,186.2433319,1696200,144.1300049,429300,0,0,4635.223145,716748,134.9347534,12412489,123.3128891,1709100,21.73423767,5140187,14.16437531,3184200,260.6206665,3200908,57.35551071,966088,427.6678467,399561,98.045784,667100,26.44731903,1754600,31.00572777,3182900,95.29081726,4165955,1291.594238,1013216,343.5326538,126033,65.8952713,459061,391.7473755,207152,305.2536621,98464,697,118298,125.7406464,536700,3128.540283,375207,88.82324219,1828960,114.8559494,8493600,87.69973755,10926500,293.7468872,5260,346.1313171,1677682,85.23475647,33430147,40.2393837,2618196,23.33146667,2604600,421.6417542,192640,12.72565651,9116300,85.33000183,2090500,238.3731232,8255332,23.33428764,8199900,395.0670776,968911,13.15711212,2982300,22.4313755,5826400,107.3802948,1449000,624.0349121,110055,94.78730774,1296700,13.57359123,13336700,60.61000061,1452200,496.3569946,14582,37.43208313,18504100,21.49908829,8713900,0,0,46.5553894,917900,901.3243408,2494047,57.38643265,653100,42.91834259,2836825,276.9403687,19438383,125.7535477,1114996,141.3855743,958000,228.7527313,191300,25.28488541,3916200,63.61944199,235452116,112.748497,42768700,192.1123352,2285266,250.9676819,1178400,38.26029587,1902400,89.48025513,5393400,52.12438202,474772,16.12554169,36232000,647.5482788,1477145,4666.14502,703342,144.1799927,2284200,47.12170792,7699800,53.09133148,3396600,61.79845428,1990000,564.5105591,176834,58.1991539,2334000,63.56000137,2079500,221.3514862,2838700,86.90732574,462800,252.2113037,311500,113.9132462,2363600,34.99171066,2943500,27.20825958,3396755,283.8049622,672763,157.2328186,2375300,422.1905518,523935,37.32664871,3995200,112.1763687,1064300,165.5736084,949500,130.9400024,10476000,40.36509323,5617300,78.04582977,5578600,89.65545654,218410,493.7900085,1063900,35.90756989,3414100,266.9684143,968818,25.87608719,3976300,1304.336426,5674,129.2599945,966200,61.95591736,1263000,258.3293152,5301173,218.2998962,195000,20.56823349,2610488,183.0063782,579900,83.27960205,1377900,136.019516,2144906,1916.810791,2863982,0,0,819.8905029,359291,29.83499908,8270800,33.34166336,11896000,140.1300049,803000,347.0335083,1739049,0,0,25.29051399,3686700,48.29647064,5473400,130.710907,195700,202.9415283,884708,483.2905579,121062,63.56070709,8530406,20.81999969,883600,426.476532,9644284,18.72425079,5413100,34.78849792,8351200,175.0802155,656900,107.8751907,30763400,128.604538,1305800,583.5524292,1245548,14.80000019,1205000,19.59546089,2530100,140.8210144,904800,53.20656204,1422200,698.6799927,136600,76.21549988,760601,769.8273926,56678,160.1515808,422869,235.2588654,1001620,0,0,294.300415,17550,1081.626953,52586,139.1586304,5624219,55.15999985,1550100,4.902772903,3513296,25.44111061,2543400,122.4713135,217500,40.73617172,5816800,27.13010216,11498800,116.6411743,333713,358.8200073,5271400,870.6714478,7133978,22.43609238,2864900,80.00406647,5906100,246.9584961,804000,4.812246323,13448428,241.5899963,1946800,34.91404724,5956800,156.7304993,1269400,54.8665657,1704400,77.3011322,2041600,51.01647568,2536300,4.109021664,519384000,2722.77002,20000,285.5609131,15763711,11.95653629,1030800,11.80658627,2152400,83.36288452,2099900,5181.527832,599676,50.8613472,1813224,1102.5,1676403,1180.198975,3070,47.84296799,1352700,43.96697235,1787000,59.89633942,2108100,22.05999947,4610000,0,0,210.0000763,437334,9.212319374,8032923,48.08389282,24000300,24.54400063,10318500,394.5803528,1712849,0,0,1039.45459,3218,56.71458054,2446300,0,0,443.6947327,466342,475.4359131,2189126,41.70572662,462938,40.45999908,6619800,40.80371094,5885838,876.8168335,31480,180.1260834,662500,65.53203583,1567100,36.03945923,3588450,127.7443924,283683,19.34653664,6437300,124.4000015,1955380,24.38999939,15930700,47.89273071,2420800,95.09804535,8986600,155.1297913,3086139,35.83023453,384970,29.11799431,32119596,40.19408035,2565300,86.13333893,8590200,63.49372101,2334400,154.1364594,914800,324.945282,142585,0,0,25.28427887,3492400,691.7423706,1932218,128.7459564,5345894,207,1928790,81.00283051,754600,60.11815643,2226500,795.8643799,1662925,63.60438919,4534700,102.382164,1608500,401.6335144,330100,1180.25293,566257,38.6693573,1031300,72.38761139,975500,95.95999908,481500,148.2222748,193600,350.1863403,235797,97.05889893,1432500,1748.171021,16785,24.63784409,5134800,100.2004929,8754687,1309.71814,8471624,0,0,167.1808777,1518100,1230.674316,111664,2255.735352,1534138,825.9182129,2267550,75.46020508,1663000,91.66000366,1299500,418.2276001,2179690,37.89687729,487527,36.26248932,1493000,99.02999878,5414700,47.55860138,7306100,39.62268448,533241,163.3662872,10838529,305.7701416,1257577,2322.766357,42037,111.580452,991600,2067.311768,198504,49.9371109,506600,405.7605591,925200,1667.998657,4304668,12.1000433,7636700,4588.151367,63678,133.2587891,345553,206.8609009,301384,4149.849121,3041521,49.25593567,757500,6245.760742,2105092,106.4308395,1147200,95.33483124,972500,550.9741211,38055,500.5754395,3058083,50.17534256,749959,160.3809052,715000,25.25571632,1646400,0,0,313.7747192,311100,290.6668396,2440561,83.48716736,3705700,308.2893372,16452174,557.3076782,1498350,71.42935944,1082100,4104.039063,109593,345.1568604,4494053,68.36213684,6236984,91.65366364,463400,18.22774315,4895213,111.1613541,851282,598.8311768,408303,370.3336487,79458,3.354398489,84918429,59.50633621,2250035,87.38415527,2086930,175.9476013,490200,226.4121704,6531175,61.54679489,9249200,41.27862549,9023400,809.1959839,931873,429.4796448,233886,459.0658875,3087023,101.5397644,52870,110.2157745,2868133,673.4537964,1978614,27.37320328,2433105,668.0080566,1997940,251.7359161,3314265,118.646347,14382,2369.343018,4179963,34.02548981,497542,134.9257355,2280300,73.43264008,2234379,84.26033783,947000,36.09730148,7934400,1410.148071,888599,493.8479309,1808415,2144.070801,370817,1468.023071,2093258,132.1825104,680400,108,990200,211.6420288,2102698,39.89838791,4696200,244.3378448,239301,0,0,125.1640625,1691700,190.8230743,1424000,133.1280518,1147552,145.2510834,906125,7117.904297,170086,50.11168671,2078000,63.00953674,669867,130.5732269,2346504,125.1267853,367,1196.938965,2070990,1115.995483,139282,590.390625,1168937,607.5235596,5476478,116.3112488,381200,1036.849487,3285219,6.94479084,3261300,4.732456207,0,30.39970589,2237900,13.0690012,2727796,56.52684784,1918200,153.9663391,1240000,59.59320831,1104515,102.5795212,71282,887.4400024,1123890,2026.434204,801653,22.03975105,5200,109.5428772,1213300,70.18356323,1993300,2668.309814,471990,76.06812286,366044,27.84723663,7339100,179.9546356,998300,246.4750214,1194586,55.78504181,2253900,14.2579155,29249014,51.03653336,2108700,794.5528564,1031790,1584.344971,135664,264.5975952,1303280,328.4884949,411000,227.3999939,172600,110.4800034,1711200,47.22215652,514000,74.34970856,1523100,145.921051,2281610,1438.085938,142546,139.4562225,78241,38.11399841,1690500,37.42765427,3081000,113.920517,472611,64.60631561,3779500,0,0,502.3934937,125731,116.0179596,166083,47.73225403,5546300,83.51174164,1237000,257.1047363,1513900,259.2973938,486660,70.23434448,1653300,1356.311401,1310397,224.0280151,42600,27.78458405,4871800,33.03840256,1509300,115.5392761,1573692,39.77999878,1474200,0,0,77.83815765,1180400,0,0,115.6189575,1035600,388.4305725,635478,288.4304504,12708841,19.3306675,106551000,54.06046677,2115200,74.75025177,1248397,20.82299995,9778000,34.38136673,4997647,92.43000031,3808500,181.4805908,10766312,89.25908661,5393700,51.3363533,1664700,201.6199951,508700,81.48999786,1816200,0,0,9.128565788,13977642,35.725811,1348900,130.0654907,552500,136.8641815,1586505,312.5100098,1271200,4183.616699,2601493,0,0,228.2356567,3865200,143.0094299,3762100,86.55529022,2539600,118.1238327,1013700,0,0,126.5,272455,39.13915634,3595500,914.246582,1015850,850.4454346,1641027,147.4042511,9364900,2271.000244,270046,438,157864,14.99706078,2799200,14.75227451,1242190,64.86429596,3546000,0,0,105.1302032,1288200,33.43797684,2214792,139.5309753,79507637,338.420166,1158795,108.8844147,98925,100.6598511,1058869,122.9530792,841300,180.4160461,712800,186.1100006,785700,21.9910965,2368000,609.5754395,364287,48.37547302,2211900,23.15320396,10251000,1127.378052,995823,40.57505035,12148300,69.47805786,1803800,242.4900055,539000,45.8521843,5792349,27.43000031,5023800,187.0399933,1644500,34.02997971,10354063,63.11972046,2083600,1607.253906,1270998,63.24118423,2216400,42.07012939,20160700,3161,325432,1005.028076,182061,90.88240814,1196900,19.22605324,3739200,29.7087326,14777400,0,0,853.7871704,4047821,0,0,21.59464264,1081688,24.42644501,3356600,104.0814285,481800,4185.617188,662424,157.2553558,479600,271.8508301,733080,19.91609192,4104500,108.7969818,1591800,46.13521194,3272600,59.25838852,9976700,138.5798645,14644,70.7722168,563500,87.82210541,1319800,34.77999878,888086,113.1389694,1355686,0,0,66.94000244,2201400,91.36572266,1751500
+15/03/2019,274.7043152,1485498,77.22819519,1999100,0,0,1888.145264,3980097,44.47499084,156171600,61.20397949,12751100,263.1737366,35938713,2285.330322,1368293,65.10305023,4938024,0,0,71.30226898,11989400,34.09856415,2166684,7.020205498,24118542,31.25603294,1289900,150.5283051,3737200,17.67330742,11254658,257.0899963,12110500,97.07080841,4574400,35.69368744,7504400,2180.821045,1264774,135.4881134,5612200,200.2524261,2076626,153.2799988,3513600,659.2999878,262289,60.75759506,2026200,14.55787182,7845800,42.82884979,6845500,57.10536957,8739861,144.2172241,1303495,1927.519653,2222853,74.5618515,3005533,37.20438004,7435900,109.9207382,3463099,87.64296722,1838000,298.879303,12911709,73.97507477,4188400,72.47000122,1363500,78.14491272,1498800,166.9416809,338815,252.3300018,1542900,81.27614594,4428100,81.22231293,1411700,639.7261353,1500,141.7541962,3077103,737.989563,752832,37.74318314,23021500,7.884068489,0,23.29000092,46519900,77.38356018,1868500,156.5974121,6865000,114.4731979,2875000,158.8704376,2541700,85.61799622,151018000,18.54750061,16424000,921.664917,2699196,100.8000031,1897510,161.1444855,1828900,45.55400848,3047500,29.20379448,5013800,141.9495544,147695,157.5408783,1558200,22.36607552,7339600,23.79862785,542800,81.1178894,2187100,109.9795074,2373900,0,0,3150,1016319,421.7385559,6109312,1303.69519,476526,180.0941467,1445100,0,0,86.67025757,2586500,151.5,405350,504.2340088,7937340,426.890625,22977856,158.1578827,970500,24.096632,144066000,98.50994873,1250000,93.81327057,4074400,47.95999908,1486400,104.0181503,4780400,6264.489258,9737384,962.2299805,359100,370.1134644,26697700,476.811676,17955727,540.5649414,5231731,24.98135757,82346200,812.0214233,564929,129.5875244,2907729,53.47133636,3153700,165.6240845,69892412,44.34806061,7249905,3063.759277,14663481,67.85218811,5042400,54.82504654,7006033,139.169281,2151749,142.9841919,15847567,3.681336641,55042005,53.95923233,6814000,282.9744568,3668420,0,0,224.6488495,2065580,82.60968018,761932,24.29320526,7742000,525.8813477,2868839,45.53657913,2648400,43.35996246,3472200,1705.1521,135406,741.5922241,198213,233.5,235520,329.8699951,2368100,43.89476395,9613000,4119.45752,664650,1727.259766,760100,23.05517578,9978700,13.51000023,1473800,368.4412842,1756900,609.7371826,8508600,380.2893982,3536805,49.85467911,4131566,39.4050827,27370700,226.4224091,30222,54.94382095,3481974,86.67355347,2080180,29.1691761,13182683,38.9668808,907703,2461.278809,1123997,220.6302338,221565,856.0595703,532891,542.5617065,108893102,0,0,92.77735901,1503800,1849.608276,2291398,354.5317383,205381,336.7237854,100960,204.3099976,7738700,28.11536217,1402400,1387.627319,137572,354.6164246,221038,129.0791016,317682,40.20999908,9811700,224.3313599,42731286,611.1618652,5166497,750.9758301,43788,18.45175362,1283485,3095.181396,488432,27.84371567,2777400,96.66683197,1458500,996.2236328,551669,0,0,51.62976456,37840300,13.14731216,5988825,17.93053818,9787300,41.27215576,5657500,95.86473083,622321,0,0,114.9436493,7049900,121.4291611,2307700,1496.95813,426799,6.646746159,14495376,88.8126297,1686500,50.63999939,2096700,1188.05542,396030,0,0,2613.677002,1176386,94.86154938,3155000,4163.074707,1598767,298.0387268,16976,60.99000168,4051100,90.63526154,1238400,36.64134598,4732600,26.84870148,4576400,4116.731445,23576,62.41236115,1625800,154.000351,311410,76.03439331,1289100,112,157141,355.9200134,2486500,153.1004028,3753100,71.9956131,2022700,2604.603027,89770,57.6721344,6641100,2.906181812,735520,132.9475861,1405800,33.91763687,66922700,84.84715271,296381,133.8107758,2967700,12.77999973,29680000,133.0520172,3532800,45.83779526,5486800,120.4046326,35731580,59.15000153,4062600,25.52541161,9949200,82.84786987,6505837,75.37808228,2993500,104.4654846,1101855,73.75110626,1760800,53.82354355,16733200,63.05554581,2009300,239.2700043,1317500,28.74772644,3569800,1730.427002,4244851,14.75749969,11746400,80.48791504,1486200,4981.440918,591094,26.40260124,592200,143.4799957,489300,159.8287354,6743700,403.3485718,3840039,0,0,15.3602829,18266248,43.7568779,43670700,46.9129982,2499000,22.24625778,40917900,48.22315216,4489600,137.6864166,11342396,19.45503807,7522000,65.51145172,4808900,0,0,409.6924133,1209669,147.1316376,17523598,45.01665497,24262200,94.10884857,10449700,2622.376953,166159,46.5,997700,57.93809891,13410800,48.63485718,8192400,0,0,51.38000107,608600,100.4617233,1410660,6.887764931,21954008,6296.895508,641388,69.36457062,12058993,0,0,143.5077209,2386300,2381.588135,124792,23.62833214,3112800,28.0845623,11238800,238.1016846,779208,104.6851807,6255900,69.40874481,3738839,3075.455078,11858201,77.50834656,1554300,38.06416321,4179300,26.73857689,11516810,110.7682724,6192043,111.7097321,14932700,3281.072021,609272,92.05898285,1578700,99.86000061,3500200,871.3870239,712135,22.37768173,4944300,0,0,230.2760162,5302123,82.50125885,1211200,0,0,1448.539551,275866,226.6585541,1038100,92.2816925,1903100,376.061554,2140776,407.6020813,272110,25.57293892,3878815,84.94792175,3064400,12.00531483,33664034,0,0,69.73665619,7614200,53.52999878,2110900,21.43622017,8012700,37.75,12290000,96.32771301,5141800,32.54085541,24454100,162.5007324,1545100,67.0725708,4209000,34.47649002,1178103,640.2136841,408503,1929.588013,2100,105.3917084,884800,190.1408691,595900,47.97409058,4798300,149.9069672,2133500,93.50052643,3440505,170.6598206,4546044,278.3137207,1632000,138.0452271,8294918,62.64033127,2491300,57.80179977,11044500,22.57759476,2113673,3.778959274,72774113,8.949062347,16216258,9.995927811,23395402,807.0273438,114921,545.4408569,17867836,7.001481056,18664730,67.73394012,8939900,716.8063965,260798,169.4700012,212600,391.9207458,1207400,58.247715,2416000,18.06209183,6557300,34.09845352,634740,152.293808,579500,57.1533432,6916700,107.3082047,733968,95.19294739,1503912,230.1332397,466900,70.69317627,4940000,37.2909317,9114800,44.93629074,6149200,59.91666794,7611900,184,357452,28.35678673,16841805,70.272995,1541500,119.2752304,1843700,2038.256714,2718855,78.53780365,1792400,1258.132446,2565674,6.069898605,66555500,163.3328552,45232,13.16653442,10966800,684.2558594,669941,230.6443939,1151288,11.3982687,15387400,223.3190765,380500,158.1778717,2481500,31.57809258,10690400,693.1717529,121021,226.0893707,891838,153.6900024,910400,108.0136261,2139548,92.15596008,2042897,818.8770752,942837,86.23999786,5868400,263.3800049,328500,96.28840637,3613300,21.74185181,9792700,33.47204971,113100,2266.406738,7429,37.96907043,7107300,288,684119,42.39731598,3146415,801.1891479,1931727,101.4628067,660600,114.9623184,351311,0,0,53.70999908,1489400,259.5365601,472917,16.65200043,18956500,50.66701126,2932714,741.9049072,111477,261.0826721,1107957,2998.24292,85850,126.9784546,1362204,145.5947418,3972100,75.38999939,1537200,2904.940186,1923,48.194767,37959266,0,0,429.2419739,882296,0,0,0,0,835.8771973,2404246,50.94344711,11976800,38.04218674,8548000,78.6391449,932500,19.96747398,16976851,304.6262512,56908669,28.65512085,6019200,35.23982239,16854700,200.1261749,13156010,2450.401123,440930,58.82047272,49236000,59.10733414,51886000,88.83217621,3135300,635.9364014,4656584,128.0855408,1232100,1823.53894,681059,250.2336731,1306197,71.68923187,2808700,545,34195,169.960495,2985200,129.3734741,578090,1507.579468,18692976,272.7097168,444200,24.55824852,12211800,68.01534271,1393900,156.7033386,5776090,10.14987469,50648700,0,0,125.0422821,2924400,155.5785522,8059100,53.323349,1364278,75.29749298,1030591,115.8026123,665500,932.1155396,111589,209.7444916,909900,161.9155731,3303985,42.25928497,3855800,176.9995728,1144000,1595.771851,1824776,1188.372192,298427,1658.132202,1732598,0,0,84.21809387,3775200,1744.05896,2839711,108.8519592,904345,96.93651581,383240,169.8672943,3028591,47.63000107,2379800,135.8813629,5287300,13.04295731,20228300,16.00562096,22557800,1265,105727,35.89829254,6112100,619.6881714,64832938,59.29000092,2136400,848.3770142,87509,15.12984085,7254000,1611.733643,1201962,95.50718689,1333400,546.5170898,792029,0,0,109.0522461,910714,264.6097107,1851100,1440,182908,503.0574341,2306636,129.9164429,440742,14.33093071,8152738,272.2149658,63952,548.0874634,16445220,5.819468975,57141894,99.95536041,7482770,257.6474915,1117886,68.68157196,3861900,1082.055054,1150417,830.5759888,15125,216.2100067,941400,284.7985535,163474,136.5625153,570100,104.3232422,1455000,18.72131729,10397042,573.8666992,6631844,4558.203125,798523,353.8722534,398654,947.3074951,8225649,2590.89502,3642675,1006.416565,1342013,569.2694092,1496536,84.80000305,1835900,727.6897583,5378540,7.632439137,35436761,155.4476471,2284246,47.05393219,46512500,247.3426056,3496100,19.96271896,2977300,344.4890747,4286743,32.17912674,8892787,17.03489304,6698800,99.35181427,1070724,141.5299988,1939000,26.3705864,2031600,24.76350594,2424000,1.376094341,237234002,186.0700073,3847200,145.0399933,636700,0,0,4668.16748,875076,135.13414,29059390,121.8491364,4524400,22.50581551,10069397,14.47913742,10088800,259.9208984,2426917,57.92845917,2497974,428.16745,367061,97.25493622,824700,26.21574974,4519100,31.07510567,6559000,97.17023468,4924305,1327.583008,408857,349.5244751,93102,67.12948608,254315,392.7466736,279524,305.2536621,245632,701,96694,127.0365982,727100,3153.480713,737466,89.62255859,2510680,114.5064316,11922500,88.70713806,24811700,289.7503357,23008,351.5084229,2619653,81.68749237,17838174,40.58337402,3723666,23.59573174,3325300,423.0910034,503697,12.69643784,30656400,85.98000336,3138900,240.567337,17095220,23.49536705,16516500,429.5135803,6592720,12.98796177,6077500,22.44996643,2766000,109.6068878,2949800,648.956604,214542,96.17972565,2872100,13.49885941,28630200,61.06000137,2186200,519.3272705,464140,37.10444641,47254500,21.16031837,12911200,0,0,46.44845963,2078800,916.0772095,7756719,57.46875,1465500,42.65914536,3791936,280.4219971,25668392,127.0207672,1139672,141.5970764,1379500,230.5313721,362000,25.26674271,4649800,64.65648651,266245288,113.5363007,47331000,194.006546,1397537,248.9835815,4516500,38.64347076,5524800,88.88556671,6677500,52.21099854,1139342,16.66084099,61230000,656.5351563,531854,4746.080566,995020,141.7899933,2251100,47.31513596,7146500,53.39512634,2941200,62.99470901,3240500,570.494873,151425,57.90629959,4340200,63.45999908,3971200,222.9525146,3894200,86.44166565,818600,256.1802979,1619406,116.484436,3601300,35.05465698,4948300,27.58192825,10984891,286.5026855,1505617,159.4613037,6010500,426.3864441,810055,38.25980377,6032400,113.6438446,2296700,167.1916962,1188400,134.2299957,2804300,40.74871445,9676900,78.43048096,9493800,89.75518036,248204,488.730011,1120800,36.28393936,11798900,273.1538391,1603399,25.45541954,9894900,1334.252441,40335,128.5700073,970500,62.19140625,2824800,256.4318848,12523100,219.8348694,346200,20.90444374,3666976,184.7247314,649900,83.99994659,4314900,136.4785767,5256061,1923.392212,2419661,0,0,828.8893433,374837,30.13500023,12526600,33.54856873,24580600,139.3999939,758100,355.2060242,3357231,0,0,25.58459282,6043600,48.91140366,9173800,133.6955872,392900,204.1887054,873320,485.2835693,179222,63.62308884,17341046,21.81999969,2686600,437.8896179,9276717,19.42846298,17341700,35.31003952,18992600,177.6762695,1508500,109.117836,54681100,129.1094818,1092700,597.5296631,1597925,14.83300018,2613000,19.88105774,1754600,140.1629486,1347800,54.03177261,2117000,708.5800171,217600,75.34064484,1735685,771.8216553,102866,164.0133972,1619353,236.4550629,1369255,0,0,296.7987061,820960,1086.611206,32927,145.0483856,4671311,55.54999924,2326500,4.942217827,6779840,25.3078289,3448200,121.6873627,590000,40.79162598,14402000,26.90280533,14393100,116.8898773,166263,361.4599915,8444500,873.4623413,18523790,22.45218658,6268100,79.93959808,11031400,243.7765961,2701600,4.942496777,37671845,241.8899994,2053800,35.00580215,6119400,157.1945801,3432600,56.802845,6191400,77.65291595,2083100,50.76494217,4344000,4.214502811,661484000,2724.209961,28100,288.6753235,17891557,11.91911697,2386600,11.80658627,4666300,84.06506348,4103000,5205.498047,817671,50.38745117,3678151,1122,2318190,1135.38147,23894,47.65185547,2041800,43.79010773,4470100,59.76171494,2119300,22.17000008,7365300,0,0,213.1600037,1206393,9.45958519,19881142,47.98419189,43340200,24.66799927,17326500,401.7546082,1065714,0,0,1035.456421,16186,56.94069672,5602900,0,0,452.0700989,704455,484.0184937,1617456,41.63141251,932991,39.95333481,11587800,40.34696198,6755151,874.8240967,63723,178.7408905,604500,65.73114014,2567600,35.61824799,4520100,127.2453918,600323,19.48536301,8077300,125.4000015,2492940,24.52000046,14894700,47.96500015,7124300,95.22977448,18194200,159.9183502,17561071,37.07954407,446486,29.53508186,74768652,40.56732559,8344700,87.08544922,30802700,64.14732361,8243400,154.8437042,1391700,327.9447937,65298,0,0,25.07895088,4400800,696.0175781,12146948,129.5431366,19904473,209,565000,78.89469147,2393400,60.0009079,3686400,800.8447266,7987123,64.35525513,12348400,102.5875473,3687600,402.1331177,554300,1171.88855,1603672,38.7238884,1414800,73.14838409,2418800,98.04000092,707700,146.2471924,394700,350.1863403,127132,97.36862183,1923900,1748.171021,5017,24.75124359,11540500,100.2004929,810637,1343.628906,12076665,0,0,166.4541931,1677900,1232.672363,185958,2284.617188,1636788,826.9164429,4408029,75.4985199,3785800,91.19999695,1082700,421.0264587,6574695,37.79181671,1336175,36.694767,2593300,100.7300034,10960900,48.58876419,27985600,39.67247772,1527919,171.7416534,11052223,305.6702881,2157155,2420.461426,87305,112.2799301,1142000,2072.30542,258184,49.50899506,1359900,412.7007751,1158500,1666.001465,8773289,12.06172943,12812500,4602.103027,257605,134.3587036,765414,207.8602142,374836,4131.933105,6163177,49.18986893,2266800,6265.714844,2662836,105.7740173,1418100,94.74016571,2279400,559.5979614,132208,500.1757813,4437296,50.92626572,3450659,159.1826019,1867100,24.91092873,3081750,0,0,314.4977722,664800,295.3598633,2735316,84.34562683,5396200,307.9462585,21093706,569.6878052,1115663,71.1578598,2331600,4189.955566,187286,345.6563721,7044593,67.83956909,15396933,92.56912231,838800,18.58304596,6917621,112.4869537,2307917,594.3397217,945995,373.3282166,142656,3.42155695,144048935,60.41772842,6413419,89.50119019,7301998,177.3500977,1102900,223.1221466,34982218,61.48589706,13096900,41.41531372,7283900,822.1831055,552745,434.4736328,255567,464.9969788,4723658,101.0420151,40950,109.7215195,2088360,684.2385864,3848667,27.71222687,3868218,680.9810791,19137172,252.7348633,3014113,118.646347,22383,2375.326416,18944623,34.11547852,803802,135.6210785,2403900,74.29708099,8439806,85.66400146,2424500,35.51089478,14144900,1417.63562,1375846,496.2471924,4682726,2148.067627,454745,1477.507446,3809089,131.3975525,835900,109.1699982,2304500,219.6360626,1272716,40.15389252,8350500,243.3405609,312451,0,0,122.5881805,2628600,192.3185883,2047700,138.3252258,2432611,144.8515015,2157621,7072.947754,235280,50.18014908,5036000,64.0065155,1055686,131.2725372,3091016,129.5257721,652,1203.416992,5404051,1116.795532,384657,597.6838989,1719293,609.0209961,9478175,116.151207,650400,1059.791016,3893063,7.02810955,4750700,4.732456207,0,30.39970589,3268600,13.72127914,7392046,56.37405014,4438300,153.8219757,2682700,60.36138916,3563469,101.5836029,9830,912.9095459,991460,2039.398438,2143384,21.7973938,500,109.1527863,1261500,72.19176483,4004000,2706.242676,483887,76.19856262,663048,28.24578667,13405300,180.596817,1734300,245.9750671,1621318,55.91158676,7788600,14.44155312,70650758,51.31495667,2439400,801.071228,2815093,1636.159912,93904,270.1896362,3569194,326.4771118,945700,228.25,443900,110.2699966,2235500,47.49648666,765200,74.7157135,2405700,148.1168365,2706135,1469.998901,196641,138.4142303,201286,39.26897049,3890300,37.31565857,7042000,113.920517,483935,64.74991608,5274100,0,0,503.3922424,142785,116.0179596,1000571,47.42993546,8431200,85.11508942,1224500,258.7372131,2371800,262.4887695,497485,71.32173157,2806200,1361.035645,1543778,219.7567139,68400,27.02911186,9722100,32.59875488,2633500,116.1337967,9819225,39.75999832,1692300,0,0,79.19886017,2842200,0,0,116.5921631,2113100,392.4195557,486352,289.820282,23442324,18.36199951,221782500,54.34376907,4769600,74.85611725,2246856,20.70000076,11668000,34.54842377,18133770,93.55000305,2333600,183.0747528,13817552,92.29273987,13932300,51.3363533,2638600,202.3899994,553900,81.69000244,4860300,0,0,9.14413166,16327592,35.5681839,2312400,130.1818542,786500,137.461792,2599281,338.4100037,3882900,4243.980469,4314209,0,0,226.5504456,6466200,142.8622284,9732400,85.49365234,4874400,116.6001053,1919900,0,0,126.5999985,991864,39.41164398,9076500,921.7322998,1112423,857.0254517,10138111,148.6087036,20162000,2290.956055,262446,442,440171,15.08107853,4205200,14.75963402,2532840,64.97122955,5656800,0,0,106.4156265,1256400,33.19157791,4521061,142.9156799,168033956,332.4304199,287875,108.6641312,202120,100.7715683,2170847,123.2409592,1272500,180.6049957,1226000,188.0899963,2768600,22.02552223,3760700,610.0739136,579408,47.61473083,3503700,23.22762299,9702500,1140.949219,1651108,40.88313675,23715300,68.38195038,2060200,244.9700012,1308200,46.45295334,9773491,27.43000031,5391100,186.6900024,2630100,34.40189362,15912779,64.14433289,7883600,1641.716187,1881569,62.76208878,5124400,42.32914734,46117300,3228,212143,1027.960327,318710,90.71169281,5058700,19.10818863,9076800,29.76922989,43800000,0,0,849.598938,15221903,0,0,21.66718102,2162700,24.41775322,4655400,103.7868805,880800,4388.119629,1971605,158.5334625,814100,273.8496704,1129890,19.90049362,4830800,108.9381332,2201800,46.41452408,10009300,59.04475784,25316400,139.5768433,9949,70.99427032,1176400,89.52565765,3947900,35,822118,115.8813858,2502076,0,0,67.19000244,3089800,92.04006195,2904400
+18/03/2019,276.8995972,525459,77.10441589,1617700,0,0,1927.291016,3142538,44.92902374,104879200,60.68478775,5550100,264.6652832,11696180,2310.300781,613297,65.69316101,1051049,0,0,70.38262939,7671100,34.08062744,1068004,7.200764656,7429402,31.22750854,1196900,150.5644836,1592100,18.07339478,4281296,257.7600098,4013400,96.85782623,2745900,35.11504364,4771200,2168.855469,423415,134.9472351,1716600,195.5383911,765843,153.8500061,1925200,671.2999878,65859,60.31674957,1611400,14.43065453,6730500,43.0860672,2897600,56.90605164,4347956,143.8177795,653915,1929.517456,1859040,73.74250031,1189687,37.40712738,4745200,110.2196426,974655,88.50402832,778900,308.9650879,835068,73.28399658,1617700,72.20999908,827300,79.06890869,759800,164.7424469,133321,253.7299957,1212700,81.43041229,2247800,81.67248535,745800,639.7261353,6001,141.2602844,1120315,742.982605,342339,37.37874985,7670800,7.884068489,0,23.25,34731800,78.29328918,929500,156.6547852,2430200,115.6352234,1241500,158.8031921,1556200,87.10749817,108582000,18.70000076,16673600,937.6314697,1885204,102,233965,160.3861694,825900,46.24636078,1196700,29.67852783,2893700,142.4476624,70486,157.984024,871400,22.42247009,3268800,24.3463707,728300,80.16775513,1856300,109.7447128,734300,0,0,3215,992246,422.9338989,670756,1303.69519,825816,178.0672455,589500,0,0,87.08863068,834100,152.5,514170,500.4367981,4686366,428.956665,9253452,156.7509003,492100,24.39131737,56746000,99.75238037,686000,93.21037292,1569800,50.02000046,882700,104.0456543,2918000,6340.373535,1262164,975.5900269,418900,363.5606079,13119200,485.1925659,7845455,547.7592163,1532468,25.42470741,58568600,810.0238037,68335,125.6001968,311319,53.82471848,2252200,165.9035645,41757822,43.98018265,2249716,3143.847412,3518138,67.86100769,1862200,55.05163574,2206927,140.1669006,947063,143.6821136,5242679,3.714223623,14839483,54.43196106,3534800,275.0864258,1234910,0,0,216.4651489,2002235,83.04646301,338663,24.57025909,3078900,519.3889771,2054955,45.8509407,891600,42.83499146,2890000,1710.53479,77597,749.5877686,117786,231.5,951680,325.6499939,1055800,44.60541153,3345600,4083.241699,349685,1731.360596,403000,23.32836342,4398000,13.67000008,430600,374.3305664,550700,611.7311401,3314185,388.2724304,2773581,49.90851593,954628,39.32621384,11628200,218.681488,24470,55.00748444,836922,87.47239685,1765020,29.70599174,4447520,39.04978561,330381,2475.257813,653808,215.6386108,33286,862.5447998,673056,552.0279541,22357469,0,0,92.58026123,976300,1861.589233,1304871,350.5369568,300328,338.7221375,35350,206.6799927,3964600,28.12490654,532000,1402.601807,100897,358.6008301,351366,129.57547,217899,37.97000122,19132300,225.5278015,14492772,611.3613281,3581000,747.9799805,27960,18.49452591,657341,3087.202148,171927,28.31469154,2618600,96.77607727,714600,984.7498169,209503,0,0,52.21582794,15601100,13.18226624,2583641,17.91500854,6065400,41.02586365,4008400,95.37607574,293880,0,0,116.1825943,4095400,122.3464813,1679400,1489.976685,549510,7.12569952,19654707,87.68715668,715100,50.88999939,1650700,1184.062134,203633,0,0,2633.636475,372827,94.58084106,1865200,4183.06543,760029,294.3016052,31046,61.06000137,3537000,89.90328979,647800,36.14767838,1692200,27.24540138,3817700,4106.73877,18465,61.91230392,771800,153.2013855,138536,76.96560669,732400,112.75,72373,357.3500061,1086100,153.707489,1696400,72.24788666,524800,2489.841309,121159,56.8911705,2939900,2.906181812,462110,131.9546051,708100,33.45668793,21799700,82.75338745,255700,133.6141815,1834000,13.11600018,41865000,135.7060852,1340100,45.66444778,2124000,121.3526993,24000280,59.36000061,2607900,25.33485985,5015200,81.45043945,1887967,75.88758087,2529600,103.5909882,386087,73.23898315,1526400,53.83948898,7712200,63.22069168,830100,240.75,534400,29.1868,2055900,1741.417236,2153906,14.77250004,4744000,79.80899048,625700,4964.05127,316971,26.36920166,334100,144.8999939,421300,160.2641602,3575500,403.5479126,1473942,0,0,15.36365414,4415401,44.01184082,19073800,46.81299973,2666000,22.5701313,11989200,48.68999481,1839600,135.2901154,6444886,19.47003365,5171500,65.28438568,2376900,0,0,414.6764221,674236,146.2828674,4831755,45.88298035,12752900,94.53692627,5586900,2622.376953,33516,45.59999847,1762800,57.61471939,3797600,48.20731354,6415200,0,0,49.84000015,1015100,99.94029236,476480,7.173286915,24311004,6351.780762,182489,69.2767334,7168704,0,0,145.458725,1962400,2351.818359,24452,24.10000038,2426400,28.20579529,5256664,246.5874786,98177,107.1118164,4232900,69.79488373,1136237,3080.447754,3537667,77.72740173,1128100,37.78400421,3598600,26.82930946,2793824,110.2345963,3218297,109.9217606,21769800,3273.089111,173857,92.37854767,676000,101.0299988,1738100,883.3648071,847240,21.90324402,3347100,0,0,234.1671753,2152368,84.17514038,835400,0,0,1440.547485,241795,225.8605957,1068200,92.64027405,1259200,377.8561096,1619286,408.6011047,175862,25.07132149,1285735,84.5094223,1785060,12.15285778,14489336,0,0,69.28275299,3977000,52.06999969,4370800,22.06542015,6771400,36.53749847,6015200,96.98949432,5113000,32.51396561,9328100,163.5653076,1272200,66.96186829,2556100,34.81631851,472191,645.1994629,361162,1903.647217,500,106.9960251,982200,191.3039856,239100,47.67388535,2249700,150.2385712,1055300,92.4460144,589865,169.2609558,1692367,283.1177063,1091400,138.8918304,2346415,62.49695587,1493500,59.05519104,4139300,22.64667892,578782,3.798303366,30244224,8.939128876,4616811,10.09596634,10036776,796.9644775,114705,551.9343262,3795026,7.046992302,8373667,70.07432556,4197000,715.8066406,572452,169.0500031,383300,394.1306152,370000,57.64000702,1361700,18.64834404,5406400,34.49103546,353030,153.172821,129400,56.77885056,2108000,107.3082047,1376112,95.19294739,937019,227.6283722,291300,72.02667999,2971400,37.22397232,2472200,44.31293106,1886300,63.63000107,14296500,184.8200073,245137,28.16963768,7827226,70.76302338,1291300,118.8729401,1857600,2044.251465,880426,78.04193115,814100,1247.140015,2342616,6.170702934,37198300,173.822113,370767,13.35257244,5232400,687.2527466,460478,234.6382294,870633,11.64745808,12641600,224.4857788,179500,162.1061249,2230300,31.58575249,3814800,699.1645508,67044,227.5866241,516971,154.3600006,514400,108.0136261,1398857,92.25584412,1755992,820.8743896,452698,85.08999634,5706300,264.1799927,172800,95.61629486,16711100,22.07964897,6090700,33.52310562,128600,2346.280518,52970,37.96907043,4020900,288.3999939,323563,41.66140366,1298572,806.3812866,1551001,101.2410431,664300,115.4599915,213823,0,0,54.68000031,1190900,260.5347595,228515,16.90200043,8351000,51.20105743,1636985,751.9036255,130781,269.1512146,1647620,3023.187012,169323,126.5804138,728740,147.2068787,1718800,74.69999695,1151600,2894.957275,110,49.35609818,18387845,0,0,431.8373718,196560,0,0,0,0,836.3762207,976146,50.46996307,8066900,38.13027191,4196200,79.4907074,592200,20.46126175,5674298,309.961792,28009869,28.51400757,3171800,35.15652084,7583800,201.5256653,2547290,2406.429688,65919,58.81054688,25852000,59.02043152,24442000,89.04792023,839000,636.2681274,1305136,128.0091705,1134400,1844.51062,364637,250.4333954,492080,72.29203033,1505100,535,46908,173.5695343,3354900,130.8720398,633800,1518.623169,5190603,277.1879272,247800,25.34846878,8630300,68.31336975,694800,155.504837,1969062,10.27536583,36485000,0,0,127.3097534,2385900,156.5944519,4395800,53.24184036,610051,74.96112061,394739,114.5547333,249890,918.1437378,14246,211.7420502,898360,158.9264221,6826209,42.70940018,1489100,179.59729,392100,1588.783691,1124321,1188.372192,199536,1667.127808,1007046,0,0,84.65999603,1983500,1730.397949,848829,109.0991516,178446,97.06829834,266345,173.6084747,1597350,47.18000031,2763200,137.2633362,2395900,12.85628223,11519400,16.01365089,13232400,1250,79109,35.88985825,2309100,624.6729736,18480624,59.77999878,1379200,852.3693237,86735,15.16142654,3718300,1604.743652,532502,95.27442932,1145200,567.4794312,691122,0,0,108.6643677,696674,266.5271606,1048900,1436,35957,501.6594849,1314661,127.4180374,21726,14.51205158,5622587,291.1603699,130939,542.2929077,6752144,5.857395172,12613918,100.5145264,3418851,257.8470154,566979,68.66316986,3606700,1082.055054,578380,834.5690918,45908,215.7400055,551600,286.7971497,162493,138.6518555,357900,104.6079559,1310400,18.23898125,6523597,574.8630371,863753,4593.669434,405276,350.5776062,97630,970.0620117,2709208,2625.710938,1268684,1002.422852,503105,573.7597046,583085,85.62000275,898400,720.4967651,3214978,7.553939819,22783356,154.0525665,1451546,46.8547287,16274000,246.9497375,1427000,19.70324707,2696600,343.5448608,1354614,32.68822098,3173280,16.93575668,3919900,97.85253906,415105,143.0800018,1435500,26.64459801,1505900,24.68552017,1501200,1.397371054,134126834,186.4966736,1723500,147.2100067,523900,0,0,4813.922852,627471,135.2836761,7939397,123.7214279,1268000,22.71388054,4013783,14.81585789,3992400,261.9202271,1858903,58.34440613,1529952,433.1635132,476739,98.03636169,773800,25.94558716,2069900,31.58680916,4595300,98.24990082,4115840,1314.587036,170097,349.5244751,120993,65.8952713,111478,393.7460632,134104,310.2414551,106068,708,176273,127.8604431,714300,3176.426025,391171,89.92230988,2007540,114.1485825,7369600,89.23994446,12935500,286.7529297,259999,353.3008118,1089491,81.93728638,20249363,40.58337402,1669920,23.72359085,3089600,422.8352966,148711,12.94481468,12434600,85.73999786,2537100,243.2602386,6846029,23.451437,13719500,413.7006836,1474914,12.89235687,3712900,22.77519226,2510000,109.845108,1775500,629.0194702,162823,95.68360901,988800,13.5803833,16565600,60.49000168,1870200,519.3272705,52669,37.19455338,24006400,21.32536125,7227900,0,0,47.06090164,1184500,922.0582275,1955661,58.07243729,833800,42.7753334,2495315,284.2020874,18661665,127.4569321,985210,143.9059143,680200,232.4666748,191400,25.68392563,2045200,65.18498993,230980421,114.7271576,16052200,193.9068298,981392,250.2362518,1793600,38.39889145,1360600,90.42998505,4471400,51.91650772,351108,16.460783,20343000,651.5424805,657651,4777.054199,434764,144.3300018,1587700,47.04801941,4217300,53.68104553,3512000,63.3481636,1581000,574.4841919,190687,58.08600998,1885800,63.08000183,2043400,222.2002258,2734100,85.57459259,397600,256.1802979,746019,118.9984894,2436700,35.20755005,4508200,27.27765465,3486583,285.198761,427060,158.2739258,3669200,424.9878235,360307,37.9176445,4583800,115.6544876,1516800,168.4028931,821900,137.9799957,2658100,40.95331192,5817900,76.84164429,8347700,89.75518036,1036889,484.9700012,885700,36.61227036,4307600,268.7641907,203763,25.68042564,4902500,1316.302856,39902,129.5099945,545300,62.51124573,1401200,260.2266846,8399152,223.7901001,227100,20.73633957,1650468,186.1185303,401400,83.72080231,1846300,136.7475281,2204946,1924.489014,1263890,0,0,832.888855,287356,30.29999924,6111400,33.87369919,8272400,143.0200043,800000,358.9933777,2067955,0,0,25.5222168,3341900,50.23027039,7657900,133.5250244,220800,203.141098,671021,494.2518005,210154,63.45152283,14357914,22.18000031,1245600,439.0541687,5975922,19.24517632,7853100,35.88047791,10305900,178.9790039,794000,110.6805649,31207600,128.9809113,721400,596.0321655,828246,14.78299999,855000,20.58122444,2528900,141.9584351,672700,54.70962524,1762200,706.8400269,120000,77.39904785,2558547,779.7994385,69394,164.0133972,450712,237.6513062,1030580,0,0,294.8000793,83550,1091.595825,30734,143.6508026,307767,56.15999985,1337300,5.007546902,2861369,25.51683807,2005200,124.0951843,208300,40.71269989,7469200,26.78915405,8772100,117.635994,3198329,363.4400024,7194700,882.532959,4380920,22.58098984,2177300,80.87898254,7750700,247.0843506,1204000,4.891452312,14100142,240.9799957,2411600,34.93073273,4431400,159.8302307,1541300,55.8430481,3996700,78.64280701,887400,51.09453583,2606400,4.193158627,486992000,2760.060059,14500,288.8901062,17273026,11.90975952,1331800,11.78790283,2704000,83.06577301,1867100,5279.405762,313884,50.2247963,2173908,1147.5,2384699,1135.38147,3584,48.36124039,1104900,44.78579712,2874700,59.05695724,1334100,21.90999985,7026800,0,0,212.3474579,305897,9.536438942,6738967,48.45551682,21953600,25.05333328,10669500,396.3739014,1106296,0,0,1035.456421,83168,58.28009415,3256800,0,0,450.8735657,196222,486.0145264,3128206,41.30443192,595931,40.16833115,7319400,40.29620361,3620597,877.8131714,44912,178.4952545,467800,65.80580139,1242700,36.0184021,2678550,127.7443924,356565,19.26721001,6636300,125.5999985,1806400,25.82999992,13886800,47.86863708,2643900,96.55535126,9476000,158.6214447,2309512,36.82968521,155167,29.55628586,18994345,41.04943848,1931500,86.29483795,8442800,63.66802216,4090200,157.8268585,691300,335.443512,194069,0,0,24.89228058,4847200,691.5432739,2698406,128.7459564,7251833,211,480860,80.02667999,1171800,59.33925247,1739100,810.805481,822401,64.27025604,5948500,104.1833115,1913000,403.1322021,513900,1179.655273,592316,39.60520935,1519100,72.48651886,846700,97.47000122,577200,147.9707336,359100,355.1748352,158452,98.1827774,1734600,1748.171021,0,24.73612785,5411300,100.2004929,53435,1351.900146,5147168,0,0,166.5612793,833200,1234.670288,111872,2274.658447,757543,825.5189209,1854506,75.6517868,2530800,91.83000183,996100,429.8228149,2507418,37.86685944,488707,36.75372314,1985800,100.2699966,6454000,48.78620529,13089300,39.52310944,1641971,174.3240967,4633920,309.2651672,745918,2372.611572,26439,113.3531036,1309100,2072.30542,161067,49.28728485,825600,405.8601379,545700,1669.496338,3756640,12.23797989,10486800,4496.46875,23285,133.597229,287917,206.8609009,533731,4247.398926,3507045,49.56829834,1617150,6266.712891,960765,108.7778702,901900,91.93675995,1915700,557.6815796,47211,497.1782837,3828752,51.43825531,1026634,160.4785767,548900,25.23724747,1152450,0,0,319.5689087,405100,294.2615356,1445597,85.49961853,2869000,311.6514282,12194717,569.0888062,432631,71.474617,1666400,4144,27667,349.9521484,3953094,68.36754608,6181051,92.55925751,524400,18.63262367,2775235,113.481163,585734,591.8447266,318331,374.3264465,97325,3.458260775,42394160,60.16708755,1811002,89.05076599,1649618,177.9166718,733700,234.1885529,15889169,61.63380814,5682400,41.82535934,3489100,836.1691895,781200,437.4699707,141675,464.4885864,2070470,101.5397644,27989,109.7215195,3077444,680.0445557,1790075,27.57829285,1194557,682.9767456,2463553,252.2353973,1287582,118.646347,30331,2410.726318,3583906,34.14247513,398811,135.721756,1437600,74.29708099,1969068,86.83237457,1482500,36.32349396,13518800,1442.593994,638243,497.8467407,1919821,2146.06958,392591,1482.998169,1777149,134.1575317,666500,109.3099976,1405800,208.044693,2143382,40.09194565,4443600,245.3350983,294832,0,0,121.3629684,1345900,194.7228394,1778400,138.625061,1143801,143.6527557,526716,7003.017578,640457,50.19223022,3039200,62.81013489,819189,131.8719635,1939622,127.5706558,1474,1220.857788,2450742,1125.995483,141056,595.8605347,1244673,616.8085327,5876964,116.0099945,539900,1067.271851,4350699,7.121229172,2212700,4.732456207,0,30.25255394,3375400,13.42913437,2824696,56.95308304,1946400,154.3905182,856300,60.03705215,1325254,101.5836029,61382,924.395752,468510,2068.319092,605708,21.7973938,100,111.3771744,835100,71.18335724,1579000,2685.279541,230585,76.4594574,265677,28.18642998,4803100,180.1687164,1801100,238.4758301,1005770,56.0718956,2387600,14.50276661,30882432,51.42464828,1098000,810.1505737,961979,1638.15271,21583,269.4795227,470461,333.3055115,376400,234.6999969,287000,111.2200012,729300,47.76353073,517200,74.39434814,1858100,150.1130524,1422300,1491.939331,106684,138.2405548,108459,39.2010231,2611400,37.68896103,5047100,113.920517,409739,65.7803421,3923500,0,0,511.3825684,130712,116.0179596,1419391,47.96130371,6956400,83.06944275,785800,259.1700134,1449200,264.4833679,670400,71.53534698,2945300,1346.390625,621019,225.4920807,36300,27.65028,4258800,33.1768074,1648400,115.3410492,2217738,40.15000153,895100,0,0,79.51583099,1539200,0,0,117.2525787,1370200,391.4223328,450123,297.4005737,14789509,17.9659996,154215000,54.43543243,2373100,75.52632904,1803053,20.375,16528000,34.92931747,4364533,93.83000183,1831900,182.6761932,8912647,91.51764679,4408900,52.07992935,2070300,203.6999969,273300,80.73000336,2780200,0,0,9.397877693,18250329,35.15835953,1587300,131.7335052,540100,137.0634003,3175545,342.2200012,949600,4256.453125,2304059,0,0,229.7946167,3927400,143.9358978,4071700,86.40697479,2394600,119.3661194,1208100,0,0,126.5,218591,39.69926071,7244600,917.2409058,655038,866.9956055,2157415,148.1307983,9689400,2271.000244,182816,444,241856,15.03906822,3146500,14.81116486,1269924,66.24649811,3471800,0,0,107.7199402,919000,33.43072891,1364757,143.5130157,52129950,335.4253235,279896,109.178093,113986,101.5955124,978863,123.4904251,620300,179.8989716,489300,187.4799957,1554100,22.19766617,2922700,613.5627441,517012,46.7931366,2691000,23.30204773,6708600,1123.015991,399486,40.65907288,12168100,69.32422638,1398000,245.2700043,522000,46.78673172,5296760,27.22999954,3482000,187.5099945,1743000,34.53778458,6486801,63.74586487,2296600,1611.748901,1265099,61.52780533,2857700,43.22319412,23843300,3194,117118,1020.980896,169773,91.09801483,1623300,19.26765251,7510100,30.14429665,17310300,0,0,861.1663208,3322657,0,0,21.7759819,834638,24.52639008,3131000,104.0126724,369400,4334.919434,707922,158.9260101,364300,274.8491516,806930,19.95506096,3872500,109.2768097,1749700,46.10235977,3281000,59.72985458,9840600,139.5768433,180824,72.46522522,671000,88.94006348,1615200,35.27000046,503299,115.3292236,1310778,0,0,67.27999878,1519500,92.85681915,2144100
+19/03/2019,277.598114,529511,77.32343292,1172600,0,0,1952.900879,3591504,44.57296753,126585600,60.81271744,6335500,267.4000244,11048822,2333.273926,927159,67.45442963,2911092,0,0,71.39154816,6048600,34.11650085,1089645,7.190592766,5159120,30.7710762,1079600,150.3563843,1949600,18.08878326,4455544,260.4200134,4257300,97.56774139,1944900,35.55315399,4566100,2174.838135,406658,134.8949127,1439800,198.9324951,679404,155.1000061,2172900,680,89428,59.89249802,1791100,14.18418217,11346700,42.9574585,2448600,56.80638885,4452229,144.0174866,958605,1960.485596,1243772,73.31642914,1189747,37.05232239,5090400,111.1536942,1217304,86.10723114,6017000,305.6197815,549583,73.00757599,1045400,72.58999634,1099900,77.97112274,891600,157.5449371,131213,259.2900085,1455800,80.73626709,1642300,81.49793243,743800,639.7261353,8003,141.2602844,880220,745.9784546,274692,37.72450638,7134500,7.884068489,0,26,156052200,77.65167236,1311600,156.8021698,2268700,114.31353,763300,159.6607513,1848200,88.09249878,127284000,18.44874954,14472000,963.5769043,3154196,106,221173,159.2107544,702500,46.27298737,1108800,29.23771858,2768300,143.9418488,201663,157.5834808,850800,22.48825645,5034800,23.9212513,491200,81.95915222,1951000,109.3299103,627900,0,0,2979,2375860,418.3518982,594107,1303.69519,471487,178.2260437,683400,0,0,86.64464569,888800,153,911060,505.0334778,2688322,427.2840881,9070738,156.1309204,610000,24.84536934,51556000,100.3512573,712100,92.51879883,1010900,52.04000092,1127200,103.2392883,3331300,6358.34668,1469458,978.9899902,315300,364.6836548,9856100,483.8955078,7530753,541.5641479,1886559,25.27977371,55455100,803.0322266,75550,124.6033707,866495,53.99209595,2555800,168.2790222,37292304,44.53856659,2364004,3181.156006,3562234,68.42538452,2064000,56.40303802,2939772,139.169281,471302,144.7789459,4426223,3.758074045,26046144,54.54900742,3504100,273.5886536,1252366,0,0,219.0308685,1394410,82.93251801,378157,24.49005508,2123400,520.887146,1609829,46.05751801,1078800,42.69554901,1586000,1680.630371,56680,746.5894775,83036,231.5,250220,323.7600098,1081900,43.89476395,4103100,4102.900879,300741,1738.951294,499100,23.03033829,4848400,13.28999996,573600,369.308075,948500,612.3293457,2868585,386.7755737,4719153,50.95149994,1907389,39.1211319,11656500,228.8414917,357163,54.72898865,1057899,87.57225037,1357160,29.71258163,4209756,39.2404747,353804,2478.253418,845364,217.6352539,183789,877.0120239,450448,556.5117798,26982791,0,0,92.25771332,787700,1892.041504,1327629,349.5383301,103188,339.7213135,45880,205.1499939,3881500,27.75270844,838400,1402.601807,76093,362.0872803,283696,129.57547,485580,38.16999817,10570100,227.322464,16750258,611.7600098,3047704,750.9758301,20098,18.60573006,545202,3110.143555,160632,27.98739624,2668000,96.30272675,490800,990.2373047,152457,0,0,51.97822571,12723600,13.24052715,1558734,17.71310234,8441400,41.50205231,4430700,94.84300232,326706,0,0,116.2258759,3315900,120.8503113,1679900,1507.928345,362812,6.892267227,12243516,87.39434052,715200,50.56999969,1608900,1194.045532,351468,0,0,2620.663086,530162,94.51255035,2166900,4205.055664,375791,298.0387268,8121,61.24000168,2383000,90.38510132,627500,35.82424927,2643100,26.75139427,3404900,4116.731445,18220,61.46782684,1126200,162.7889862,249958,75.4449234,961100,112.5,57810,360.4500122,1205500,158.9227142,3452200,71.58770752,647400,2569.676025,18635,56.42771149,4623600,2.896494627,406310,129.8032532,1149500,33.33935165,16787000,85.44535828,211503,132.701828,1816400,13.31719971,43490000,135.3341522,1498700,44.88026047,3222500,122.6999512,19810568,59.97000122,2034400,25.07803345,3641300,82.4486084,1986149,75.44958496,2342100,105.7407913,665406,73.58872986,1501200,53.63243484,6456400,63.75546646,871200,240.8800049,740500,28.97924614,1587600,1738.4198,2232056,14.71749973,3753600,79.66524506,555400,5001.898438,407851,26.23560143,615500,145.8099976,276900,162.223526,4379000,396.3702393,1401582,0,0,15.39397526,4945383,43.84734344,20596400,46.6969986,2197000,22.2890377,13514400,48.45070267,1682800,136.9875031,2652289,19.47754478,6767000,65.41151428,2537300,0,0,416.670105,540885,146.6822815,2067128,46.22304535,12367400,94.08629608,5096800,2654.332764,29637,46.15999985,749700,56.54680252,5730500,48.41633606,5606600,0,0,50.81000137,626500,100.5486221,356937,7.069300175,14996217,6551.366211,306033,69.11362457,13890831,0,0,146.0666809,1685400,2381.588135,521550,24.28333282,2977800,28.18248367,3981711,247.5858002,99149,107.7644424,2203100,69.08695221,1256930,3059.479248,3918020,78.34960175,1935000,36.96221542,4494800,27.10150337,3233408,111.7753372,3570346,106.8899689,45384400,3284.065674,125735,92.37854767,745700,101.3099976,2081100,886.359314,667938,21.78822708,3828200,0,0,236.4618988,982131,84.1023407,1098600,0,0,1447.540527,76172,230.8248444,1329500,92.03984833,1279200,378.6536865,1032721,408.6011047,11096,25.27389908,1359940,83.68721771,1349958,12.18391895,12824510,0,0,68.55961609,4656600,53.90999985,2257600,21.87014961,6193000,36.73500061,5968000,94.89707947,6156800,33.05183029,14686900,163.4719391,1079600,66.25827026,2030400,35.11368561,273864,650.1855469,335728,1912.626831,600,107.6795273,848200,190.0019684,181600,47.29110336,1978500,148.027832,1406300,92.70963287,602930,169.8604889,2023512,282.8972778,1276100,139.439621,2441932,62.54473877,1179500,58.7375412,2446800,22.33578873,999256,3.813501358,23885140,8.899399757,4698390,10.18958759,10624812,772.1560059,489744,534.4521484,4854826,7.11599493,9548753,70.80619049,7035400,718.8058472,823479,169.8200073,272700,393.6424255,383300,57.2660141,1441900,18.65765381,3252100,35.20142365,303970,151.1334534,145100,55.93424606,1690500,108.4311829,686184,95.09316254,2233927,227.2149048,255600,72.13195801,2232100,36.70789719,2456600,43.97008133,1979100,63.11999893,7527600,185,566092,27.83502197,9156041,70.4486618,876400,119.9424591,1339900,2039.255737,1233742,77.86876678,909400,1244.14209,1101830,6.264307976,57293600,175.8200684,746794,13.24052715,6068000,691.248291,589417,232.6412964,662758,11.70283604,14700800,225.0784454,203600,161.2263336,4277000,30.95005035,5154700,702.1610107,206639,228.5848236,247372,154.2599945,639600,109.5069046,795403,92.7053833,1466670,818.8770752,436523,84.59999847,5084200,264.6099854,189900,94.2720871,6677400,21.35799408,9896900,33.82098389,99600,2296.359619,47782,36.73075485,10118500,292.5,261086,42.26744843,1401662,802.1876831,1406108,100.3922119,334600,114.4646378,1076734,0,0,55.45000076,1528300,261.5330505,272907,17.06399918,9018500,50.98007584,2679784,761.9022827,109596,258.4926758,5439588,3003.231934,44483,126.9784546,757000,146.3923035,1314800,75.93000031,1472500,2825.079102,1800,49.30770493,10970991,0,0,404.2860107,2611583,0,0,0,0,851.8461914,1322731,50.83478928,6860800,37.82600403,5196900,78.92300415,509100,20.46492386,4140245,319.2866211,45159009,28.72983551,3330600,35.42496109,9003300,200.4260712,3753866,2458.395996,89278,59.53508377,30414000,59.71116638,29788000,88.96492767,734400,641.4085693,1159741,128.3051758,1025900,1855.49585,472125,252.6301727,555815,72.05955505,1252600,530,4165,172.4122772,3284900,131.3715057,502490,1509.185913,7514949,274.8753357,347900,25.69089127,13381300,68.18003845,566900,155.7045746,2718092,10.0243845,12847900,0,0,129.0764618,1767400,157.2006531,4437100,53.16032791,570387,74.84339905,512197,113.8060074,826680,954.071228,14318,214.7384033,679020,158.6274261,7859973,42.59687042,3717300,177.510437,327900,1627.717041,913547,1206.347412,246866,1667.127808,1597954,0,0,84.1591568,1433000,1719.01355,408510,108.9343567,121215,96.67300415,193294,174.3656158,768970,47.43000031,1278200,137.5344696,2694600,12.88874531,15502600,16.0537796,13000000,1260,61824,35.86455917,1654900,621.6821289,22604426,60.5,1051200,852.3693237,63824,15.07456303,4267400,1606.740723,653254,94.2485733,1356600,593.9317627,745184,0,0,106.821846,359802,270.7681885,895400,1444,52307,507.0514832,999453,124.9196472,21761,14.429039,5671096,285.1776428,41483,551.8839111,8352312,5.868015766,8999202,100.7152405,3642486,257.248291,547576,68.33184814,2389700,1080.060425,374899,832.5723267,35778,218.3000031,405100,285.7978516,148935,137.9214935,307200,103.4607849,1271900,18.5510807,4125058,575.859436,898589,4627.138672,281225,354.2216492,280100,971.6588745,1678022,2634.664551,1679433,1014.404236,738077,581.2434692,843032,85.66999817,852800,747.0708008,3944592,7.551184654,17269812,155.4476471,1728940,46.9153595,18274800,245.3591003,1477200,19.50236702,5698100,345.8690491,1156791,32.64580154,2587094,16.98913765,4216500,97.75260162,238708,144.4499969,1128200,26.20996666,2120300,24.45866013,1689200,1.399248481,115295140,187.5733337,1679400,147.1100006,298000,0,0,4791.959473,280128,136.9784393,6037999,124.2405396,1599400,23.05199051,2763526,14.59626102,3930600,261.7203064,1378639,57.88135529,1485341,435.6616211,302447,94.6187973,815300,26.33153915,1826700,31.54343987,3781900,98.36987305,4897555,1365.571045,261173,350.5231323,209446,66.63599396,316866,395.744751,115601,310.2414551,160767,713,80940,126.7959671,427200,3211.342529,373259,90.2220459,3114850,115.2054443,5882500,88.91526794,12889300,289.2507935,210113,354.7945557,824654,77.94034576,14976859,40.6880722,2636301,23.44228554,3206000,434.2586365,232123,12.75487518,22292200,86.29000092,1924800,244.6565857,7430628,23.52465439,10194500,413.7006836,731203,12.95118999,3363000,22.49642563,4030100,110.1016693,1256100,637.9910889,40633,95.97968292,1387100,13.6211462,19594400,59.59999847,1700900,535.3066406,97654,37.31741333,14987000,21.13425827,10318300,0,0,46.70122147,1236000,927.0422363,1761997,57.89865494,454900,41.64027023,2789100,283.2073364,13417420,128.3373871,666390,143.6062622,838100,232.9919586,374400,25.97414589,2800500,65.24481964,151164191,115.9638367,13726300,193.8071289,886256,249.3619385,1504000,37.8771286,1347100,91.82356262,5801500,52.29761124,306634,16.48376274,20884000,651.5424805,253311,4802.03418,788128,144.9900055,1176500,46.73486328,4319700,53.67198563,4210100,63.17597961,860800,580.4684448,286084,57.879673,2492000,62.63999939,1553500,222.7982025,3212000,85.24544525,437500,256.1802979,1681227,119.7508011,2352400,35.03668213,2510500,28.21716118,6359114,288.0314331,561345,157.5511475,4102800,426.9858704,304757,38.25980377,3414400,116.7503357,1302600,169.0274048,647700,138.7599945,1898500,41.12380981,6252400,77.48553467,5909400,88.15953827,246508,482.3599854,687500,36.06772614,4972600,274.1513977,308915,25.9934845,4775100,1318.297363,16572,127.9000015,509500,62.32910156,1897800,262.8830566,4705787,221.8877869,183900,20.93410873,1962708,188.8011017,620500,83.45966339,1587100,137.0951233,2812514,1960.138184,1428504,0,0,838.8880005,244416,28.95999908,13199400,33.11109924,16077100,145.6300049,865600,357.2989807,2002483,0,0,25.44200706,2885300,50.18980789,6237100,134.0935669,200100,204.5379486,625999,497.241333,181512,63.88829803,10224393,20.35000038,976100,443.9455261,10512913,19.51528168,9277900,35.81528854,12548500,179.728775,603500,110.7558594,37588700,128.9442444,662500,596.0321655,356867,14.73999977,792000,20.51673698,2349100,139.2123871,756300,56.14392471,1616200,715.7399902,115900,76.67866516,541447,791.765625,46125,164.3162842,723062,238.0500488,721550,0,0,296.2990723,18740,1086.611206,23588,146.9450989,751652,56.11000061,1717800,4.990290165,4048801,25.48654175,1573500,124.0485229,152000,40.20718384,8080800,27.01645279,9453900,117.8846741,379542,358.7799988,7541400,880.7387085,5220635,22.37973213,1882100,80.75926971,6642200,243.5967712,1029500,4.912575245,10823853,241.9600067,2191300,34.97243881,4339400,156.5466156,1510800,55.5843277,1843700,77.7674408,927500,51.14657211,2448800,4.360934734,854972000,2732.320068,25700,290.3935242,12641329,11.80684853,1406500,11.71317959,2962000,83.56091309,1938400,5307.370605,499756,49.54578018,2111162,1209,2254577,1135.38147,7814,46.66065598,1232700,44.74647903,2129400,59.95176315,1606600,22.01000023,7833500,0,0,211.8960266,367079,9.596585274,6050026,48.98121262,19214000,24.94733238,6478500,404.7438354,963440,0,0,1033.457886,152336,57.54951477,3695500,0,0,453.2665405,193101,490.4056091,1254368,42.95422745,959776,40.41666794,4977600,39.94094849,1989969,874.8240967,15190,179.900116,474600,65.63157654,1541700,35.85517502,2054700,129.9899292,267236,18.91022491,7094100,126.4000015,2618550,25.26000023,12704300,47.47515869,2539000,97.23049927,6751700,157.9231415,1199480,37.37938309,360837,29.90268135,26403227,40.38070679,1709900,86.62641144,7334100,63.09288406,3381700,156.4848938,733600,334.9436035,66789,0,0,24.490942,4670700,697.1115112,2238046,127.7494659,3714317,213,401470,80.63368988,828600,58.98749161,1864000,797.8565063,637595,64.10731506,6075400,102.2873383,2285300,403.1322021,318400,1179.356445,439069,39.65063858,1371200,71.76376343,965500,98.83000183,465700,147.0763702,171800,362.1585999,186405,98.13851166,1520300,1748.171021,1392,24.26740646,5041600,100.2004929,195268,1345.283447,4868995,0,0,166.3471069,970900,1236.667847,52621,2295.572021,873775,833.9038086,2221456,75.78206635,2932600,92.59999847,780800,435.3205566,1807282,38.13701248,505245,36.74388504,1260000,101.5400009,6965100,48.90638351,9363700,39.76210022,805917,171.8115082,3856387,310.563446,1284220,2370.616699,25088,112.5290527,1084200,2082.29248,175354,49.18790054,460600,405.2526855,627900,1643.535034,4994649,11.9774332,10237000,4584.165527,122151,132.878067,299980,207.8602142,1658733,4285.226074,2893697,48.973629,1550850,6219.820313,1177140,109.3033295,952000,92.40871429,1101100,565.5388794,53448,505.2714233,2742807,52.56463623,1354545,158.6854706,593600,25.13873863,1216200,0,0,320.0028381,515100,296.857605,1724809,86.05316925,2599400,315.2194824,7983586,570.6862793,475344,71.32979584,1157200,4181.963379,37689,346.6553955,4060206,68.15743256,4704076,93.60268402,614600,18.49215317,2415361,114.8067627,766972,591.8447266,380592,379.3174133,507931,3.502771854,51900698,60.41772842,2041952,90.212883,1780112,178.223175,667900,236.1825104,13677607,62.10363388,7810700,41.67957306,4462000,871.1345215,690003,439.4675903,126819,465.1664429,2936688,101.1216507,1265996,110.2157745,1348430,683.8392334,2004922,27.3439045,1888660,683.7750854,1453626,253.334259,1918647,118.646347,24497,2418.205566,4908951,34.55643082,543004,135.381958,1205100,75.44969177,2496177,86.74311066,918700,36.2313385,8834700,1440.098145,507642,499.2462769,2165763,2150.065918,303759,1490.485596,2056296,133.9971771,568300,109.1900024,1150000,216.0387268,2051044,39.48027802,6250400,245.3350983,285457,0,0,120.7155228,1316200,196.7484589,2051000,134.6272278,1334940,145.8504791,400334,7077.942871,353648,49.90230179,3341800,63.60772705,396156,131.4723663,1410856,128.0594482,1523,1223.349243,1948465,1127.595459,185823,599.6806641,638788,609.7200317,7104373,116.0853043,168200,1062.284424,2027415,7.405490398,7890400,4.732456207,0,30.69400024,2562300,13.57049561,2045357,56.42229843,1484600,151.0063324,2187200,60.71986389,1311327,101.5836029,70819,917.9035645,546761,2069.316406,516004,21.7973938,100,110.6551056,679600,71.89872742,1562600,2706.242676,346812,76.62716675,269971,28.05075836,5700800,182.5327301,1212600,240.9755859,1656769,55.83566284,2730800,14.44626427,38039182,51.26432419,1602400,823.6529541,1356951,1616.231201,21424,282.7937317,2737451,333.1051025,438800,232.7200012,151200,112.4199982,1148300,48.32672882,334800,74.51040649,1246200,150.5123138,894285,1481.966675,46635,139.3694153,105320,39.34660721,1535300,36.94235229,5042300,113.920517,704407,66.27024841,4192300,0,0,512.3813477,126189,115.52005,123044,47.84219742,6264300,82.37837219,505500,261.5597534,1551300,264.4833679,501160,70.47707367,4188100,1354.421753,699683,232.7579803,42900,27.64188194,3494900,33.06281662,1497600,115.5392761,2011774,40.31999969,863100,0,0,79.35347748,1684700,0,0,115.506012,1675800,394.9126892,345541,299.2956543,12720035,17.83133316,177009000,54.80205154,2855200,75.15945435,1497431,20.56699944,7479000,34.86844635,6732566,95.79000092,2112300,184.3201294,6748249,91.69268799,3592100,51.58420181,1790900,204.5700073,162300,81.33999634,2390400,0,0,9.514630318,17319696,35.08742523,1088300,131.3358307,900900,136.26651,1807599,334.4500122,1461900,4247.972168,2159737,0,0,231.7140961,4164800,139.1824493,5728000,86.14156342,2940800,117.1241913,1385400,0,0,127.8000031,540328,39.30567932,5645500,920.2351685,477140,870.9836426,1428422,147.7770691,9236100,2282.973389,262219,442,229436,14.97605324,2306700,14.9289465,1413983,66.0021286,2946100,0,0,108.9486389,1372600,33.42348099,1346691,144.9266357,73953660,334.427002,156806,112.4820633,120027,103.2713013,1429935,123.6631927,856500,181.2812042,1032900,181.7599945,1556200,22.01691437,2720900,617.5501099,338491,46.46601105,2663700,23.66588593,6807300,1118.168945,453417,40.25997543,13462700,69.55497742,2122000,246.5399933,466300,47.29850769,5880901,27.26000023,3304700,191.5299988,2239400,34.24454498,6284382,63.11159515,1645800,1645.212524,704602,61.1217804,2554400,42.95581818,19911900,3203,358217,1020.980896,146843,90.97222137,1176600,19.50338745,10028400,30.20175171,16243200,0,0,871.5368652,5755441,0,0,21.52210617,712800,24.65675926,5532600,103.8556137,471500,4334.919434,528322,157.8487549,485300,277.3477173,796360,19.92387772,3485800,110.8479996,1476400,45.7244606,2598700,59.57515717,13936500,139.0783539,168,72.55773926,941500,88.05278015,2175500,35.24000168,793710,115.6973495,1265046,0,0,67.91000366,1103800,93.75907898,1903400
+20/03/2019,277.7478333,350530,77.05680084,1768300,0,0,1940.923706,4101926,44.96247482,124140800,60.51925659,5360900,264.8144836,9131029,2306.305664,627547,66.43760681,1793417,0,0,71.373703,5388800,33.67703629,1111187,7.06471014,5506173,30.40973473,681100,150.4197235,2128800,18.11571503,3601672,259.7399902,3732600,96.37865448,2640800,34.96625519,3581300,2139.937012,923428,134.3627319,1974900,197.8011169,572132,154.3099976,1805700,677.0999756,49664,60.08382034,1294900,14.25573921,7786900,42.40869904,3006100,56.50741577,12571117,144.8164825,663510,1902.045654,1813212,73.84081268,1147865,36.29201889,4823800,110.0888596,1651569,83.958992,1833900,307.5670776,370224,71.70827484,1131700,72.51999664,1383500,77.24837494,734500,153.3464203,648891,265.6799927,1245200,79.73360443,2543000,80.60677338,974200,669.7133789,32811,140.3571014,1034069,743.9811401,332443,36.97692108,7772400,7.884068489,0,25.70000076,151292100,77.43143463,1110700,156.4991913,2378700,114.544136,1394300,161.0310822,1537900,89.8635025,125312000,18.65312576,9475200,956.1923828,7267893,103.8000031,316435,157.0779266,716200,46.13097382,1422800,29.91588402,4329300,144.4399109,409847,157.3703918,944900,22.37077332,4944000,23.55335808,971300,79.60360718,2090300,109.7994766,748800,0,0,3093,973100,417.5550232,3114385,1285.727051,133733,178.5342865,584100,0,0,86.5848999,693900,150,731080,505.0334778,3961223,420.6923218,10220222,156.3217316,551200,24.37386131,41263000,98.30437469,845800,92.82025909,834200,52.65000153,684000,101.4983292,3309300,6391.297363,1674037,980.9799805,323600,367.3497314,8737600,483.1971436,6897574,533.1708984,1167869,24.41863441,81689900,806.0286865,62169,122.0116119,1274276,54.04789352,1905200,164.1269379,50566922,44.3414917,2344792,3168.222656,4474168,68.06381226,2728800,50.98123169,15258490,139.169281,982735,143.6821136,10081174,3.712853432,17012143,53.94023895,3377000,272.7898254,2744325,0,0,215.1204071,1380060,84.09096527,691753,24.05989075,2888800,516.3924561,2819764,45.47371674,1297300,42.17057419,1151600,1650.327393,46143,748.5883789,95897,230,302840,320.5899963,993400,42.95274353,4059200,3971.485107,505784,1749.203247,389200,23.38630676,4939700,13.02000046,792900,365.3564453,881600,604.9518433,4685470,379.3913574,2590134,48.43488312,4291080,38.79775238,17438200,230.2928619,97256,54.87221146,1371586,87.37252808,1349940,29.10660553,4743619,38.80935669,276240,2460.280762,1886861,220.6302338,233427,876.5132446,920293,554.2199707,26424960,0,0,91.17356873,1017600,1888.546997,826156,338.5527954,361543,339.7213135,46551,203.2700043,4053100,27.39959335,797300,1392.618774,117595,360.5930481,423774,129.57547,296071,37.86000061,9626800,227.2726288,24088520,593.2159424,4919379,748.9785767,26981,18.39187241,646393,3008.400879,235563,27.79581451,1306300,96.04781342,860000,975.7704468,310471,0,0,50.92489243,17494000,13.23664474,1677479,17.78299332,11679600,40.52503967,2633600,94.48762512,437491,0,0,115.238205,3522100,119.9775467,1451000,1461.054932,224477,6.749046803,7071173,86.64399719,661100,49.36999893,2190600,1192.049072,292331,0,0,2579.746094,755799,95.4154129,2154500,4148.081543,618730,299.9073792,21327,61.45000076,1807800,90.03303528,823100,35.39868164,2020700,25.64361382,6006200,4116.731445,13907,60.9492836,1906600,154.7993164,220100,74.01821136,756100,113.5,37361,362.4400024,1194700,154.4064789,2314700,71.12218475,562600,2380.068848,19220,55.87847137,3788900,2.896494627,285400,129.0419922,991100,33.07954788,23337900,82.25487518,188442,129.6031342,2300100,13.31579971,16945000,133.3478394,1462000,45.07012558,2447800,120.4545212,17472179,58.68000031,2348000,25.06974792,3466400,82.54843903,8633764,74.14456177,2462100,102.6800613,719493,72.74686432,1273200,53.78372955,7117300,62.3399086,1103200,238.2299957,806500,28.99520874,2046900,1743.914673,2976923,14.78750038,3356400,79.13808441,943400,4999.853027,520208,26.41094589,582600,145.1199951,207800,161.8079071,4391000,387.5974426,1409167,0,0,15.27941799,7049942,43.80622101,21140800,46.49200058,1315000,22.24931526,14347800,48.1386795,1867200,136.288559,15180538,19.81517029,7069100,65.12998962,2161300,0,0,415.6732483,479127,143.3871765,3208716,45.47006989,11405800,93.64322662,6708500,2620.379639,335082,48.18999863,1363300,56.35880661,4656000,47.38074112,7753000,0,0,49.93000031,7306500,99.50576782,379904,6.833127975,13934999,6661.137207,415322,69.02579498,9529255,0,0,144.8779755,2017100,2361.741943,42282,24.06833267,1667400,27.80478859,5130984,244.0916595,86242,107.6633224,2230000,69.05477905,1392860,3070.462158,4221556,77.66605377,1260000,36.61667633,7140400,26.70228386,4522763,111.6720276,3587040,106.880249,35588700,3199.244873,285631,93.12950897,960700,101.3499985,2119900,875.3796387,456924,22.05420685,3589300,0,0,235.6637421,954535,83.09256744,1007600,34.63999557,2350800,1456.531616,159119,226.3523254,637400,90.60552979,1907300,375.4632874,1023942,403.6059265,21582,25.20637321,1484330,83.86535645,1226113,12.16450596,11272979,0,0,68.75963593,3838800,53.70999908,1818500,22.6006012,10054100,36.54000092,3434800,94.42993927,4824200,32.89943695,11905400,162.9303131,739400,66.28199768,1788400,34.78233719,298976,647.1941528,365276,1912.626831,0,106.7491989,475200,183.9779358,375900,47.50125504,1961200,147.0975189,1715800,92.27024841,556025,170.5598907,990567,278.3229065,1222300,135.7544403,2892503,62.64033127,1035800,58.61734009,3903700,22.08016586,1911336,3.830082178,28585322,8.922576904,4496633,10.1164856,9422819,761.5947876,89818,524.9619751,4696663,7.21142292,11983533,73.10080719,7928500,722.8048096,162273,168.3600006,188500,397.6627502,590200,57.35951233,1208700,19.38348389,4198800,33.89281464,430520,151.0983276,96300,55.95019531,2145900,107.4329681,518776,94.79383087,1627130,226.8411102,257700,71.26344299,3261900,36.86154175,2801200,44.02462769,1483500,62.97000122,3183300,185,279446,27.84636688,6696513,69.17282104,1046800,120.1681442,1122200,2032.261719,1217077,78.1363678,1046100,1213.16333,2667594,6.127501011,54539700,179.8159943,275841,13.24052715,7531600,689.2503662,460551,233.1405334,583634,11.83204556,22588400,222.7921906,211300,155.5917206,9287800,31.08790779,6252600,704.1586304,32269,228.0857239,638583,153.4900055,431300,109.5069046,1413091,91.8062973,1399732,815.8812256,589371,83.73000336,6127000,263.3900146,191900,94.40473938,10713400,20.31388664,13265600,34.6124649,254300,2306.343994,27655,35.16464233,15683200,287.3999939,235636,42.86484146,1774261,799.3918457,1381700,100.7133942,332000,114.9623184,222579,0,0,55.65000153,1647800,257.5401001,452190,17.12000084,6941000,50.94322968,2188673,783.8994751,451020,254.0101776,3040310,2993.254395,53941,126.7794571,365638,144.4800568,871300,75.84999847,1018400,2825.079102,24,49.45287323,9704794,0,0,397.2984009,412340,0,0,0,0,820.4071655,802256,50.14394379,8408200,38.66675568,12337400,77.51313019,686400,19.92723656,4827928,316.0952148,46818771,28.40608788,2753600,34.24937439,11680000,196.8773804,1832120,2416.42334,150472,60.78255081,44548000,60.90145493,41508000,88.9981308,600100,628.3914185,1545945,127.3597031,1224300,1856.494385,419819,247.6374359,849899,72.52455139,835000,540,28066,166.5829163,5033500,130.8720398,344310,1530.671143,7821187,273.4805298,235300,26.42843246,13823600,67.30162048,617500,153.8069916,2576592,9.566717148,17573800,0,0,127.6215363,1759900,158.8825378,4772600,53.60047913,972118,74.6583786,527635,115.8026123,273360,936.1074829,11210,215.7371979,706300,159.8231354,4406106,41.74856567,2099000,177.2939911,301300,1644.687866,1071530,1200.355591,208431,1659.131836,1592761,0,0,83.39316559,2879700,1677.575317,650002,104.4846954,282175,95.04787445,250928,172.9848938,817874,47.29999924,1320100,136.7035522,2373700,12.88063049,10351700,16.04575348,11575300,1260,79042,35.6789856,2266200,621.9812622,36535900,60.11999893,768200,854.3654785,123592,15.09825325,7584000,1584.771729,908859,94.65375519,1181900,602.9158325,567888,0,0,104.6002426,381886,260.0473633,1537600,1442,88034,499.8621521,1978608,127.4180374,33890,14.39885139,4658801,284.6790466,11864,536.8979492,5790013,5.892287254,16917284,100.0772171,3817377,254.0551453,641992,67.36554718,3225000,1067.095703,466442,846.548584,144997,219.2700043,406900,288.7956848,236648,137.3390503,257000,102.60672,1230600,18.18696404,5178249,545.97052,1313700,4560.202148,351977,348.7305908,162751,963.6746826,1980256,2599.350098,2128694,1003.421265,1302757,573.7597046,928791,86.30999756,978700,735.2823486,2341762,7.402447701,17219880,155.2483521,1422236,46.61222458,24325300,245.2920227,1129000,19.50236702,19517100,330.2534485,9342493,31.93871498,3898858,16.72987938,3196300,96.45321655,125908,143.25,1432900,26.28555298,1631000,24.38776588,1899200,1.395493627,83955242,189.7866669,1959300,146.4499969,287100,0,0,4740.047363,784299,133.0405884,10826875,123.9596939,1776700,22.62718964,3233982,14.44253445,4639800,258.7212219,1432037,57.85781479,972495,431.6647034,340731,93.85621643,1067800,26.12891388,1980600,31.55211067,2839300,97.090271,5682740,1336.5802,223753,349.5244751,320546,67.62298584,427718,392.7466736,135069,309.2438354,149870,713,73896,125.0186615,388800,3200.368408,429649,90.32196808,1617300,114.248436,5475700,87.01706696,14920700,300.7408752,767593,348.8198547,1597474,72.74432373,9980975,40.46372223,3016613,23.66392517,2444800,428.6321716,245369,12.07549667,17489400,86.36000061,1054400,229.0974884,18064496,23.44411659,10093500,367.031189,4697914,13.01738167,2511100,22.37563133,3031800,109.8909302,1301800,629.0194702,319249,95.68360901,1487800,13.64831924,15680000,60.61999893,2383700,541.2987671,233489,37.29283905,13376100,20.83892059,7094700,0,0,46.18597794,1363700,924.0516968,2164343,57.86205673,753500,41.30957794,5084736,275.4481506,31036080,126.8150558,630772,141.8703156,683700,236.4662933,413600,26.02855492,3136700,64.8658905,170356284,117.4020691,7520700,193.5080872,1313630,248.8406982,1321800,37.9749527,1649300,91.94784546,4636000,51.86454391,383529,16.15197372,20673000,651.5424805,2689184,4707.111816,1148905,144.3500061,1267900,45.77695847,5785700,53.5271759,2548500,62.86785126,1150000,582.4631348,150811,57.46036148,2245400,63.15000153,1441500,221.7179871,3747400,85.41403961,359300,254.0153961,364006,117.7700348,1927600,34.67696381,3791900,27.60861397,5799430,286.1430054,476596,159.1515503,3522400,419.393219,445320,37.45106506,3214800,114.968399,1512600,167.7216034,1269800,143.7299957,1189800,41.07265091,6560100,76.69948578,4772600,86.4641571,108951,497.9500122,760800,34.73841476,6150900,270.3604126,318503,25.68042564,4932200,1316.302856,49139,126.0199966,646800,61.92482758,2290600,255.767868,7270965,223.3945618,233600,20.4990139,2358400,186.8822327,590300,83.00046539,1512400,136.6229095,2074582,1941.490845,1654637,0,0,833.8887939,197989,28.25,18263200,32.9396553,16750600,142.5800018,921000,362.5812378,4290577,0,0,25.11229324,3261000,50.3192749,8136000,133.1555176,147400,202.7420044,601726,494.2518005,150328,64.02088165,11894590,20,985000,434.1629028,5679775,19.3030529,8250300,35.06557083,15078500,179.9162292,593400,110.6334763,28113300,127.3284607,811600,590.5410767,1043687,14.75399971,1064000,20.74705315,3103100,133.0703125,941900,57.10667419,2140900,712.8800049,108200,79.81777191,868563,787.7767334,99918,159.7729797,804931,238.4487762,1056535,0,0,296.2990723,43890,1096.580322,29429,147.1447449,1327673,55.86999893,2656000,4.979197025,2824048,25.25027084,1713000,122.9472809,203900,40.49939728,8669200,27.49541283,13382000,118.3820877,301423,375.2200012,10917200,881.7355347,6952685,22.50048828,2038700,79.83831024,5991500,243.1025238,869100,4.814004898,12456276,244.5899963,1210800,35.45619583,3014800,156.091217,1194100,56.39389038,3357400,75.60768127,1093000,50.43536758,1622300,4.32842207,719148000,2741.73999,26000,284.5944214,23267391,11.79749012,1781200,11.76922512,5394800,81.94949341,1699000,5175.535156,507064,50.03380585,1631179,1215,2587067,1135.38147,4121,46.28166962,1219500,45.06745148,2666700,58.83523941,1525000,21.36000061,9073300,0,0,212.3474579,486145,9.593242645,6167999,47.71227264,24111600,25.03199959,6856500,399.9610291,444852,0,0,1029.459717,61675,58.497509,5112800,0,0,447.2841492,398986,489.0084839,2330426,42.00299454,617627,40.97000122,6157800,39.04434967,5196574,881.7990723,2057841,178.77034,426300,65.06742859,1795800,35.66563034,1968000,131.2373962,459091,18.92014313,2576900,126.1999969,1641030,24.61000061,10836200,47.29045486,2676900,97.41989899,5733500,155.1297913,1540662,37.2794342,359060,29.81077003,23499035,39.41648483,2384500,86.47338867,7513800,62.75300217,2620500,153.1571655,1043800,338.4430237,119881,0,0,24.08026505,6887900,696.0175781,2556265,128.1480103,3726646,213,412530,79.14080048,896300,59.39788437,2510700,750.0447998,1362724,64.27733612,5253800,99.11162567,2991800,403.6317749,297100,1179.057739,543147,39.22360611,1239300,72.06809998,656000,99.47000122,542200,146.4708557,158100,360.163208,72877,98.06770325,1476900,1753.165894,5039,24.2749691,3667300,100.2004929,25235,1333.290161,5600698,0,0,167.3950195,1213900,1250.653198,52524,2202.952393,1318684,818.5314941,1989134,75.23799133,3292600,92.98000336,761500,423.9252625,1012768,37.70176697,507583,36.57688522,866800,102.3099976,6462900,49.06949997,8804800,39.84176254,1181792,167.8563538,11983264,308.6660767,1061725,2286.877686,27749,111.1492767,1548000,2082.29248,164590,49.54722214,590800,403.7690735,479500,1617.573853,9516133,11.46400547,12457700,4612.068848,148161,133.597229,333750,207.8602142,854897,4184.688477,4533417,47.66414642,1814100,6280.680664,1294091,107.4992599,604000,93.26765442,1467600,571.6714478,91458,505.3713074,2585007,51.67718887,1512546,156.2444458,627500,24.96634483,1491000,0,0,318.8458252,248500,294.5610962,1607917,85.85614777,2182000,316.1114807,12420553,564.4962158,651726,70.95875549,1127300,4195.949707,228404,344.8572083,5439457,67.51093292,4680876,93.53378296,404200,18.4012661,2462974,114.4753723,648331,587.852417,383240,380.3157959,80089,3.453965902,35249539,60.3038063,2288170,90.17684174,2488618,178.8918762,632600,232.7928009,12703247,62.3211174,9512400,40.60432053,8102100,843.1622925,598154,439.4675903,130406,457.0323181,2173682,101.5397644,43134,110.2157745,901391,680.4439697,1582447,27.26019096,1153664,682.1782227,5390341,249.8379211,1684438,118.1478424,41148,2416.709961,7233250,34.52494049,421666,135.0641174,1253100,73.81936646,2970657,86.87293243,933300,37.10256195,9512500,1434.607422,1232212,500.3459167,4222026,2130.083496,347914,1495.477051,1771710,130.9840088,758200,109.2699966,876900,212.6412811,1591873,39.627388,4241000,246.3324432,227335,0,0,121.0914993,1396300,195.2529297,1534800,132.6282959,1192113,145.8504791,518696,7077.942871,169640,50.35329056,3747200,63.80712509,608972,132.1716919,2250963,128.5482178,583,1216.871216,3308094,1127.995483,152129,599.7675171,881295,607.8230591,5351795,116.0005798,262100,1039.841919,2162715,7.273161888,6116400,4.732456207,0,30.45163536,2705000,13.40557575,2813218,54.89434814,2863400,148.5426636,2815900,59.96876907,1482814,101.5836029,92277,923.3970337,288484,2060.34082,619639,21.7973938,0,109.4349823,829200,70.4593811,1953000,2690.270996,250617,75.84449768,272885,27.51653671,5243500,183.4820709,1265200,264.4732056,2156984,55.18600464,1878500,14.36621284,32656328,50.42905426,2212800,826.4466553,1209601,1592.316284,64251,279.8645325,2595729,330.744873,358100,233.3800049,132700,112.8300018,823100,48.19322586,470000,73.76948547,2471200,150.1130524,1166575,1462.02063,36979,141.2797546,179377,38.41486359,3597000,35.85230255,9284400,113.920517,777234,65.49318695,4325300,0,0,511.3825684,189214,115.52005,272946,48.13536453,6271300,82.9312439,477300,261.235321,1524200,264.0843506,349070,69.96250153,3136200,1310.486816,1738805,231.8493347,34200,26.73531914,7136500,33.85255432,1583600,115.3410492,1495320,40.22999954,729400,0,0,77.97732544,1122500,0,0,114.1157455,1339500,392.9182129,371956,296.2635803,16883002,18.23999977,103623000,54.06046677,4015300,74.01651001,1795577,20.59600067,8407000,34.07012939,9926478,96.05999756,2457600,177.9436798,12856122,91.36763763,3829400,50.96951675,1371600,203.5099945,156700,79.83000183,4660700,0,0,9.441465378,10577431,35.07165527,1158600,129.9685211,418300,136.8641815,1129381,330.7900085,933900,4282.39502,2920323,0,0,225.7394104,4193500,139.3988953,3802400,84.24465179,4199100,112.6888428,3348200,0,0,128.3999939,445827,38.12492371,6540200,916.7418823,453264,869.1890259,3087361,146.9740753,6391400,2272.995605,302728,443,535972,15.01806355,2309400,14.71178722,2004723,66.00978851,3921800,0,0,109.0242462,1182400,33.25680161,1209127,144.8867798,70185893,331.4321289,715446,109.6186218,109662,100.4922714,1903277,123.1065979,604900,180.8337097,703000,179.9799957,1213600,22.0341301,4261900,610.0739136,275280,46.92246246,2398200,23.74030495,5919400,1087.634033,558106,40.37900925,11902900,69.68958282,3080900,245.2599945,465500,46.57164001,5171965,26.69000053,6072100,192.7100067,1288800,33.73674011,7164707,63.21730804,1421000,1656.200684,1143440,61.30854797,2100200,42.11191177,20632400,3170,353223,1003.033997,149754,90.55897522,1522800,19.65592003,8682600,29.83577156,18969300,0,0,861.7645874,3410329,0,0,21.44180298,917325,24.70455933,7575000,103.178154,257300,4286.868164,732150,157.4196472,488200,276.3482971,549250,19.77577782,4190000,111.1490479,1798500,45.86411667,2394400,59.90666962,13133600,139.5768433,52650,72.32644653,563700,87.45831299,2928800,34.70000076,459426,117.271019,2047331,0,0,67.48999786,1788100,93.55014038,1592000
+21/03/2019,279.1945496,447108,78.08522034,986600,0,0,1965.560181,3603556,46.61846161,204136800,61.12874222,5159200,266.7039185,11903649,2373.228027,963594,66.71904755,1416887,0,0,71.48082733,5899100,34.03577805,965123,6.943912029,5734720,30.70451355,1345800,152.2019501,1666400,18.22343254,2956783,264.1799927,2359900,97.77186584,3724900,35.4457016,2797700,2153.896973,555670,135.5142822,1848300,196.5754547,623549,158.8200073,1550300,677.2999878,40810,60.94062042,980700,14.53401661,4984600,42.84599304,3080700,56.90605164,16327172,146.8139648,555465,1934.512329,1769186,74.03746796,865171,36.68906784,4711100,110.7427063,991764,85.11300659,1693200,306.5684814,527355,72.70348358,795300,73.44000244,1021700,78.22725677,916900,158.7445221,134083,280.730011,2020400,81.06192017,1950100,81.67248535,480800,669.7133789,9941,139.2140503,1257036,754.9660034,763358,38.62159348,13135700,8.049731255,14500,27.88999939,129610300,78.65718079,809300,157.1296997,2292900,114.9167175,1071600,163.6961823,1761300,90.96299744,115356000,19.68874931,26641600,975.15271,2543817,104,140229,159.4382477,784800,46.91209793,1096800,30.58557129,3700600,145.4360352,266261,159.5351563,691800,22.68797112,2988400,24.19103813,1153400,80.06878662,1267600,111.4900513,594600,0,0,3231,707839,420.5432739,1575977,1277.741211,137954,181.5419617,770100,0,0,87.64360046,428700,154,919980,509.6300659,4031584,417.642395,11844881,157.9273682,562400,24.85709763,27379000,99.43058777,409800,94.17678833,650700,54.54000092,680100,102.4604568,3111000,6515.108398,1782299,1001.090027,292400,363.9707642,6951000,485.4918823,7673446,524.977478,1693023,24.02643776,77444400,807.0275269,95860,121.0148087,17451,54.717453,1261200,160.2742767,40966425,44.06558228,2025815,3164.249268,3169398,69.18379974,2115000,49.58935928,5320813,142.6609955,1104327,144.4798126,4968437,3.680651426,19350587,55.07196045,2693200,267.7973328,2721577,0,0,217.1286926,1140210,85.21140289,464391,24.19113159,2606700,519.3889771,1581207,46.12937927,1239500,42.89241028,1346200,1654.713135,89367,768.5774536,194104,228.5,578230,226.8800049,21621700,42.87837982,4643100,3928.024414,575071,1749.134521,400000,23.56015015,3163700,13.18999958,542400,365.7303772,472400,601.362915,4169065,376.7969055,4112733,47.87638092,1763972,38.58480453,13308400,227.3900452,29427,55.23028564,1253096,88.97020721,1617140,28.34913063,5930463,39.1078186,224382,2487.23999,857436,221.6285553,394941,870.0280762,943129,561.7928467,24519692,0,0,92.08746338,825000,1886.050903,809854,339.5515137,84171,338.7221375,42988,204.4299927,4182300,27.78133965,713300,1397.610107,83581,359.1882629,172561,129.0791016,294784,38.15000153,8094300,227.2726288,22336024,583.0464478,8177141,751.9744873,46999,18.42609024,388708,2957.529297,336885,28.1390686,2287300,96.79063416,759800,984.7498169,335529,0,0,50.61601639,18638300,13.20945549,1588830,20.05052185,28442700,41.18185043,2285400,94.79858398,447647,0,0,116.147934,2635700,121.9295654,1154900,1426.363281,348757,6.522125721,10136124,86.662323,554900,49.72000122,1879100,1188.05542,882494,0,0,2640.622314,1098151,95.90099335,2587900,4235.041016,630355,303.1773376,80766,63.08000183,1998500,91.33945465,733900,34.99014282,3431800,24.91008377,6460800,4156.69873,15479,61.82897949,1204800,142.6151276,576649,74.56497955,763500,113,13113,366.269989,1100000,155.3263092,1625000,71.86701965,384200,2365.099365,30164,56.49639893,2793800,2.906181812,339750,130.7879333,840000,33.56563187,17684000,80.26081085,1007645,129.2413483,1839500,13.4090004,30300000,134.0747375,711900,45.58190536,2142200,119.9056396,28544499,58.90999985,4065700,25.36799622,2916500,82.64825439,1103601,74.09093475,2569500,103.1901855,584726,74.25572205,975200,54.26153183,5580900,63.19708633,919600,241.5399933,960000,30.22463226,2709500,1755.903931,2538858,14.93999958,5529600,79.76908112,815900,5072.478027,358306,26.20219994,522400,146.7299957,292600,165.2120972,4277800,353.3025818,1669261,0,0,15.23225307,6109422,44.36550903,20082700,47.36899948,1287000,22.49985695,6540900,48.82607269,3353200,135.4898224,3911057,19.95022392,3637700,65.57499695,4141700,0,0,417.6669617,1801816,142.3387451,2904337,46.47404099,10452700,94.52190399,5050400,2644.346924,39360,50.06999969,1074400,56.48665237,4049400,47.78927994,5128700,0,0,50.33000183,1341600,96.55101013,978958,6.552893639,18448161,6656.147949,331068,70.16764069,11595623,0,0,144.941452,1082200,2381.588135,35758,24.36833382,1776000,28.30837631,3257028,243.5924835,442315,108.2975769,2087600,69.24785614,980519,3134.368408,3920559,78.53361511,690400,37.85870743,7053600,26.17604256,5572956,113.8669052,3390994,105.5878525,27438900,3164.319336,453519,95.39846039,818100,101.4100037,1341600,869.3907471,552400,22.7514801,5269800,0,0,231.6265106,2016409,84.1114502,563900,34.06962204,1764700,1444.543701,292666,227.3823395,705700,96.82654572,3790600,374.2669983,2595016,405.6040344,22242,25.26425171,1019830,84.44091034,2218048,12.26933861,11581029,0,0,69.1673584,4461100,55,2314100,22.88989258,6863900,35.54000092,7523200,102.069603,9533400,33.34765625,10661100,164.190979,864600,66.71681976,1349100,35.30059052,316711,650.1855469,238133,2006.412354,700,109.1699219,896200,187.0420227,223100,48.76965714,2039000,149.0318756,975200,86.22434235,2388929,169.4608002,1647678,280.0222473,943600,133.9616394,6842275,62.93504333,1190200,59.45868301,3603800,22.41178322,1067195,3.854952574,20826524,8.906021118,3490424,10.15111256,7382454,766.9749756,25068,531.4553833,3040538,7.281891823,10610636,73.84790802,5389100,725.803894,194099,173.1300049,130600,406.7239075,569500,58.27109909,1159500,18.8530674,5782000,34.3788681,295560,154.5089874,88800,56.46014786,1386500,107.4329681,958952,93.19728851,1244211,230.2127686,251200,71.94773102,1891200,37.40517426,2929200,44.67915344,1189400,64.05000305,2578500,185.2400055,437163,28.16396332,11997615,70.1620636,607800,121.7675018,890300,2091.21167,1610093,79.23045349,547500,1175.189575,4202699,6.257107258,46843100,179.3165131,26398,13.50478745,4924400,700.2385254,496146,235.6367035,1188794,11.92433834,18399400,227.9857025,207500,159.0755463,3156100,31.58575249,2980000,716.1442261,25011,230.5812073,373953,155.8300018,477300,109.5069046,741158,89.90823364,1935644,821.8730469,392421,86.06999969,5076700,269.0700073,151900,97.42038727,5331000,19.56152344,49773000,33.96565247,98200,2296.359619,23903,36.43938446,12751700,287.7999878,589629,41.79992676,1222179,830.9440918,2416923,102.5181198,327500,115.4599915,200120,0,0,54.81000137,1468000,259.5365601,934336,17.65999985,7601500,51.69827271,1440350,801.8971558,1145870,255.703598,2475328,2933.389404,53876,127.1775131,1081895,145.6290894,702400,77.48000336,1194700,2855.0271,49,49.69480896,10135942,0,0,399.2947998,470138,0,0,0,0,812.4227905,890173,50.39233398,9069500,40.06801224,7582700,77.93893433,464100,19.44076157,5967768,317.9901123,37130855,28.87925148,3172200,34.573349,8168100,195.8777466,2604339,2420.420654,167279,61.15847397,24080000,61.38313293,28150000,90.53329468,608100,627.8939819,1769315,130.0241699,665600,1852.499878,341978,242.6447601,1817515,72.84314728,673000,527.5,234160,166.8057556,4031500,131.871048,592330,1572.235962,10674298,279.8674622,310200,26.37574959,9167300,66.64279938,942900,153.8069916,3090262,9.315736771,43579100,0,0,129.3504791,770000,162.1865692,4755700,52.8995018,1044740,74.97793579,559620,115.3034439,324740,918.1437378,34767,208.7746887,524180,158.9264221,5037403,42.3718071,1921500,179.9436035,172700,1758.992798,1411674,1198.358154,68480,1669.126587,2587143,0,0,84.24753571,2076200,1590.328003,826055,104.1550903,171434,95.04787445,303115,179.9329071,1262742,47.72000122,1188500,138.5927734,1951900,13.00237942,17721300,16.23036957,11842800,1260,97399,36.36219788,1958400,628.0625,25939221,61.22000122,916000,852.3693237,127983,15.12194061,7758100,1592.760376,714796,96.11923981,1113500,622.8798218,1748795,0,0,105.4465714,254460,261.4170532,525600,1450,46146,494.5699768,1734082,127.9177094,663105,14.48940945,5106986,285.676178,35427,535.4992676,7527393,5.901390076,12909540,101.3962784,3771248,248.2675476,1240151,67.54039764,2284500,1072.082031,495591,838.5621948,34766,225.6900024,620000,290.7943115,575091,140.1864471,387600,105.889061,1671300,18.41394424,5090020,513.0925903,5953491,4640.625488,304523,349.3296204,389433,967.2677002,2490477,2609.297607,2045956,997.4308472,1037555,576.7532349,949240,87.08000183,819200,744.8729248,3087087,7.396937847,13579245,155.6468811,1265642,47.3224144,19127200,249.7285767,1177000,19.96271896,7505500,332.9407043,1727599,32.34882736,3495254,16.72225189,5621400,96.15336609,372359,144.2599945,1604500,26.44617462,1205500,24.97619247,2493000,1.386106849,114219444,192.6600037,1538700,148.3899994,294300,0,0,4762.010742,223295,131.6947327,8983643,124.6489944,1315000,22.79190636,2929277,14.48646164,3326400,254.9223785,1967140,58.60340118,1024723,440.1581726,453907,94.20454407,1074300,26.60169983,944600,32.05513763,2747200,96.35049438,6123685,1327.583008,117964,353.5189819,235145,67.25310516,151679,400.7415466,226504,315.229187,112926,719,192148,127.6197739,464300,3217.328369,485904,91.02135468,1742720,114.922493,5765100,85.64338684,19751000,301.7400513,42140,348.5211487,1046222,68.64746094,8195634,42.23602295,4445843,23.90260696,1378000,426.2452087,178423,11.64448738,24849700,87.52999878,993800,226.0056305,11681847,23.97860336,11186100,341.2175903,2163110,13.36303616,3007300,22.78448677,1987300,113.4369736,1484500,632.0098877,135909,97.19602203,1220700,13.87250805,17873700,62.31000137,1610500,553.2832642,96671,37.27645874,20043000,21.1255722,5857200,0,0,46.59427643,838100,924.6498413,2598546,58.31025314,418600,42.5161438,4101010,274.552948,14942833,128.6171722,478171,142.910141,680100,239.9405975,311500,26.3096981,1449200,63.04107285,234832882,117.5394592,5704300,195.9007111,1289861,251.3881378,1145700,38.41519165,1140800,94.39763641,4835300,52.12438202,358160,16.89275551,31033000,644.0534668,1065677,4638.168945,2001692,148.9100037,1672900,46.73486328,5574100,55.39166641,3915300,64.34507751,1108400,586.4526978,142047,58.77822876,2534400,64.27999878,1422300,227.4854279,4441100,86.55406952,491900,253.6546021,496611,119.0937271,1710600,35.17157364,2629400,27.49117851,4130929,285.7832336,481047,160.3561096,2830200,413.7986755,842752,38.82859421,3466400,116.4739838,818500,172.2068176,1706100,154.6399994,2486700,41.66940689,6773900,77.43939972,4217000,83.77150726,236956,504.480011,463400,34.61028671,6523800,269.9613647,366999,26.31632233,6258200,1316.302856,133537,128.1399994,523000,63.65300369,1691200,255.767868,7187909,226.1632233,270300,20.65722656,1286532,189.6793823,472700,83.81084442,1660000,137.482132,2736568,1947.523682,1179590,0,0,846.8870239,521689,27.10000038,23419400,33.65497971,10413400,148.2899933,1053600,365.0728149,3962554,0,0,25.21922684,3122100,50.80475998,6306700,137.4003906,228300,202.4427032,631343,498.2377014,203653,64.69948578,9473291,19.34000015,860500,437.8896179,4973060,20.05549622,12587900,35.14706039,14576200,183.3838959,694300,113.1752853,29854400,129.1094818,708200,601.5231934,849865,14.96199989,762000,20.28642082,4983400,130.2511292,890600,58.46237564,1854500,729.7199707,111900,78.73706818,924995,791.765625,55957,159.924408,727810,238.8475647,1138100,0,0,295.799408,130380,1096.580322,50765,146.4459686,2449283,56.5,1502300,4.965637684,2641304,25.55015373,1779600,124.8791122,161500,40.93454361,7499200,27.86883545,15559800,118.8795013,168914,377.8699951,8544000,883.5296631,10851304,22.87080002,2472200,81.05395508,10386900,244.9181366,612400,4.858009815,10620690,250.9499969,1532100,36.17349625,2961700,158.1490173,794000,58.01300812,2889300,75.82855988,1006300,51.01647568,1612400,4.56519413,824312000,2760.72998,20300,267.3392029,18913833,12.02202797,2139900,12.00273895,4962600,84.8842926,2413800,5309.367676,711024,51.25743484,1852750,1244,2001147,1135.38147,105445,47.23399353,884400,45.75526428,1788900,59.40539169,1469900,22.45000076,7926500,0,0,214.2434082,395251,9.720217705,7333813,48.98121262,16686300,25.64066696,7717500,387.7049866,417419,0,0,1019.465027,100029,58.48010635,5284600,0,0,438.7093506,791978,492.4015503,1548885,42.03272247,509902,41.63166809,7814400,38.99360275,4693586,874.8240967,722256,186.708252,906600,65.97172546,1655900,35.90256119,1809600,128.7423706,676753,18.89039421,2472700,130,2155800,24.82999992,5450900,47.76424789,1808600,98.3420639,4305600,157.5240936,1460174,35.78026199,507404,29.93802071,24262553,39.9919014,1900400,87.12793732,8221000,63.72901535,2090700,153.7012177,1193600,339.4428406,39325,0,0,24.54694176,4956700,673.8710327,4063365,130.340332,5184133,213,268630,80.60087585,739600,60.35267258,2138500,747.0565796,1262735,65.10613251,4262600,97.0892334,2804100,406.1294556,329700,1178.161377,967217,39.53253555,1550400,72.90493011,562900,101.8700027,835800,148.8371429,125800,359.696228,106616,99.67828369,949700,1753.165894,7760,24.4186039,3673400,99.95122528,277633,1333.290161,5801769,0,0,169.8196564,783000,1284.616455,112328,2151.165283,2524653,833.7042847,2567882,75.52152252,2124000,94.95999908,735400,427.0239868,1222186,37.40909195,633243,36.91091537,1035700,104.1500015,7216700,49.59316635,19542700,40.16041946,978593,170.2062225,1941331,306.9684753,945798,2282.890137,18632,112.845253,728200,2117.246826,201897,50.4569664,1080800,400.8714905,880900,1634.049683,6527584,11.05786133,26932400,4608.083008,45902,135.4586029,292210,211.8575134,649847,4262.827637,3572031,47.70017624,1584000,6523.127441,1740893,109.1544571,757400,95.30651093,676800,567.4553223,58103,506.0707397,2452773,51.01159668,1026366,157.1321564,554600,25.29881096,744000,0,0,322.0177612,214500,292.5641174,2247308,85.84676361,1520200,317.3465576,13546625,567.690979,665561,71.8184967,957200,3726.40332,398992,351.8501892,4930202,68.35676575,4127904,95.97499847,438100,19.0457592,4594256,114.5227051,558114,595.3379517,472091,382.3121643,166307,3.366894484,60871577,60.56203079,1483211,90.17684174,1783181,182.105423,810500,235.8834229,7116626,62.86927032,8044400,39.92089462,8840300,857.1483765,766664,444.4614868,304960,456.862915,3099388,101.7886429,18179,110.7100067,760843,692.8265991,1810142,27.09277534,1387602,673.1280518,2576781,247.7401276,1853234,117.6493225,19389,2450.115967,4062517,34.46644211,325132,136.4391327,1293000,74.62316132,2911663,90.54032135,1324800,37.04391861,6168400,1442.094971,864346,509.3431396,2650560,2158.058838,330353,1527.423218,2771019,132.1319122,508500,112.9100037,1325600,210.4429474,1107264,39.92935181,3091600,251.3189392,471104,0,0,124.0432358,1445300,198.5563507,1275600,130.0297089,582471,147.0492249,20200105,7142.87793,176886,51.0788765,3491800,64.20591736,616015,132.7711029,2970936,129.5257721,1666,1228.332275,3420037,1142.195313,207540,606.5395508,1096666,605.4268799,5701565,117.8269272,496300,1025.877563,2158981,7.351579189,3418500,4.732456207,0,30.98831177,1632800,13.99457359,3790222,54.74958038,1936900,152.8654022,1622600,59.90048599,1048280,101.5836029,50973,913.9083862,462933,2085.272461,1004813,22.76683998,500,111.7174683,732700,74.18273163,2500900,2702.250244,294252,75.09909821,408979,27.90660477,4922700,184.2825317,896900,259.4736938,782052,55.60787201,1948000,14.62519264,34878529,51.30652618,1281300,841.1131592,1907155,1594.309204,41698,275.8703613,1140901,336.7642212,241800,237.0500031,134300,115.5,1098100,48.65931702,620400,74.86745453,1552300,152.9076843,1478230,1464.015137,31944,142.4086151,125770,39.31748962,4585400,35.19527817,6192400,113.920517,486040,67.14022064,5322000,0,0,506.3886414,98587,116.515892,211817,48.08956528,4127000,84.88473511,597100,266.5655823,1424100,264.8823547,407090,70.15667725,2329200,1322.769775,1255147,225.4920807,35100,26.81925774,4624000,34.20262527,2051300,115.3410492,1937530,40.77999878,501800,0,0,79.09835052,1210200,0,0,116.7572632,1527500,396.9072266,545689,294.6210938,16741175,18.26799965,89206500,55.42699051,2932400,75.01837158,836690,21.35700035,11256000,34.15130997,6037624,99.11000061,2874400,175.9510193,16814795,93.52619934,5772700,51.4156723,1029400,207.7299957,183300,81,2330500,0,0,9.278010368,13847410,35.5681839,1168900,132.441391,388600,137.0634003,872991,335.1300049,759100,4389.654785,2869759,0,0,227.1091461,2699700,140.7928772,3316700,85.71221924,1819900,115.551918,1401000,0,0,130,406676,37.5875206,8488700,920.7341919,543180,869.5878296,2169581,148.9337616,7027100,2280.978516,225547,444,1389009,15.23511028,2682000,14.8406105,1469500,65.96394348,2335900,0,0,111.0469208,938600,33.48146057,1165895,146.1013184,66203095,331.4321289,485744,108.3704605,74897,99.8079834,927582,124.5171967,561900,184.3439941,502300,182.5599976,1156500,22.4989109,2994500,610.5720215,314706,48.46675491,3250000,24.18682861,5119000,1063.39978,808995,40.81311035,10920100,71.02609253,2107300,250.2799988,363800,47.17241669,3795214,26.68000031,6061000,197.5800018,1032600,37.03388214,19324003,64.05486298,1168300,1660.695801,1229371,63.07064056,3143900,41.66070938,24132800,3165,335432,994.559082,159643,91.59212494,964700,20.05805016,9138700,29.96280289,19653000,0,0,845.0120239,7121673,0,0,21.7500782,674663,25.73446274,13723600,104.8668671,328400,4290.300293,585951,159.1451569,555400,274.8491516,953810,20.41496086,4429100,113.9715347,1465400,46.39809036,2244900,60.25292206,10117000,136.5858917,1881,73.31630707,393400,88.00843048,1014100,35.09999847,409231,119.2312088,1443648,0,0,69.91999817,1550700,94.63283539,1658900
+22/03/2019,277.0492554,558332,75.21892548,1435800,0,0,1910.736816,3696064,45.6530571,169630800,60.01514435,4992500,258.0523987,8158677,2332.275391,1005704,65.19384003,2471017,0,0,69.61479187,7532900,33.14788818,1326908,6.681974411,10157130,30.48580742,1066900,149.4878998,1602600,18.17726898,3702734,259.6900024,3454000,95.30492401,2300200,35.23077393,2594400,2135.948242,372037,134.1795807,1659700,197.8953857,909102,154.2200012,1858300,657.7999878,69044,61.34820938,1346900,14.35910034,5223300,42.40869904,3596700,56.80638885,9988802,143.8177795,350680,1858.09082,1588730,72.52983856,1273591,36.00478745,5410600,107.0438156,1548212,83.94123077,776200,305.5698853,349480,72.68503571,992300,71.23000336,1025900,75.67487335,890500,156.5452881,80953,269.6199951,1240400,80.70197296,1524200,80.12906647,704600,669.7133789,5213,138.5366669,1461781,732.9963379,343651,37.24791336,9468300,8.132563591,20700,26.37000084,115323300,76.04295349,1596000,152.8798676,3144700,110.1089172,1237300,162.8050232,2050300,88.2385025,127260000,18.76000023,18156800,935.4361572,3681649,103.1999969,39563,157.6467133,822700,45.9268074,1007100,29.51745987,4100900,144.4399109,168408,158.7766418,1573500,22.2133503,3576800,22.89114761,805000,76.81258392,1723200,110.9186935,436400,0,0,3140,932353,417.5550232,1307512,1259.772949,126941,175.3678894,937000,0,0,87.78022003,536100,151,1034080,511.8284302,4454108,403.2782898,22458821,158.6507111,639000,24.50953484,23307000,97.419487,515300,94.67327118,961200,52.04999924,785200,100.2979889,3737400,6341.372559,1923870,981.2700195,299000,353.6874084,10143900,468.9296875,8783508,507.7913208,1254839,23.0288887,118851600,797.0394287,54822,117.8249435,42430,53.88050842,1378100,155.1440735,54265702,43.03423691,3953918,3071.212646,3529209,68.11673737,3152200,47.98709106,5107733,140.665741,594593,143.2832489,5278941,3.554582596,35078880,54.7207489,4006500,262.8048706,940105,0,0,212.4396973,1121555,85.32535553,651119,23.40371323,2817400,508.4018555,1240091,46.47066498,1263200,42.40846252,2028200,1641.355835,88049,742.5916748,131125,227,1141960,216.7100067,8490900,41.72977448,5566900,3911.468262,501748,1697.114624,656100,22.48396683,4306300,12.55000019,586700,354.6826477,585300,588.4023438,5768930,373.2045593,2027332,46.83338928,3025563,37.98535538,14120000,220.6166992,50215,53.86961365,2197885,85.87471771,1974940,27.41711998,7642535,38.03830338,390637,2464.274658,1186785,222.6268768,47059,842.5900879,1084929,550.1345825,27569746,0,0,89.92816925,865300,1836.129028,1178950,339.5515137,55480,333.7261963,142356,200.5500031,5872400,27.56183434,711700,1362.670044,148940,351.2173767,171690,130.0720215,350317,37.29999924,6679900,225.0293121,15871407,584.6417236,3964901,742.9868164,11407,18.04114342,945190,2938.577881,247396,27.39668083,2891800,95.77107239,1092500,973.7749023,189467,0,0,48.29548264,27527400,13.12789154,2731406,20.53975105,16791900,39.93391037,2414000,92.17761993,487004,0,0,112.4311295,5745800,122.3325043,1558500,1418.383545,419366,6.419825077,11989531,87.33029938,959200,48.25,1308200,1172.081665,1025233,0,0,2586.731689,977460,95.21814728,1917600,4134.087891,562794,302.7101746,57832,61.75999832,1925100,88.82850647,693500,33.20276642,4735100,23.77984619,7395300,4136.715332,14941,62.13456726,1379800,139.4192657,424616,72.34374237,1094900,112.5,73768,360.7799988,5241900,152.7692413,1595600,71.63848114,544000,2275.285889,16048,56.64227676,2877600,2.886807203,295180,130.845871,784800,33.07116318,17030100,80.65964508,382361,128.4469604,2894900,13.42920017,30455000,131.5474243,1348400,45.92858124,3300200,119.057373,23483471,57.13999939,3472400,25.45084381,3836600,82.4486084,3672734,71.50771332,3119800,100.4573975,820222,72.88426971,1086400,52.61312866,5182100,61.94665146,978800,237.4600067,655100,30.52799797,2796700,1738.4198,2901751,14.8125,4103600,79.72114563,574300,5009.058105,394081,25.45070648,475500,141.0299988,349800,159.8188477,5614300,350.3101501,1021741,0,0,15.04694462,9061492,43.37852859,23938500,46.50799942,1653000,22.15459633,9972000,45.6424942,6198400,134.0420837,5066592,19.47754478,4599200,64.38524628,2711800,0,0,407.2003174,930870,141.2403717,2414021,45.37290955,10204200,92.44159698,5786800,2642.349365,76001,49.65999985,1032600,56.79497528,5324200,47.2762413,5896200,0,0,49.59999847,1622900,97.24624634,650250,6.41277647,18376375,6526.418457,193830,67.6580658,9458924,0,0,141.5023499,2177400,2361.741943,6248,23.41833305,2295600,27.76748657,2970352,240.5974884,449559,107.975853,1766700,68.25030518,1710972,3080.947266,5260451,78.20061493,1284800,38.22291565,5385600,25.91292,3377918,111.6290207,3319591,105.1700058,24133800,3163.320557,280777,95.16677094,1068200,101.4300003,1423200,874.8806152,451446,22.7514801,3752200,0,0,226.0379181,1402989,82.14647675,688800,33.80529785,844700,1434.553467,105793,222.0005188,847900,97.93565369,1957700,370.0797119,1769113,401.6079407,68186,25.06167221,1193140,85.57142639,2186088,12.14897442,15556560,0,0,69.77511597,4174400,54.04999924,1275200,21.94246864,7404000,32.25749969,15785200,99.59766388,7158900,32.85460663,8449100,161.9123688,831000,67.1279068,1858400,34.40002441,375702,634.2303467,269391,2016.389648,839,107.157402,599400,186.616745,345800,48.55200577,3340000,146.9224701,1033800,86.08375549,1149489,164.1651611,1727348,276.9451599,1096100,132.0692444,5465211,59.85242081,1513800,57.39831924,3482300,21.90054321,1017093,3.892258406,47619328,8.770278931,8245775,10.06774807,10358637,766.9749756,65812,518.4686279,6378702,7.320063114,12785025,71.41606903,7873000,712.8075562,329302,164.2599945,463400,400.697937,644400,58.41083908,1484800,18.15514755,4146200,33.64979172,729370,154.7638702,105200,57.12146759,1482700,104.8126526,436504,91.70055389,1190407,231.1750031,302700,69.32456207,3797700,37.86608887,3557400,45.19342041,1634900,62.99666595,3180000,182.5800018,448983,28.51558876,10215813,68.52566528,886700,119.3537445,1219600,2027.265869,1889778,79.19112396,866200,1156.702393,1866714,6.149101734,41964000,172.8231506,81172,13.04391766,6801600,678.2625122,504719,225.6520996,1665245,11.24136734,20823900,220.6659088,352100,154.6318512,2439500,31.99167252,3805200,695.1693115,132760,221.5975037,582958,152.2400055,604500,109.5069046,790578,89.85829163,1324194,808.8909302,471270,85.58000183,4052400,263.3299866,170800,97.64147186,6868700,18.90128326,17101900,32.81673431,99300,2396.20166,104694,35.25569916,10898000,285.6000061,278079,40.03373337,2465078,832.34198,1167911,102.8699112,374600,115.4599915,1074820,0,0,52.40999985,1948400,252.549057,282352,17.03800011,6605000,50.47672272,1803491,763.9020386,241464,246.5393066,1694868,2893.480225,64466,126.3814087,778451,142.2162323,816500,74.98999786,1053500,2865.009521,4,48.29154587,16364625,0,0,401.0916443,444905,0,0,0,0,801.4440918,500161,49.49969864,5911900,40.62851334,5314500,75.98976135,772700,18.67264175,7110375,310.5102844,32936343,28.08234978,3371400,33.73099899,10049500,196.4775238,1725885,2360.459961,76840,59.86532974,34284000,59.96889114,34422000,89.18900299,562900,622.8362427,976496,127.9709702,699500,1812.553711,373545,238.6506195,855489,71.97344208,976100,515,68280,161.9879761,5703100,128.8739777,550590,1561.191895,10076664,268.4241943,446300,25.22554207,10438000,65.49772644,1100600,148.4137421,3479964,9.042613983,31984800,0,0,127.0168381,1560100,161.144989,5173600,52.29634094,1097547,74.32200623,535994,113.8060074,1478130,922.1356201,11583,205.7779236,319380,157.9299927,2447586,42.00825119,2181200,175.8911743,479900,1716.565308,886182,1162.407471,116745,1674.124146,1490212,0,0,83.04948425,3209500,1551.150879,948116,103.4958649,156891,92.85175323,249178,179.8437958,1302335,46.84999847,933600,136.301178,2430900,12.4098835,12345200,15.52400589,15765300,1240,101104,36.76706696,3009000,611.1148071,33423985,59.79999924,1159200,830.411438,71636,14.84555912,6581400,1564.799805,523994,96.55027771,1387800,588.940918,1089658,0,0,101.3031235,465096,257.4876709,678100,1434,87067,483.8857117,1874664,129.9164429,1112959,14.12717533,5691308,281.1891174,75609,520.9129028,6250590,5.861946583,19887490,99.96966553,4055551,241.4820709,1200028,66.96061707,2886700,1046.152954,368668,832.5723267,30243,219.4299927,496200,283.7992554,217603,136.7566833,319000,105.0131683,1167200,18.18696404,6441055,511.1000061,2674613,4534.225098,354587,341.7420044,111541,957.8863525,2421642,2574.978027,1833018,964.482605,599866,568.2715454,911154,85.33999634,1531900,740.4772949,3219280,7.205507755,21336364,155.2483521,930470,46.12722778,21438400,242.1203308,1544900,20.10501289,9592300,317.6881409,2339811,31.39426613,3137059,16.11222649,6303800,90.85593414,475708,141.6499939,1016100,25.28401947,1126800,24.8982048,3093700,1.349498749,213039394,187.0866699,1688100,145.9100037,332600,0,0,4726.070801,769866,129.6509857,6430794,120.5471039,1570100,22.77456665,14600999,13.95209026,3823400,248.3243866,1722972,57.34767914,1052529,424.670166,611615,91.83203125,1079400,25.92629242,1309600,31.33528328,3345400,96.7303772,3985895,1319.585571,179474,342.5339966,205692,66.14250946,697492,391.7473755,440907,307.2487183,198041,695,96726,125.6759109,333600,3092.625732,345528,88.82324219,1386390,113.9322281,6528800,83.05419922,31115200,295.7452393,2039293,338.563385,1433762,70.74586487,5818831,42.43045425,3399587,23.62129593,1868600,419.5957642,241701,10.93588448,33997200,84.76000214,1596500,228.000412,12397245,23.64180183,12098300,331.3024902,1801106,13.33361816,2740900,21.98534966,3757900,110.4407043,1593000,628.0224609,1132153,97.66816711,1393400,13.51924229,18977400,61.63000107,1512700,557.2781982,42628,37.62047577,19055900,21.14294815,6415100,0,0,46.01099014,803400,910.4950562,2141005,57.61510468,1012200,42.75746155,4497475,267.4901428,14952528,126.9878769,680358,140.3633881,649300,236.9639435,290600,25.72020721,1689200,62.13365173,162465030,117.5302963,15332900,194.4053345,1328143,247.1843872,942800,38.76576233,1165500,93.15496826,4106600,50.77320099,482634,16.49295807,22045000,647.0490112,275954,4590.208496,628683,143.2100067,2644600,45.42695236,4834900,53.91636658,4109300,64.94321442,1241200,574.4841919,231807,56.62172318,2473000,62.95000076,1153700,222.5570221,3709400,86.65843964,353900,250.407196,224716,118.5604401,3400700,34.39818192,3302500,26.95736885,7978498,281.871582,682749,160.7346954,3319600,411.8005981,492941,37.95763779,4034600,112.9577332,1115800,168.3272247,990200,152.7599945,2551500,41.88251877,6978800,76.00160217,4291700,80.6799469,296842,497.3699951,702900,33.46514511,8601300,252.8019409,557148,25.52390099,5681400,1316.302856,29613,124.8600006,698200,63.248703,2691200,254.7242126,4401117,224.4493103,180100,20.36057281,2601108,183.3977203,849200,82.90142822,2344200,134.2354736,3248456,1874.580688,1249970,0,0,822.8901367,324520,26.75499916,16682000,33.52905273,8850200,146.4799957,855600,359.9899902,1064565,0,0,23.92707825,3796400,49.59916306,4664600,132.3406372,267400,198.7909546,641468,484.2869873,139691,64.18468475,10639191,19,579500,422.5168152,4834062,19.01365852,11485100,33.99805069,25416800,179.8131714,806400,110.1910248,33624500,127.2733765,722800,599.0273438,1254900,14.38300037,898000,19.11640167,4532700,124.9458618,1129700,56.5761795,1481100,702.0700073,180100,76.6271286,561465,773.8162842,129711,157.1227112,715013,234.0625916,784750,0,0,295.2997437,453020,1086.611206,46084,141.4546051,2098046,55.61999893,2998300,4.868876934,3695443,25.4108181,2175900,119.4102249,160500,41.36540985,9486000,28.00684166,31349200,119.3768997,334971,361.0100098,8661300,883.4299316,6042715,23.03180122,2586900,75.69395447,21659800,241.2148743,830100,4.608068466,55391098,241.2100067,2014800,35.43951416,3263600,155.8110809,1021600,55.78463364,2347700,72.47442627,1635100,49.43793488,2190600,4.405359745,747644000,2780.909912,19100,266.5874329,24984700,11.82555771,1574300,11.79724503,3032200,81.61639404,1987700,5373.288086,650708,51.34938812,1748105,1232,2037625,1135.38147,73,46.22984314,1419000,45.20501328,2344200,57.86126328,1537400,21.63999939,4675500,0,0,211.8960266,527129,9.629998207,9629022,47.83010483,16201500,25.08666611,6868500,372.555542,939319,0,0,1009.470276,17808,56.74067307,6138600,0,0,431.3311462,452894,470.8453064,1742645,41.14094162,613531,40.39333344,6168600,38.11392212,2970073,866.8531494,143664,177.9746094,748900,65.07571411,2462900,35.29180908,3131850,126.7463913,316631,19.2572937,9601700,126,2148620,23.5,10020700,47.88471222,1903700,99.39596558,6668100,157.2247925,727994,35.38048553,202434,29.5845623,19620105,38.45225906,2018900,86.42238617,11035900,63.42401123,2576600,148.1519623,1268500,332.4440308,155314,0,0,24.80827522,4673500,658.2550659,1350752,128.3473663,5499208,212,288520,78.03339386,598100,59.52349854,2176400,728.6291504,1021204,64.58193207,5980000,94.15048218,3464500,403.1322021,308600,1172.187134,588256,38.39678574,982300,73.58204651,832100,97.83999634,764700,145.5391693,211900,360.1951599,144890,94.4129715,2509900,1753.165894,3001,24.33544731,4185000,99.95122528,399671,1289.867432,6300072,0,0,169.8961792,1197600,1258.644653,20326,2129.255371,1189218,847.6791992,4500005,73.55206299,1856900,93.12000275,1847000,418.127655,1143453,36.5460968,841538,36.0463562,1107100,101.2699966,7195000,48.77762985,10243500,39.25424194,920259,164.6923981,3105292,296.8826294,966612,2235.039063,25408,110.7468338,1423000,2062.318359,341689,50.54105759,712200,390.127533,552600,1612.581665,5234888,10.36818218,29240100,4514.406738,32645,133.2587891,488841,211.8575134,1116089,4211.564453,2755745,46.10836029,2274600,6393.424316,1048469,105.292366,768900,94.52306366,599200,558.8314209,58826,503.4729309,1667831,49.13428497,2220431,150.8386688,788200,24.86166954,997800,0,0,317.6407166,350400,280.7816467,1495844,83.99847412,2318100,310.1419678,12509376,557.5073853,1080915,71.40220642,1311500,3778.352783,247879,346.2557678,3922647,67.42472076,6152926,92.24428558,526000,19.62415886,5999075,111.8241501,909882,588.8504639,292023,376.3228455,272478,3.23765254,99972833,59.47595215,2374436,88.89761353,2673512,183.0806732,999200,236.0828094,5945298,62.60826492,8022800,38.08932877,11708700,840.1653442,185929,432.4760132,182145,451.9486084,4033058,101.7886429,18600,110.2157745,629692,684.6380615,2184957,26.05895233,2324038,659.9530029,2844460,243.9440765,1567206,115.6552811,109454,2384.800049,7447664,33.74651718,571318,132.3770752,3214800,72.24971008,3352138,92.73911285,1983300,35.57791519,7892200,1429.116455,1477110,493.2481689,2980562,2132.082275,242070,1500.967529,1683983,126.5697479,514600,110.3099976,1372300,208.2445679,756792,40.16938782,6068100,247.3297424,333454,0,0,123.6394348,1480100,194.5051422,882700,127.9308395,900843,140.2562103,3061151,7057.962402,161031,51.16003418,2200200,63.20892715,205427,128.8748932,1318410,129.0370026,1010,1218.366211,3617768,1129.995361,213799,599.15979,1037598,577.6715088,9987652,115.8122864,272800,1004.432373,1225017,7.106527328,8581300,4.732456207,0,29.40427208,1882500,13.69300556,3086225,52.27266312,3144900,152.9917145,1553100,57.81787872,2023933,101.5836029,1119536,895.4304199,225638,2065.327393,727013,22.76683998,0,108.6464539,1076700,71.18335724,2198400,2626.383789,366182,73.57102966,358043,26.99079132,6752100,180.969101,932700,247.9748688,1001962,55.31257248,1668800,14.62990093,43918934,50.15906143,1225200,831.5683594,1730031,1556.444214,48324,269.4795227,1050723,330.069458,286200,227.6100006,113500,109.8300018,1433200,46.69294357,774000,72.92145538,1723900,148.5161438,1762990,1477.977295,134855,140.6719055,180123,38.44398117,3130500,33.66473007,9014000,114.4180069,766107,66.15198517,3174500,0,0,495.401947,162886,115.52005,605740,47.95214844,5132700,79.89963531,959400,259.4454041,1736500,258.4995728,538480,69.80715179,3265900,1294.897095,897721,220.3604279,21300,25.96305466,4594600,33.16052628,1423700,114.5482864,1926487,39.43000031,1266200,0,0,76.3537674,1243000,0,0,117.2177963,2352800,385.937439,533976,294.6210938,13711297,17.63533211,131184000,55.50196075,1502600,73.53674316,1294414,20.29100037,14978000,33.44095612,8255664,96.01999664,1850200,173.8587341,9958541,91.40932465,3773500,49.5418663,1450700,199.0700073,608000,79.62999725,3160000,0,0,8.857697487,23125786,35.44996262,2223100,131.2194824,565900,136.8641815,1182287,330.519989,695000,4319.811035,2163785,0,0,222.6664734,3777900,139.06987,3556700,83.79969025,2727900,107.6905899,2664000,0,0,125.5999985,470355,36.5430069,8290500,905.7629395,346448,861.0136108,2579701,146.3240356,8119800,2203.149414,191598,440,1874275,15.33313274,3254400,14.6970644,2271377,64.62759399,2877700,0,0,107.2284546,1095100,33.69887161,1855289,143.6125641,84119698,326.4407349,390264,105.7272797,81565,97.15463257,1953985,123.6823654,629300,180.6547241,432000,181.5299988,1612300,22.36119652,3882300,594.6226196,323790,48.86235428,3413800,23.72376633,5578300,1051.767334,594537,41.84236145,25125400,67.35313416,2942100,245.3699951,421300,46.28979111,4855388,26.67000008,4861500,191.0800018,1367100,34.60930634,11471468,64.51026917,1663600,1572.29187,1526210,63.19246674,2896500,40.36560822,27975800,3069,320261,983.5914307,108659,91.54720306,1531600,19.73911858,7949600,29.72687149,20124300,0,0,821.6779175,5288933,0,0,21.63868332,1329750,24.76974869,5526400,101.783989,232200,4243.966797,478206,159.4098663,651900,266.8535156,894120,20.07977867,4601400,109.9918518,1706800,46.88277817,2899100,59.28786087,12497700,139.5768433,32692,71.29029846,711700,87.81324005,1033400,34.20999908,662517,116.5808029,1230953,0,0,66.01000214,3158900,93.00878143,1489200
+25/03/2019,277.3985596,468239,75.72362518,923000,0,0,1905.672974,3653027,45.10107422,175381200,59.82701492,4008400,256.3121643,10764357,2311.300049,657520,64.64913177,1689364,0,0,69.84693909,3844500,33.067173,1003597,6.656544209,5315320,30.40022469,895500,149.3431854,1769900,18.02723312,3023415,262.269989,2639300,93.39705658,2690800,35.00758743,2731000,2140.934082,480440,134.1271973,1235200,200.5352631,687243,154.6900024,1768900,661,46404,61.80574799,1385400,14.50221252,5060700,42.46014786,2244100,56.70672989,5923772,142.8190155,438095,1825.624023,1593685,73.4803009,1179798,35.86117935,3914800,106.5207443,1607484,83.94123077,1149100,303.6226196,378280,72.42701721,657500,69.12000275,2553900,74.6319809,1013400,155.7455597,40190,271.019989,1004400,80.54771423,1386400,80.34037018,359000,689.7047119,163860,138.4378967,903803,730.0005493,359180,36.81806564,6710200,8.11750412,70600,25.96999931,78438200,76.24401855,1131800,152.7897797,2523700,109.8162155,744400,164.5201111,2157600,88.71299744,102076000,18.82687569,9987200,936.234375,2932269,103.4000015,85407,157.9595337,814800,45.87354279,988300,29.60222626,3352600,142.4476624,132365,158.4527893,1178500,22.12876129,2768400,22.83392334,667500,77.21836853,1178000,110.8795776,363000,0,0,3060,455410,415.3636475,474080,1249.790527,116720,174.0415344,1028700,0,0,87.88267517,847300,149.5,755850,512.2283325,4098081,402.3927612,10788017,158.3168335,318900,24.46849632,23878000,97.76807404,329600,94.59349823,1116800,52.88999939,315900,99.91313171,3596200,6366.333984,1322243,995.8599854,197100,361.7832336,7939600,456.158905,8170501,496.9000549,1362222,22.88394737,65568000,776.0647583,79549,112.6414566,294027,54.03858948,2483800,155.2438965,33837424,42.90942383,2538885,3058.276611,4055041,68.4606781,2050900,46.60331726,6216812,139.169281,693603,142.6850281,3817855,3.562804699,52417513,55.32952499,2242000,259.7094727,1294594,0,0,213.4393921,1172498,85.952034,558176,23.27248001,1789800,503.9071655,1034358,46.96466064,949200,42.19517136,2451900,1639.761108,45083,739.5933838,127849,225,656270,220.2599945,5968600,41.54797745,2751600,3919.746338,330730,1727.476807,559700,22.70748138,2448300,12.77000046,525200,353.0254822,411000,588.6019897,2774348,368.2151184,3024603,46.37582016,1544865,37.45690918,12968600,222.5519409,65375,53.41605759,1713169,85.47528839,2347740,27.35125351,3648529,37.58230972,296096,2445.303223,591520,215.6386108,20473,815.1522827,903059,546.248291,24352492,0,0,89.91025543,872200,1841.620361,1111527,337.0547791,209218,332.227478,37861,199.4400024,4113100,27.68589783,813100,1342.704102,66489,350.7191162,351913,129.57547,403209,37.63999939,8377900,220.8417664,17889742,588.230896,7966332,745.9827271,34011,17.67330551,910862,2952.542236,522720,27.25299263,2208900,95.47981262,828700,982.2556152,225383,0,0,47.78069305,20899300,12.78221703,3217714,21.24641228,13784800,39.04722977,3459600,90.31185913,584452,0,0,113.826004,3199800,122.3772736,1159900,1416.388672,418574,6.357514381,7297782,87.15642548,825100,48.29000092,1268600,1116.173096,298305,0,0,2594.715576,823040,95.05122375,2186500,4149.081543,652588,294.0680542,41672,62.11000061,2123000,88.63391876,499800,33.69641113,2811500,23.66008186,6415800,4136.715332,14990,62.97721863,1310100,139.0197906,200031,71.27586365,1619100,112.5,79885,356.8399963,1365600,150.6353302,1654400,71.65539551,406300,2205.43042,14652,56.86541748,2972600,2.881963491,318660,130.8623962,608800,32.83649445,15844100,79.9617157,126640,129.115509,1532500,13.53540039,34115000,132.2405396,898300,46.08543777,1756900,117.8099213,26638854,57.04999924,2250000,25.51712227,2888500,80.25263977,2102573,70.93566132,2327500,99.98370361,405836,73.02166748,960800,53.40947723,8070000,60.63335037,1670400,237.6999969,526500,30.55992889,2059600,1740.91748,2422201,14.88249969,3159200,79.92881775,371000,5001.898438,355858,25.74295425,469000,142.3500061,273400,159.205307,3795400,352.1055908,471764,0,0,15.0233593,6185254,43.37029266,18774900,46.60400009,974000,22.23098183,8603400,46.22196579,4686400,133.6925812,15626895,19.80016327,4993900,64.25804138,1983700,0,0,406.2034607,749442,141.2403717,2085410,44.49038696,12968600,92.29139709,3837500,2586.426758,51848,49.74000168,641400,57.11084366,3770600,46.58267593,6454000,0,0,49.72000122,1079700,96.63791656,370744,6.366951942,12408848,6461.553223,124977,66.84246063,11207222,0,0,142.7636871,1137200,2361.741943,13760,23.85000038,1761000,26.71367264,3709832,241.5958252,38607,109.1523666,1403900,68.28249359,1269249,3084.941406,4025052,77.50834656,1317700,39.18478775,8424000,25.88570213,2208854,111.4310455,1974338,104.7424545,18187500,3171.303955,199391,94.03230286,631800,101.9599991,1801200,873.3833008,391640,22.78023529,3261800,0,0,232.8240662,6505751,82.91064453,920200,34.18786621,440900,1419.568726,99559,225.0718384,685700,98.99475098,1678700,372.0736389,1850177,400.6088867,7580,24.92662239,1084560,85.72216034,617345,12.0752039,10622857,0,0,69.82894135,3350900,53.24000168,1021700,22.28961945,5355100,31.02000046,8974800,99.00402069,3812400,32.91736984,5482100,162.5754089,811200,67.27812195,1335800,34.1876297,430589,629.2440796,305513,2016.389648,0,106.6732788,506300,186.4517517,246900,48.25179672,1952700,147.3645782,1160100,85.24014282,990674,157.7703857,1474394,273.4916077,983900,130.9736328,4276619,59.17535782,1271000,57.07209015,3626100,21.74164581,740388,3.882586718,32999930,8.806698799,4614259,10.01901245,9217562,741.5686646,44049,506.9803772,3258402,7.32667017,5779739,70.72993469,2940500,707.80896,360559,167.1199951,291200,395.9764709,449500,58.46578217,803900,18.61111832,3909600,32.71507645,623110,153.0233917,85600,57.18520355,1579600,103.6896591,2142880,90.50315857,938907,229.7118378,299600,69.27194214,2801500,37.74791336,2439800,45.03758621,1288900,63.1333313,2580000,176.6199951,433017,28.57229996,8260724,68.15583801,1308500,119.7854767,1024500,2001.287964,1665873,79.76570129,492300,1154.204102,1292960,6.127501011,45849500,169.8262024,15279,13.08620071,4463600,676.2645874,474425,224.1544037,974708,11.42595387,13195100,219.7532959,312700,152.9254761,1851000,32.06060028,3407100,691.1741333,54750,222.0966187,424737,151.1399994,401200,109.5069046,1315718,90.25787354,1196939,806.8935547,441942,85.26000214,2078800,262.5799866,181300,95.8815918,3464500,18.74773598,9234400,33.46353149,90200,2336.296631,16696,34.09022522,9338900,282,251661,40.76964951,1935313,848.7173462,1562688,103.3822479,267400,115.4599915,6338986,0,0,51.72000122,1252700,252.549057,214232,17.00399971,4325000,50.70383453,1048508,741.9049072,355233,245.3439484,1283568,2793.704102,93447,125.983345,931847,142.8765106,854000,74.48000336,849000,2865.009521,643,47.80766678,9977198,0,0,394.3036804,429214,0,0,0,0,792.9604492,336057,49.51522446,7686800,40.9087677,3267600,76.50068665,438200,18.58119583,4158530,309.2637024,27575931,28.00764084,2462100,34.01795578,6922200,193.5286255,1783241,2238.539307,152888,59.24457932,29936000,59.45890427,27576000,89.69517517,814000,623.0021362,1052939,126.920433,795500,1800.569946,392290,234.8561859,1176073,72.45565796,879100,497.5,39017,161.6022034,3751000,127.3754349,630390,1555.971191,7665363,265.7538757,308500,24.79531288,9254700,65.8506546,653300,145.7171173,3169111,9.094283104,16680500,0,0,125.3351212,1305500,161.9389648,3845900,52.75278854,753941,73.66607666,439471,112.5581284,627190,908.1641235,19658,202.781189,421570,155.9371796,2651184,41.9043808,2425300,176.0990143,258100,1703.58728,432951,1148.42688,72916,1655.134033,1078090,0,0,82.5093689,1488500,1532.928833,765897,103.4958649,139350,92.50037384,158447,182.2488251,978698,46.81000137,994800,136.3886414,2048500,12.2962532,12410800,15.22701263,15882400,1220,66485,37.17193604,1861100,612.3112183,19549080,58.86999893,986700,824.4229126,84134,14.76659584,5983100,1557.809692,396082,96.912323,758800,568.9767456,948874,0,0,101.4706116,302719,255.1829071,975500,1414,38589,485.0838928,1244266,131.9151611,99876,14.03661537,5100335,279.6934204,24407,520.5131836,4548475,5.89380455,16202245,99.77614594,2970431,236.8919373,978926,67.89930725,2998500,1037.177124,350860,834.5690918,55520,219.2400055,398300,279.802124,371949,136.6549835,189000,104.1878281,1104200,17.76610374,5138520,508.1111755,2708413,4530.72998,234997,336.4506531,130563,948.9043579,1888551,2545.134766,1546200,937.0258179,519084,568.2715454,924696,86.01999664,846100,723.4938354,3143406,7.224789143,14461760,154.0525665,1392020,45.71151733,16971400,243.22229,1525900,20.14685822,4791800,314.2018738,2660265,31.36598206,2440733,15.98259926,5358400,90.45613861,592716,141.5899963,1217800,25.60526276,1198800,24.93365479,2457300,1.34480536,99232056,187.5733337,1185600,146.1000061,402200,0,0,4737.052734,413330,126.5106735,11343038,120.8789749,980000,22.47113609,6336448,13.74712563,3763100,248.9242249,1029688,57.43399811,1202925,425.1697693,557028,90.93759918,1377100,25.90699005,1083900,31.36131096,3017600,95.93061829,3735275,1292.593994,258286,340.5367126,166266,66.26612091,33362,387.7498779,186544,303.2584534,273058,693,111354,125.1297379,340700,3065.689941,407394,88.12387085,2468500,113.6825714,4500300,82.36318207,21032300,298.7426453,9469,335.0781555,1083355,66.69895935,4573815,42.37810898,2157690,23.70654106,1916200,424.0287476,225096,10.95779991,19290100,84.77999878,1306300,226.7037964,10231003,23.79555702,7663500,311.6431274,1776428,13.34832764,2014800,21.89243698,3002100,109.4052887,872400,623.038147,863744,97.55612183,1555300,13.67549515,14471200,61.61999893,1425100,545.2937012,46394,37.70238876,11668200,20.97789955,5714300,0,0,45.78740692,1042000,906.1090088,1407709,57.28582001,714000,44.2857933,6454391,267.0922241,13218839,125.8358231,668834,140.7687073,415500,239.7655029,274800,25.70207024,1577600,61.85445023,122917718,118.9685287,5972800,195.1031952,1450312,247.2769318,779700,38.79837036,1258900,94.11360168,3994500,50.94642258,479294,16.45987129,12734000,639.5601196,404511,4534.255371,527497,146.5800018,2539900,44.84667587,4501800,53.65389252,3531000,66.00353241,1798100,574.4841919,114987,55.55677795,2237600,62.81999969,746100,222.2291412,3506500,87.09999847,644300,247.1598969,288415,117.7605057,1493700,34.82085037,2245700,27.09082413,3965066,285.6934204,765877,159.796875,2651600,406.2060547,455532,37.24665833,3852600,110.2038498,1335900,167.8730316,826700,151.0099945,1365200,42.12121582,5390300,76.19499969,3336900,77.58837128,617432,491.2999878,402400,33.52921295,5364700,242.4264679,704034,25.19127464,6357700,1264.44873,22280,124.75,627600,63.94174576,3275400,254.439621,4070342,225.1838226,188700,20.41001511,1690388,187.5218353,387400,83.06349945,1217000,133.2843933,2416638,1833.995972,1505060,0,0,816.8909912,258358,27.27499962,12775800,33.9067955,8620400,144.2299957,743100,358.9933777,1758910,0,0,23.99836922,2494300,49.49396896,5190100,131.3457184,176900,196.7156372,548296,482.2941284,207662,64.23148346,7878654,19.39999962,671700,417.85849,3998669,19.03294373,6611100,33.61502457,14504100,179.5507202,591700,110.7652893,27067100,127.2733765,732800,600.5248413,708956,14.4090004,742000,18.84001923,2534900,124.53965,810300,55.93762207,1530900,708.5999756,121700,76.26689911,576412,771.8216553,58155,157.2741547,558020,232.4676361,806045,0,0,291.802124,18280,1086.611206,16071,138.3600006,345378,55.16999817,1977600,4.869492531,2021804,25.71977615,2177100,119.9795227,111500,41.29714966,7038400,28.33155823,26182900,118.1333847,395087,366.230011,8473800,877.1503906,6828017,23.05595207,1775600,75.82289886,15558300,241.4306335,557300,4.537662983,14479858,241.6999969,1553200,35.97331238,3354800,157.4484711,1198900,55.80967712,1652400,71.64815521,1266200,49.33384705,1504000,4.313033104,525212000,2832.780029,14100,266.2651062,12658228,11.77877998,1402700,11.73186111,7929400,80.05897522,2364000,5369.292969,440204,51.80913544,1349134,1255.5,1191613,1130.401611,6035,46.0581665,1219800,45.38188171,1770900,57.20399475,1215700,20.95999908,6036000,0,0,211.9863129,399983,9.573194504,6634346,47.80291748,11755900,25.72599983,7308000,367.3728943,950970,0,0,1009.470276,27197,56.64499664,6588600,0,0,427.1434326,253757,458.4704285,1015079,41.27470398,467304,40.30500031,10158000,38.51146698,3424224,840.9471436,25853,180.5779572,610300,65.32461548,1613900,35.4866333,1756950,126.2473831,471188,18.05743027,12809400,124.5999985,1997350,23.34000015,5595900,47.84455109,1611600,99.50299835,4275400,153.932663,544437,35.63034821,277436,29.61284447,19823316,38.11011887,1494800,86.67741394,6955500,63.3717308,1950600,148.4512024,731200,325.4451904,110109,0,0,25.3962822,3451900,652.0881348,1761914,126.1550522,3322449,210,529940,78.08263397,676200,59.42300034,1549600,728.1311646,439241,63.31940079,7938800,94.15048218,2118500,402.6326294,385100,1145.302124,500538,38.68753815,1049200,73.39183807,928300,97.18000031,716100,147.5235443,131100,361.1928406,119513,94.7403717,1493500,1778.139648,1051,24.45640755,2856700,100.2004929,2098028,1277.047607,5573364,0,0,171.5177307,739800,1276.624878,175036,2146.185791,4973806,824.3209839,2134302,73.46009827,1357500,92.01000214,1130400,408.6315613,1206049,35.89322281,639872,36.27231979,1520500,101.5500031,5117700,48.62309647,6929600,39.60277176,993419,162.1099701,4335250,294.68573,519082,2207.126221,35557,109.711998,1559000,2052.331543,154644,50.55634689,602600,393.3138733,431600,1603.595093,4450651,10.36818218,18113100,4356.950195,47928,134.1894989,354499,212.856842,479818,4279.75,10320615,46.25854492,2048400,6300.635742,1214894,107.3591385,569900,95.73126984,560600,564.0056763,77211,499.9758911,2879401,48.21269989,1374675,150.7499084,651100,24.97865486,1406700,0,0,319.0965881,362000,269.3985596,2937539,84.25180817,1610300,307.0542603,13526696,548.9210815,1408581,71.88183594,1000600,3706.422363,137189,346.6553955,3319063,67.55941772,3608460,93.05145264,350100,20.10339928,4595577,111.5874329,799473,590.3475952,339183,371.3318481,105340,3.238043547,53127014,59.21012115,1800649,88.8615799,1708697,181.6503448,759800,234.0888672,5290097,62.90405273,6453800,38.11666489,7921700,814.1911621,323430,431.4772644,104686,452.9653625,2451835,101.7886429,31371,110.2157745,1000481,680.2442017,2079653,25.72411346,1654073,659.5536499,2324191,241.0471497,1295861,115.6552811,15786,2376.32373,5909126,33.58003235,373108,132.9024963,1305300,71.96155548,1688541,94.06164551,1409300,35.57791519,6390000,1399.665527,1046926,485.8504639,2751626,2106.105469,294467,1492.981201,1754243,127.5150528,495200,111.3600006,1144200,207.6450195,681997,40.30101013,3043300,247.3297424,273022,0,0,123.9039154,739200,194.0508118,760900,125.3322525,594388,142.6537781,1555419,6983.037109,120256,50.7420578,3094000,62.61073685,846796,127.9757767,2170178,126.5930939,190,1213.383179,2627685,1114.995483,149820,597.3364258,901510,579.7682495,7123107,115.2662659,331500,989.8696899,3219590,7.243754864,3483400,4.732456207,0,29.45619965,1198500,13.16526604,3474307,52.17615891,1855200,151.6470642,1384100,58.29586411,1545938,101.5836029,250258,892.4341431,240506,2023.442383,742529,22.76683998,0,109.2855759,527400,70.20081329,1814300,2585.45459,263864,74.68913269,245078,26.61768723,8774300,181.6485596,916100,237.9758911,517796,55.85253143,3695600,14.48863506,33938489,49.56845856,1238800,824.3513184,780815,1516.586548,21513,266.0178223,1911696,331.7765198,267600,229.2299957,223600,109.8600006,890700,47.14204407,689200,72.37693024,1086400,147.9172363,1563140,1475.982666,59570,138.0668945,149761,38.34693146,1204800,33.50046921,6108000,113.920517,525890,66.32937622,2911400,0,0,499.3970032,77964,114.5241699,1165905,48.36441422,7067800,80.37879944,1021900,264.3527527,1638400,256.1059875,455630,70.20523071,1972400,1290.645508,681732,224.8883362,42300,26.50028229,4300700,32.99769974,1599900,114.3501816,3093014,39.45000076,827300,0,0,75.93630219,950100,0,0,117.2612762,1143500,387.4332886,453239,294.1157532,9003748,17.36133385,153225000,56.21021652,3137600,73.86833954,1202250,19.70400047,16799000,33.31917572,6042550,96.02999878,1777800,174.8052368,8430288,89.26742554,5479100,49.4724617,1256500,198.0899963,204500,78.12000275,4731400,0,0,8.87015152,12085223,35.52090073,971800,130.3079071,600200,136.4657288,1476480,336.6700134,811900,4319.811035,1710571,0,0,222.459198,4110900,139.8318481,3137200,83.44843292,2088200,107.8458786,1642800,0,0,123.5999985,893601,36.40675354,6279900,905.2639771,361182,834.8920288,2549161,146.2858124,7568000,2159.246094,184625,433,106956,15.34013176,2251900,14.54247284,1496469,65.27669525,2602700,0,0,108.6839981,1605200,33.52494049,1382185,141.0441132,106089428,324.4440308,509587,105.8006973,48782,97.62944031,838716,124.5459976,618300,180.256958,492800,183.8500061,1754500,22.45587349,4295800,581.1651001,343831,49.21989441,2335200,23.41781235,6143800,1053.706055,595104,42.06642532,15463400,67.32428741,1460600,246.2700043,415400,45.75576782,4567241,27.11000061,4043200,190.6999969,1109000,34.25169754,5856260,64.68104553,1228800,1524.843262,1625475,63.66342163,1941100,40.17341995,17227600,3037,278584,974.6179199,375780,91.79875946,1459300,19.89858437,8932300,29.69360542,16222200,0,0,802.7313843,3898271,0,0,21.7500782,1391513,25.17823029,3991600,103.0505219,441400,4253.404785,380922,160.4871368,513600,266.3538513,989610,19.86931038,3495300,109.5590744,1262600,46.88277817,2622400,58.87530136,11320400,136.5858917,105128,71.10525513,612000,87.81324005,1289700,34.18999863,407825,116.4979782,995598,0,0,67.80999756,2430600,93.00878143,1402400
+26/03/2019,277.2488098,417680,76.79969025,1428200,0,0,1941.313232,7446646,44.6350975,199202000,60.76756668,4921900,256.5607605,6840820,2367.234375,620960,65.86566162,1265519,0,0,70.5344162,3596400,32.84295654,994852,6.670530319,3476768,30.39071655,864600,151.0258789,1777800,18.03492737,3051150,265.5899963,3150100,95.03872681,3310000,34.95798874,3825200,2131.959473,359898,136.2645416,1473900,201.9494629,503227,155.9100037,1511400,686.4000244,79945,62.18007278,1034900,14.63737679,5177100,42.72594452,2212700,56.70672989,6768500,142.8190155,768505,1803.646851,2687366,74.03746796,762891,36.36804199,2958400,108.6690826,1254958,84.66025543,672000,302.4242859,1601641,72.50994873,876100,69.81999969,1307600,74.13796997,1568200,153.3464203,40176,274.269989,629100,80.64196014,1769600,81.23150635,458000,699.7005005,7750,139.4116058,951406,730.9991455,288005,37.03299713,8138100,8.11750412,100,25.69000053,75754100,77.23035431,889800,154.1654358,2359100,111.6523819,666700,163.9820557,1948100,89.18800354,97318000,19.36249924,15344000,939.6271362,4392480,102.4000015,120729,159.0211182,777200,45.75815201,1159600,30.22953033,2763500,143.4437561,1957272,159.509613,948600,22.20394897,2380000,23.14458275,586700,78.16851044,809000,112.5701218,416800,0,0,3113,432926,420.5432739,598504,1251.786987,206676,174.9382019,414800,0,0,88.55719757,571500,150.5,440250,515.6257324,3813572,398.4574585,12155324,159.6681824,444300,24.87635612,28009000,99.09096527,476900,95.04566193,921600,53.36000061,597800,100.3346405,2844500,6402.279785,1507552,997.3099976,262300,361.7051086,6479700,452.9661255,9553828,494.7018433,2408032,23.19940948,59878500,794.0430908,101781,115.4325714,105430,54.16878128,2291800,153.0081482,39907078,42.87657547,2249007,3068.228027,2798451,69.49246979,3571500,46.18252563,6773637,136.6752014,1063173,143.183548,3095228,3.523751497,69252444,55.02514648,2804200,259.0105286,984511,0,0,218.5265656,1415423,87.09148407,685834,23.87033653,2586600,509.9000854,1274057,47.35086441,953300,42.31821442,1360300,1644.745117,102158,747.5889282,116147,231,1017930,232.9100037,6808300,42.0107193,3642900,3912.502686,331253,1743.722656,462400,22.91443825,2738100,12.75,327600,359.1953125,494900,591.9914551,2506428,369.5122681,3706709,45.69620514,2153100,38.12733459,16679700,220.6166992,110285,53.9332695,1259430,85.47528839,2470520,27.28538513,3734534,37.5159874,249246,2431.324463,1897208,214.6402435,14890,817.6466064,290029,548.6398315,22084236,0,0,90.27761078,655100,1874.56897,1009158,337.5541992,635785,331.7278442,45291,200.6199951,3737800,27.87677383,835700,1347.695679,58858,352.7118225,419948,129.0791016,726177,37.84000015,7302500,222.0381927,16938513,592.8170166,4166713,740.989563,30893,17.84439468,609021,2992.441162,389275,27.54834747,1666400,96.68869019,817100,986.2463379,136268,0,0,48.485569,14740300,12.83659267,1971265,21.06003952,7975500,39.2360611,2797300,93.28819275,620391,0,0,114.2245255,2638200,122.968277,1369900,1423.37085,676576,6.32868433,6504413,86.71720123,933700,48.81999969,1341600,1074.241821,492030,0,0,2625.652588,497307,95.24848938,1496400,3798.243408,2157507,295.703125,157452,62.29999924,1822300,88.67101288,1037700,33.81557846,2962400,24.11667442,8749300,4126.723633,18430,63.68097305,1546400,137.421875,140287,73.07846069,1645500,112,7347,356.0299988,1150200,147.8483276,2614000,71.97704315,489700,2380.068848,41958,57.43183517,2297300,2.886807203,265800,132.3518219,673800,33.21364212,11188300,80.36052704,163372,129.0997925,1850400,13.77639961,35970000,132.0883942,981300,46.4156189,1362600,117.9097214,15484716,54.84999847,5782300,25.62482452,2445500,79.45409393,1355510,72.09767914,1668600,99.5100174,584826,73.47131348,1458400,54.5959816,7245200,60.2086792,1667200,241.1399994,564100,30.75152206,1791000,1748.410645,2927152,15.06499958,4234400,81.05503845,543400,5059.180664,320786,25.26700211,453500,143.1999969,201200,157.7406769,6910300,369.8604736,2137500,0,0,15.07389832,4735659,43.78154755,17742700,46.39400101,1623000,22.31653023,8594700,46.77561569,1808400,141.5304718,15966489,19.80016327,3249900,64.56684875,2295500,0,0,407.6987,695741,142.2388916,1983182,44.8466301,11730900,93.22266388,4079800,2662.322266,48605,49.15000153,659100,57.81777573,2658300,46.63967896,5321500,0,0,50.13999939,720600,98.28911591,407263,6.437451363,12792264,6571.324219,173243,66.72954559,9737508,0,0,143.008667,1036700,2351.818359,13904,23.89333344,1559400,27.45973587,3527921,237.103363,23995,109.1707687,1491300,69.2156601,1351660,3125.381104,3629284,77.69235229,674700,38.83927155,5675300,25.98550606,1860325,112.8254318,2145907,107.0260086,16693100,3185.275391,294516,94.98300934,744200,101.7699966,1280400,879.3723145,448883,22.89524651,2794100,0,0,240.5083466,9298537,83.77484131,992900,33.97919464,504700,1419.568726,124046,227.7070618,682300,99.31996918,1404700,372.4724121,1341613,393.6157532,5965,25.55364799,1077795,86.27031708,728853,12.14121056,9518525,0,0,70.41362,3342100,53.09000015,1143900,22.85372734,5790800,30.23749924,6966400,99.57819366,4059300,33.07872391,7926700,163.7520905,959300,67.73666382,1081400,34.65490341,386480,632.2357178,393370,2016.389648,0,107.6130905,561200,187.0420227,220800,48.83720398,1287700,149.0502777,712100,86.8394928,827363,160.3682709,2205203,264.8114929,2394300,129.9776611,3186663,59.66126251,939700,57.75888062,2068100,21.81072807,654095,3.939236403,34441462,8.760346413,3827079,10.01388359,8503852,754.8197021,97222,510.9763184,4638797,7.320796967,7179563,72.24698639,2393700,727.8034668,607039,170.1600037,324500,397.2989807,379200,58.9917984,1177200,18.73209763,4198900,33.8554306,377660,155.1770477,86100,57.32863617,1103800,103.8144379,1075728,91.10185242,2190816,232.8846283,164600,69.76322937,2062400,38.01972961,2264600,45.54405212,1452400,63.42666626,2703000,179.6799927,301853,28.74244308,5859659,68.47018433,1328500,119.8050842,2181400,2033.260864,1645351,80.11989594,668500,1122.226074,2708584,6.307509422,47852100,169.8262024,16414,13.17499161,3716000,678.2625122,568671,222.6567078,565047,11.72129345,14315600,231.7301941,751400,155.662735,1430500,32.16783142,3284300,688.1776733,66708,222.0966187,400782,152.8600006,662200,109.0091248,297906,91.05706024,986284,813.8839722,405118,86.93000031,3296800,265.5100098,187000,97.19929504,2948100,19.17766762,9769900,33.82949448,151600,2316.328369,9426,34.18127441,6287100,287.2999878,213055,42.21549988,1741396,870.684021,2055386,105.0110855,418900,114.9623184,129002,0,0,50.91999817,1396300,253.5472717,252962,16.96800041,4902000,51.30541611,2255751,739.9050293,299639,243.4513245,1491808,2843.591553,39694,125.983345,837299,143.1165771,905900,75.83999634,2411700,2785.148682,66,48.87221146,9555279,0,0,394.90271,351383,0,0,0,0,798.4497681,451289,49.86450958,6332400,41.47728348,3734600,77.4658432,361000,18.63606644,3602921,307.7677612,32375985,27.89972687,3616600,34.12903595,6867200,193.3786621,1593916,2238.539307,99955,58.82841873,38024000,59.08448792,30752000,90.59970093,506200,625.6552124,806261,128.6299133,791500,1814.550903,412065,236.0544434,896204,73.38568878,1599400,494,54617,163.4710388,2910100,128.3744812,635260,1567.818237,6263539,265.506134,421400,24.99726105,6093500,66.4153595,622400,147.3151245,3627791,9.278828621,13635500,0,0,122.5858078,1717700,161.6486816,4143300,51.53015137,1146035,74.47337341,614439,111.8094101,455440,938.1033936,41802,206.7768555,734420,157.5314331,4072699,42.49300003,2122000,175.9951019,321100,1739.026978,718409,1176.388428,121119,1654.134521,890279,0,0,81.99871063,3342400,1545.22876,545238,103.6606827,143195,93.15922546,149360,182.516037,843771,47.24000168,1008100,137.7443848,2214400,12.42611599,9274600,15.35544205,10991500,1230,46352,37.43342209,1856600,610.5166626,16122953,59.34000015,1191900,824.4229126,123817,15.07456303,6486200,1561.803833,346194,97.62781525,860200,580.9552002,785452,0,0,102.061264,200482,248.3347931,1532100,1408,58964,481.1896667,1760057,129.9164429,98278,14.18754864,4455638,277.2006226,45390,509.3236694,7151250,5.890769958,33864966,100.521698,2671170,236.0936584,1792707,68.09259033,2566400,1062.109375,924340,840.5587769,95266,220,327200,282.7999573,221336,138.9753876,208900,105.5437622,880600,17.73772621,3965166,515.5834351,2762896,4536.723633,457850,340.4441528,94429,955.2914429,1645577,2560.056396,1947640,941.5186768,411910,569.2694092,1049144,87.12000275,892500,732.8847046,2444863,7.21790266,11197329,155.2483521,1580758,46.28312683,17724300,245.2920227,916900,20.36448479,2952600,312.7492065,1699457,31.96700287,2139984,15.85296535,5859300,88.15724945,1682287,143.6600037,700800,25.82258034,859500,25.18887138,2906400,1.341363549,99513116,189.2133331,1173300,148.0399933,348300,0,0,4771.994141,344275,126.361145,8489238,121.9087296,782200,22.91327477,1968769,14.11313343,3890100,248.9242249,1463171,57.87350082,784501,425.6694031,344594,92.34984589,776400,25.72365952,1071600,31.70823097,3029800,97.59011078,4567060,1304.59021,214551,340.5367126,156792,65.4017868,133655,391.7473755,224756,302.2608337,235443,695,139949,126.9625702,338200,3098.611328,517522,88.02394104,2116370,115.3136215,4758600,83.18740082,15987100,299.7417603,599183,340.5549316,1768821,64.15090179,7337040,43.0511322,2274734,23.99637413,1562900,429.8257446,214326,11.25731182,19825000,85.36000061,1221200,229.3967285,9096627,24.0884285,7464000,312.1560059,2161394,13.65721416,2507900,22.01323509,2242800,109.9917221,1079900,618.053833,76417,98.49239349,1064000,13.64831924,10840700,62.88000107,2250500,539.3015137,113330,38.20201874,11434900,21.2558651,4715700,0,0,46.24430084,686600,906.7071533,1802921,57.96267319,848800,44.42878723,6642603,267.5896606,12695378,124.3710938,993241,140.7598877,493500,241.55336,267500,25.68392563,2077600,61.28606796,265806949,120.0219727,5872900,196.4989319,1287497,247.9495239,882300,39.01848602,800400,94.0514679,4633200,51.05036545,426134,16.54809761,16499000,653.0403442,368914,4597.203613,716054,143.5599976,3010800,44.90194702,3821400,54.39606476,3041200,66.15759277,1276300,578.4736328,105570,56.11587524,2071400,63.31000137,1236300,224.9971161,3046900,87.72620392,359100,244.8146057,216264,117.6652756,1722600,34.90179062,4321600,26.89865112,4435739,290.2795715,629182,161.311203,2609600,405.4067688,319247,37.43774414,2602200,110.3944321,961000,168.3461456,1108800,150.2899933,1939000,42.44516373,7059300,76.57335663,4463300,77.38891602,318696,493.8999939,489400,34.00168991,4456200,238.8349762,554190,25.22062683,5327100,1222.56604,16256,125.2600021,875400,64.57702637,3047200,255.5781097,3925818,229.4781036,189000,20.5484581,2524144,187.8177948,580700,83.46867371,1502500,135.9276276,2267138,1825.220703,2216718,0,0,822.8901367,254094,27.80999947,16576800,34.19459152,7146400,130.2100067,1669500,358.7940063,1762821,0,0,23.54389,6458800,50.13317108,4191500,132.8996735,161600,197.5537415,603930,484.2869873,142517,64.67608643,9242731,19.89999962,393600,422.167511,5556830,18.99436188,6956900,34.12842178,9615400,182.2310944,494600,111.0006409,26097700,128.8890991,1088600,598.0289307,2626440,14.56499958,573000,18.74789047,1731500,126.4001541,791000,55.97691727,1063500,716.4000244,98700,75.4434967,595381,775.8106079,66227,157.5013123,444389,232.866394,923920,0,0,293.8007813,92510,1076.642456,35489,141.4546051,1054619,54.47999954,3147900,4.905854702,2723243,25.99542236,1623000,121.5940323,112100,41.59362793,6093200,28.86733627,23925300,117.3872757,724916,359.9700012,7666500,886.3206787,6143881,23.20085907,1751700,76.78990173,9611900,238.9587555,1070800,4.518300533,15122488,245,1351100,36.16514969,2525700,158.8670654,1011800,56.44395828,1684100,73.22703552,1076800,49.3858757,1926900,4.389724731,703508000,2826.209961,21300,265.7280884,12727026,11.69457912,662500,11.60109138,2788100,80.38305664,1821000,5475.161133,729087,52.32543945,1870913,1307,2584969,1135.38147,1314,46.78698349,1042800,45.38843536,1966000,57.48907089,1459000,21,3562600,0,0,215.1462708,367588,9.623316765,4225171,48.29236984,11657600,25.64533234,6532500,368.7681885,974514,0,0,1013.46814,8120,58.34096527,5885500,0,0,425.3487244,275019,456.6740417,921322,40.72477341,341568,40.70000076,6285600,40.02553177,6169149,870.8386841,64419,182.4445953,477400,66.45290375,2509900,35.49715805,1846050,125.2493744,495148,17.79960632,3537100,124.5999985,2572150,23.36000061,4476500,48.11758423,2573400,100.4663391,4583000,155.2295837,748360,34.78081512,246600,29.9875145,20849279,38.99658203,1295700,87.57852173,6909400,63.77260208,2304900,149.9473114,574700,321.9458313,23405,0,0,25.55495262,2860000,652.1878662,1531332,127.350853,4389399,210,453030,80.35480499,838900,60.43640137,1936000,713.6881104,994811,63.54895401,5925700,95.95166016,1976900,402.6326294,350000,1151.874146,576676,39.34172058,1572500,73.67331696,620300,96.76000214,798800,146.6850891,154000,355.2063293,63537,95.89080048,1132100,1628.296631,10981841,24.53200912,3006500,99.95122528,826929,1278.701416,4624787,0,0,168.4429016,1109300,1280.620728,326469,2151.165283,1496653,830.7095947,1751070,75.11536407,2284700,92.72000122,816200,415.1288757,1346624,35.76564789,533239,36.48844528,844500,103.1500015,4498000,49.79059982,16051800,40.24008179,846228,162.7613831,4215172,295.6843567,1127392,2252.983643,27862,108.3801193,2616100,2072.30542,150227,51.30556488,601900,403.8885498,674800,1622.067505,3847798,10.67470741,21078900,4482.517578,47877,135.2894287,285525,210.8581848,658224,4292.689941,3095531,46.91327667,1776150,6373.469238,1244804,107.0789032,655000,96.58079529,658300,565.347229,51855,505.6711426,2791407,48.5369606,1050172,152.2500763,556700,25.23724747,1019700,0,0,323.2324829,226200,274.8903809,1783923,85.28382874,1837800,305.8877258,15753100,548.5219116,751679,72.94971466,1063700,3784.347412,104046,346.3557129,3501745,67.95809174,5091474,94.47879791,403800,19.7315731,4450571,111.8241501,608140,589.3496094,216836,368.3372192,165458,3.192359924,67691461,59.49114609,1705976,90.86151123,2169402,181.1116486,655200,234.5873413,5660809,63.47829819,7624000,38.77275085,10285400,808.1970825,389734,433.474823,119316,459.4048462,1611752,101.7886429,15150,110.7100067,1170546,687.8335571,1914008,26.01709747,2072346,660.7514648,2261861,242.2458649,1841298,115.6552811,73774,2385.297607,5760472,33.81401443,564520,132.2764435,1636800,71.87056732,1617826,93.88314056,994800,36.06378555,6500500,1381.695435,1032345,490.8489075,2187185,2104.107178,282691,1505.959351,2772255,128.7473602,488000,112.4000015,1263000,208.8441162,494852,40.67265701,3253000,244.3378448,452830,0,0,126.1734848,1106400,195.1109619,815000,127.4311218,703700,144.4519196,1757584,7057.962402,123187,50.92060852,2347000,63.20892715,2537597,128.8748932,1770565,130.9920959,647,1217.868164,2290614,1120.995483,198008,600.5488281,903999,574.776123,6577338,116.0194092,336000,998.9464722,1652215,7.273161888,2206800,4.732456207,0,29.61201477,1040800,13.31604671,2903638,53.22161484,1397800,154.9590454,2077000,58.65433121,1257580,101.5836029,150079,915.9060059,368915,2037.403931,709349,21.16876411,100,109.6009979,587500,70.77827454,1086700,2515.578369,691618,75.62088013,287045,26.9399147,5009600,182.4955292,800600,239.9756775,770323,55.92002487,2638000,14.78058052,32179688,50.18437576,1295600,829.2402344,1225860,1546.479858,61534,265.5739746,2378756,330.7151184,424200,231.3500061,184600,111.5500031,727800,47.56689072,414000,73.43917084,1247500,148.7157135,2338360,1483.961182,86159,140.6719055,120460,38.62840271,1219300,33.84391785,7744600,114.4180069,20690316,67.25848389,3493600,0,0,497.3995056,83666,114.0262375,112870,48.4102211,4507200,81.35554504,1169500,266.9490967,1459000,257.3027344,469915,71.20524597,2857200,1275.527954,1154794,232.4439697,64500,26.81925774,2889900,33.36405945,1485000,114.7465057,2785600,40.13000107,1044700,0,0,77.22738647,942100,0,0,117.2873077,1501100,387.4332886,428281,288.935791,15019880,17.85133362,110263500,56.53519058,1736900,74.60916901,2005684,18.69400024,31590000,33.54581833,5889868,96.37000275,2134900,174.4565277,13624729,90.28421021,3085500,49.57160568,1318900,199.25,405600,77.48999786,3061400,0,0,8.747170448,14838950,35.79673386,1028000,130.0848846,549100,136.4657288,1555986,342.8999939,847900,4340.76416,1865287,0,0,219.3322296,4416200,140.100235,2628200,84.62716675,2204400,108.3117371,1405600,0,0,124.8000031,383035,36.71709061,7669900,907.2600708,298849,836.4873047,2764564,148.45578,15594400,2169.224365,182632,430,136950,15.46615601,2781300,14.61240768,1395316,66.43740845,3233500,0,0,108.2114258,916600,34.00324631,1467009,141.7011719,82837807,325.4424133,93420,104.9930573,91550,96.79153442,771187,126.3884277,576000,181.947464,408400,189.9100037,1373700,22.34397697,3703400,579.6697998,230971,49.60786819,1514500,23.30204773,6004200,1071.639404,784423,42.45152283,12316900,69.40113068,1657600,248.7700043,391600,45.92635345,5582592,27.63999939,4641000,192.6399994,920700,33.6723671,8443254,64.9737854,1104000,1524.843262,2362429,63.92327499,1546700,40.9504776,16989600,3025,206838,980.6003418,126970,92.97566223,1490400,19.83618927,8385200,29.73897743,14837700,0,0,798.7426147,4464300,0,0,21.78634644,817088,24.91314888,3331800,103.5806961,301400,4298.881836,708116,162.0848236,569100,267.8530273,703010,19.85372353,3700700,110.4152069,944000,47.12101746,2066300,59.64146042,9472800,133.5949707,348856,72.25243378,483800,87.61802673,1361100,35.04000092,390374,116.8016739,832961,0,0,71.02999878,4153200,93.85404968,1795400
+27/03/2019,277.598114,622105,75.22848511,1446100,0,0,1930.212402,5155978,45.03655243,119393600,60.11294174,4006200,257.9032593,8484527,2393.204346,1001250,66.46485138,2273826,0,0,70.29333496,4101900,32.4034996,1176132,6.90830946,10976061,30.49531555,3937900,150.6006775,2376200,18.45040894,4435806,262.3399963,2521900,93.13970947,2621100,35.12331772,2888500,2130.962158,306436,136.7792511,1481400,201.666626,531166,153.1000061,1595400,680.7999878,72869,61.88060379,1425000,14.51016521,4920100,42.71736908,2318900,56.70672989,4752019,142.4194946,685070,1807.143188,2841574,73.84081268,1110565,36.44408798,3075200,107.865799,1104628,84.32294464,624100,310.712677,350498,72.07688141,939300,70.77999878,1494200,73.32376099,1091900,152.946579,58567,268.9599915,1242600,80.68482208,1349300,81.02938843,397000,699.7005005,178219,139.7079315,1071574,729.00177,261776,36.37887573,7737600,8.132563591,5000,24.88999939,88585300,77.25908661,924500,152.5686798,2022600,111.4039993,828800,163.1749573,2250600,88.28500366,86496000,19.45812416,12572800,921.4655151,2504228,99.30000305,176319,159.2297058,982200,46.13097382,1114200,29.68700218,2613200,143.4437561,130173,159.9272156,1168400,22.02067566,4487200,22.80939484,682900,76.91155243,1715200,111.8500824,412100,0,0,3178,761646,417.5550232,1006420,1247.794067,116151,171.9212494,786700,0,0,87.89122009,591100,148.5,684340,519.2231445,4347847,404.2620544,11637041,159.6522675,513300,24.7875843,21862000,99.30548096,364000,93.8664856,936500,52.52000046,413200,99.85814667,3346600,6346.365234,2006305,1003.200012,271300,365.4454346,9600000,465.3378601,12925966,496.000824,1766927,23.04593849,57621700,794.0430908,60547,114.6351013,66092,54.11299515,1808400,155.2438965,47161776,42.77804565,2903194,3074.695068,3831897,69.74821472,4062700,45.58369446,5808176,134.1811676,1828900,142.1864777,6425196,3.505252123,32475664,55.02514648,4090300,259.6096497,1503794,0,0,217.2879639,1102798,87.12947083,513892,23.92866135,3305000,512.3971558,2017094,47.23410416,620700,42.4986763,1311900,1665.080078,48394,742.5916748,149142,230,924440,229.9499969,4041500,41.39924622,7443100,3919.746338,455571,1727.200684,355500,22.58330345,2487800,13.07999992,934600,356.6202698,425000,593.387146,3372888,369.6121216,4552946,45.91152573,1876013,37.8433876,19695800,222.5519409,23581,53.74229813,1877954,85.47528839,1855100,27.87818527,6223200,37.32529068,312841,2456.286865,910718,217.6352539,48901,809.6647339,862632,543.8570557,20680295,0,0,90.55534363,629400,1893.539429,1103449,337.5541992,286028,336.7237854,129263,199.2100067,3619200,27.953125,757500,1367.661255,91214,352.2137146,1016821,130.0720215,126851,37.49000168,4763600,224.3313599,27194418,608.9684448,5964145,743.9854126,7918,17.88716507,735022,3057.277832,709193,27.46852112,2456000,96.35368347,804300,981.7567139,195095,0,0,48.09747696,16359600,12.98418522,2378106,21.06003952,5617700,39.45772934,3600500,91.24473572,590049,0,0,113.6700363,2378300,124.3203506,1818600,1426.363281,383752,6.643026352,14546123,86.26885223,658200,48.59999847,1580500,1054.27417,177187,0,0,2612.679199,915712,95.88580322,1673100,3729.275391,1325955,299.9073792,17930,61.83000183,1718700,87.28114319,569500,34.21560669,1920400,23.94451714,5497000,4136.715332,12903,64.2180481,1811500,139.8187103,79771,73.3176651,1027300,112,127486,355.5100098,1372200,146.9745178,1949800,72.25635529,398200,2300.233887,13949,57.50907898,2918900,2.848058224,339140,132.6662598,804300,33.69973755,18266600,82.65368652,120149,127.8649979,1335300,13.95740032,34690000,131.4797974,1371600,46.11845398,1694500,116.0634842,22479998,52.11999893,34966800,25.30171585,3800200,78.45594025,1850214,71.57028961,1902000,98.05253601,762553,73.15655518,948400,54.07838821,5015600,60.16149139,1339200,242.1600037,529600,30.29647636,1863300,1746.412598,2981966,14.92500019,3370000,81.05503845,495500,5011.104492,392768,25.29205704,488400,141.2400055,193700,153.5052338,8218700,367.865509,751330,0,0,15.14802074,7222183,43.7075119,20447500,45.97000122,1695000,22.42652893,5966700,46.70289993,1552400,139.084259,8106656,19.73263931,4047600,64.51235962,2040300,0,0,407.6987,473317,145.3842163,1789563,43.76170349,21327300,92.21631622,3727800,2656.330322,54480,48,703700,57.78770447,4460700,47.47575378,7907200,0,0,49.75,941500,98.85398102,491500,6.621630192,17957142,6516.438477,176693,66.07704163,7738308,0,0,143.6166382,1068200,2322.048584,39671,24.07999992,2016600,26.83024788,3628742,242.5941925,129723,109.1156311,2230200,69.3765564,1038771,3094.42749,4348282,77.56092072,866200,39.72643661,6669400,26.17604256,3700801,111.6720276,3322298,107.1620407,10794800,3203.236816,186848,94.88713837,1641800,104.2200012,2594700,878.3742065,565192,22.65084267,2182300,0,0,243.0032196,2273809,83.92041779,1064400,34.84866714,1788600,1415.572754,118819,229.7299194,575200,99.25324249,1520200,377.4572754,1258427,387.6215515,249926,24.80121803,1719550,85.77698517,882425,12.14121056,12612504,0,0,69.60585022,3592200,53.47999954,1551400,22.6584568,5433000,28.88500023,9857600,97.97240448,2900800,33.01596451,8223000,163.6493835,828800,67.32555389,1519100,34.16213608,484608,631.2385864,289421,2016.389648,0,109.094017,813500,186.3215637,217000,47.89153671,2054300,150.054306,1220300,86.64616394,685108,159.7687683,1276595,259.9432983,2518600,131.3720398,5654714,59.79666138,1267900,57.6472702,1723800,21.84527206,894616,3.94752717,39880805,8.803386688,5889614,9.997210503,9510712,762.5910645,56818,538.9476929,4174671,7.325935841,9509297,72.10977173,2761700,723.8045044,513558,164.9499969,333900,397.6627502,390900,58.86618805,1152600,18.91820526,3285300,33.48153687,256440,155.1331024,69100,56.75495529,1511700,102.3171158,534312,91.5009613,649359,231.8270264,251100,69.63162994,2136200,37.80307007,2493600,45.31030655,1199800,62.51666641,2234700,178.3200073,238075,28.65737343,7215253,68.67357635,1208100,117.5483246,1860600,2023.269287,1357173,79.61616516,673300,1156.202759,2973455,6.206704617,39895800,172.8231506,27338,13.259552,4470000,674.2669067,512853,223.1559296,513615,11.73052216,12661300,228.6630554,534600,156.4981537,1571900,31.95337677,4854800,687.178894,39140,222.0966187,817669,152.0599976,514700,109.5069046,498421,91.5565567,1152591,812.885376,330321,87.65000153,4381100,262.9400024,155200,97.25235748,3894600,19.15463638,10826900,33.55715179,174500,2376.23291,13709,33.61673737,5578100,285.7000122,282594,42.02503586,1641427,853.1107178,1250351,104.7969971,445700,114.9623184,109828,0,0,51.18999863,862000,252.549057,262796,16.36599922,9904500,50.54424286,2051821,735.9056396,126784,241.0606232,992792,2963.322021,91327,126.1823807,3271110,142.8250732,712100,74.20999908,1538200,2765.18335,966,48.194767,11064769,0,0,394.3036804,405638,0,0,0,0,790.465332,559424,49.41430283,5919600,41.07691574,4201300,77.54154968,395900,18.99817657,5573580,307.8675232,23115807,27.59259796,3687100,33.88837433,7006500,194.6282043,1875867,2192.569092,86795,58.25236511,28004000,58.49703979,29428000,90.88182068,574200,625.1577759,1091934,127.9613647,685800,1797.573975,240021,235.2556152,1344853,73.96266174,1805800,502.5,16333,162.9052429,2343800,127.8749466,453110,1571.231812,10242648,266.1209717,367300,25.07628059,6746400,66.56436157,801700,147.5148773,5783684,9.308356285,16554900,0,0,121.5748901,1427600,161.5718231,4298400,51.8561821,1083268,75.16294098,695596,113.0572815,365490,912.1559448,39498,204.7789917,495550,157.132843,2746506,42.60552979,1897000,175.752655,354700,1739.026978,484251,1164.404907,98746,1656.133667,1157538,0,0,80.96755981,3627200,1543.406616,906539,104.4022903,147398,92.14900208,258798,177.3941803,1006223,46.90999985,1318000,137.4208069,2764700,12.38553047,7722000,15.19490433,13537800,1205,70156,37.0707283,2055100,611.2144165,20758904,58.79000092,1114700,827.4171143,65986,15.00349712,8444400,1557.809692,267494,97.60197449,781500,574.9660034,640822,0,0,102.2728348,161332,248.3159485,1257600,1408,91793,481.4893188,1539027,127.9177094,13074,14.27810478,4129377,280.1919861,134912,514.5187988,5615722,5.980277061,16660197,99.81918335,3240717,234.4970703,1280211,67.97292328,2038500,1052.13623,488526,833.5706787,22034,218.8399963,375700,282.7999573,336839,138.6333466,268400,106.8070602,1210400,16.81561089,16646499,521.0629883,1444575,4510.248535,454967,342.84021,274634,968.6647339,1906489,2546.627197,2849457,938.024353,520382,563.78125,999637,86.01999664,972600,732.4850464,2584355,7.401070118,23777091,154.4511871,2201598,46.04062653,19656000,244.70755,966800,20.21382713,3935900,314.7829285,1922179,32.12964249,2309894,16.02835083,5495600,87.95733643,615170,141.1499939,1102400,25.55802536,1057500,25.13216019,1447800,1.351689219,157251906,186.0899963,1432800,148.4900055,314400,0,0,4736.053711,387560,125.0651169,16112686,121.3811035,1021000,22.45379829,4747647,14.14241123,2710800,245.2253265,979615,57.63020706,989784,424.670166,775325,93.30072784,863400,25.49209213,767800,31.63016129,2596900,95.97061157,4968505,1299.591675,190114,339.5380859,90936,65.52539825,384310,391.7473755,230456,303.2584534,87115,695,47025,127.3791199,260600,3104.597168,637699,87.72420502,1787060,115.4218216,6764900,82.90431976,12753200,295.7452393,844044,342.1481934,1387359,64.05097961,7166810,42.5800209,2594979,23.80031204,1591100,427.9501343,186095,11.22809315,13638700,85.31999969,1103800,229.0974884,9815571,23.89806175,8391900,325.8319702,1705216,13.54690075,3046400,21.57649612,1877100,108.214119,1474300,618.053833,149475,98.70846558,1245800,13.57359123,13129300,63.84000015,3141200,549.2885132,66098,38.17745209,11543600,21.08213997,7728900,0,0,46.39984894,735000,908.5014038,1547327,57.87121201,1564800,46.1805687,11514748,272.065979,26417537,124.1818237,1008839,140.0372772,549500,242.2353821,281400,25.58416748,1705300,62.22340393,176883290,117.9608536,7675100,196.9973755,1268678,247.1340027,835600,38.79021835,1161000,95.32074738,4230100,51.1543045,447250,16.32659721,13905000,655.5366821,286812,4646.163574,638548,146.8000031,5524400,45.89669418,8071800,53.4276123,2736600,65.49600983,1378900,578.4736328,197550,55.57008743,2373100,63.33000183,1527400,224.2545013,2640700,87.30072784,336400,243.7321014,512715,116.3415985,1924900,34.69495392,2785000,27.41110802,4751485,290.3695068,640901,161.3370056,1684800,405.4067688,482514,36.15795898,6911600,110.2610321,831000,168.2798615,973900,146.1699982,2082100,42.30876541,7400100,75.89230347,4822400,78.48592377,69023,484.9400024,634600,34.03371429,5448300,238.635437,580814,24.45754433,8953500,1232.537964,15935,126.1299973,1004400,65.47887421,2058800,256.4318848,5022437,230.796463,150000,20.70667076,2159580,187.5314178,528700,82.84739685,1858400,135.8751373,2396784,1818.639526,1562160,0,0,816.8909912,228283,27.44000053,7433800,33.75689697,7819700,133.0800018,1701600,362.1826172,1112466,0,0,23.7042942,3874800,50.3192749,4793400,128.304184,375600,197.8330994,698035,482.2941284,119411,64.18468475,10020766,19.27000046,602600,417.2762146,5859337,19.11976624,11039200,33.71281815,11251600,181.2189636,439600,109.9274292,22733400,127.9435349,922200,594.5346069,1276568,14.36200047,944000,18.67419243,1884600,126.1807709,668800,54.26754761,1420700,702.710022,152900,77.19326019,805948,775.8106079,114132,157.7284851,496563,230.473938,818590,0,0,294.8000793,139230,1086.611206,30029,141.7541046,788156,53.93999863,2322300,4.863328934,4720396,26.08023834,3287400,121.2114334,117700,41.36328888,6116800,28.98910713,11174200,117.8846741,621653,353.3699951,7852400,881.336731,5462270,23.08815956,1744500,76.52281952,6485100,237.2239685,809700,4.52006197,13725298,241.3699951,1578800,35.71475983,2110800,159.7338715,964300,56.06003952,2852800,72.86708069,1592000,49.940979,2306100,4.380542755,474372000,2860.23999,38300,270.0244141,21248193,11.59166813,467000,11.49834538,4313900,78.63658142,3900900,5407.245117,616611,51.9505806,1826743,1291,2250814,1135.38147,2614,46.60883331,1047000,45.09365845,1760500,57.69497299,1370400,20.55999947,12921900,0,0,215.2365265,376089,9.623316765,5223388,47.86636353,12636000,25.79266739,6360000,369.5654907,384190,0,0,999.4754028,93138,57.70606995,3559800,0,0,433.125824,201740,462.6618652,1639027,41.00716782,377669,39.90833282,6069600,40.24544907,3158717,864.8602905,25978,179.7527618,520300,65.75603485,4368400,35.70774841,1531500,126.2473831,1517269,17.5318737,8151600,122.8000031,2524300,23.61000061,5092400,47.60364151,1991600,100.3592911,5318500,160.1178741,1501722,35.63034821,106204,29.70473671,19455048,38.80995178,1325800,87.47648621,6037100,63.36300278,2967200,151.0625916,997200,322.4457397,51821,0,0,26.86162567,8355000,661.4379272,1466237,128.7459564,2710475,210,430560,80.85516357,699300,59.95901871,2038300,730.1233521,977224,62.42991257,6483200,95.80154419,1773200,402.1331177,339500,1148.588135,474048,39.45984268,1202500,73.37661743,748400,93.38999939,1169800,149.8433228,181000,356.7028809,62770,97.41286469,1705800,1648.275513,266366,24.44884872,2802900,99.00405121,1678134,1290.694336,4591340,0,0,167.6627197,1262100,1292.607788,312006,2189.009521,1343493,824.5206909,1871111,74.54061127,1657400,90.04000092,1411400,423.9252625,1421943,35.95325089,768031,36.46880722,1132000,103.0699997,5450200,48.8548851,11934400,39.86167908,1027625,164.645813,2953901,295.2848816,883311,2229.057861,23621,106.3487701,1860000,2067.311768,165362,51.50434113,714800,401.1502686,450800,1614.578491,3767174,10.70536041,17025600,4426.709473,102707,134.8240814,425731,211.8575134,636812,4314.589355,3045403,47.15355682,1549350,6368.47998,2113509,109.7674713,1229100,95.80679321,630800,565.347229,52478,504.6719666,3422531,49.91081238,2249466,151.8239746,582600,25.37269974,1274700,0,0,323.521698,285600,276.4879761,2344825,85.99690247,2328600,305.9563293,7869852,542.730896,963256,72.63297272,1217300,3706.422363,230679,346.1558533,3050801,68.04429626,4336063,92.87427521,365100,19.78941536,2769133,110.6879196,790863,584.8583984,335663,368.3372192,86651,3.242337942,59475283,59.00506592,2100805,90.30297852,2139758,179.9506226,824500,237.3788757,5768791,63.28690338,7662700,38.18956757,6557300,803.2019653,262367,433.474823,319792,459.7437439,2337523,101.7886429,1944,111.2042618,1172231,681.2427979,1570936,26.82071495,3430163,664.7440186,2408335,240.6475372,1715909,115.6552811,498750,2367.847168,5504797,33.23356628,572629,134.2554932,1866000,72.46961212,2107756,93.22593689,998700,35.75383377,5254400,1375.705566,1047698,489.8491821,2438547,2116.096191,275916,1495.477051,2424459,129.6588898,609000,112.4899979,1402000,206.8456268,546279,40.44036484,3441100,244.3378448,429442,0,0,126.0829926,1448500,194.2116547,1095800,125.7320404,440077,145.0513,388314,7042.978516,180445,50.89221191,4958000,63.80712509,445454,126.7769165,1686289,131.4808655,3253,1215.874512,2494746,1120.995483,267958,594.8186035,813714,578.7697754,7171912,117.930481,399400,1004.432373,1346808,7.405490398,5247000,4.732456207,0,29.9842186,1422600,12.43490696,7438990,52.69084549,1782200,153.5242004,1217400,58.87625885,1702999,101.5836029,239667,902.9215088,327561,2024.439697,740075,21.05515862,1000,109.8582993,591600,69.45957184,1273500,2483.634521,303099,75.09909821,244510,26.82119942,4887300,182.6072083,917400,242.4754333,521150,55.3800621,2266600,14.7852869,35408526,50.02406693,1397100,819.4625244,1266608,1512.600952,63671,263.355072,1987653,330.7151184,225700,229.8500061,130200,106.9899979,2086800,47.15419769,733200,72.59117126,1506400,147.1187592,1587660,1479.971924,74116,137.8932037,165851,38.14310455,1510600,33.89617538,12764200,114.4180069,698726,67.41897583,3609400,0,0,497.3995056,118506,115.52005,148040,48.61177826,4804700,78.20417023,904400,264.4020386,1051200,256.9038696,452580,70.13725281,4989700,1280.252075,936431,234.8347778,40500,27.26414299,3430200,33.2012291,1498100,114.9447403,2189690,39.84999847,426700,0,0,76.60889435,872200,0,0,118.4777527,1198700,387.4332886,565387,288.3041687,19257040,18.3220005,131688000,56.66017151,1824900,74.68675995,1042543,18.03800011,23282000,33.39360046,6929124,94.48999786,1496600,178.1429138,13072086,88.31733704,4797200,49.35349274,1451800,199.8500061,274800,78.52999878,2371500,0,0,8.986903191,25392138,35.71793365,1119600,128.7563324,455700,137.0634003,3284945,346.0499878,724600,4337.769531,1943998,0,0,217.8182526,4819200,141.1392365,2871900,85.07210541,1911300,107.4576645,1342100,0,0,123.1999969,521069,36.42946625,7039100,906.2619019,371006,838.4811401,1881036,147.4233551,12253800,2169.224365,235626,428,187176,15.37513638,2918600,14.64553261,1443147,65.68904114,3460300,0,0,108.7879791,1432600,33.7278595,1818641,140.1680756,100322588,325.4424133,334192,104.9930573,54491,97.08479309,1006122,126.4843674,1270900,179.1730347,447800,185.8200073,1181200,22.29234123,5556500,577.6760254,402830,48.90036774,2202900,23.35993195,4802100,1072.124023,685068,42.62657166,13290300,69.21844482,1626900,246.7299957,414700,46.15628052,5180928,27.57999992,2636800,189.6799927,1265100,32.45650101,11806981,64.57533264,1320700,1511.358032,933723,63.39546204,2023400,40.74995422,16912000,3049,325285,980.1018066,155858,92.49053192,1371200,19.752985,6329000,29.40323257,25413600,0,0,804.925354,3547575,0,0,21.91846275,795488,24.84796715,3612200,104.3857727,403700,4305.745605,482472,161.418335,629300,263.8551331,575400,19.9472599,3640400,109.6625443,1425700,46.75133133,2263300,59.18471527,7258700,136.0874176,39000,72.14141846,458300,87.82210541,1524600,34.86999893,365154,116.7740555,1180174,0,0,69.75,3130000,93.56912231,1487300
+28/03/2019,275.7022095,472152,75.89502716,1615600,0,0,1939.949829,2997231,45.09628296,83121600,60.1656189,3071000,256.7099609,5447670,2401.19458,662568,66.4103775,1490489,0,0,70.92727661,5675900,32.08063126,867568,6.777340412,5392258,30.4287529,774100,158.4261017,5398700,18.15803528,3646416,263.5299988,2018000,92.3499527,2615200,35.31343079,2195800,2145.920166,353964,138.157547,1412400,202.5151672,502300,153.0299988,1483500,680.2000122,51353,61.10699081,992400,14.39885616,4272100,42.61448288,1983300,56.90605164,7056966,143.2184906,672380,1825.624023,1381536,74.00469208,844173,36.41029739,2978300,108.5943756,950323,84.12766266,694700,314.1578369,220969,71.07246399,1976200,71.08999634,929600,74.25688934,975000,151.9469147,42074,273.9100037,1073800,80.50486755,1380000,82.51768494,609600,699.7005005,32377,139.3128204,845995,734.9935303,455196,35.98638916,8298300,8.094911575,100,25.05999947,64667500,78.74334717,903100,153.6577454,1885600,112.6458817,903400,163.8811646,2455300,88.67099762,60860000,19.51874924,10120000,930.4465332,2026591,99.90000153,1898064,160.3576813,676600,46.61916351,948600,29.74633789,3066200,144.4399109,215865,162.0749054,1066400,22.09116745,4186800,22.89114761,519600,78.00025177,1076700,112.8666,432100,0,0,3199,527544,416.3597717,484194,1239.808228,117791,172.0520325,312100,0,0,87.49846649,500600,151.5,550190,525.4186401,2733646,400.5235596,10411338,160.925766,572900,25.04720688,33030000,101.021637,473200,92.49220276,1201700,53.84999847,298100,100.0230865,2693300,6486.152832,1719445,1005.169983,240000,365.6700134,4921300,467.9319458,9349735,486.2087402,2305720,23.30172539,45872300,790.0479126,68180,117.2268448,8095786,53.88050842,1918500,152.788559,29229204,43.05394363,2115910,3136.388428,4008596,70.27735138,3170100,45.55132675,7101635,135.178772,1869024,143.0838623,5228973,3.457976103,29680329,55.49342728,3805100,256.7139893,1456767,0,0,218.5265656,1014750,87.54727173,355955,24.17852783,1543700,510.8989258,1399951,47.2879982,757600,42.81858444,886600,1662.089844,50711,746.5894775,158244,230,183680,232.8200073,2856400,41.63888168,3814100,3889.737549,334512,1704.310791,417300,22.48396683,3084900,13.18000031,399500,361.1498108,342700,582.0977783,2273621,370.5102234,3677899,45.68274689,1416893,37.73297501,16788400,226.4224091,23167,54.20381546,1453376,85.87471771,1834050,27.65423775,4395584,37.31700134,209381,2517.19458,970196,209.6486053,141023,794.6985474,689005,548.6398315,23509839,0,0,92.01577759,751800,1917.501953,1060898,338.0534973,91582,336.7237854,33391,200.6600037,3233600,28.06764412,805300,1347.695679,66376,355.7009583,448334,130.0720215,276281,37.91999817,4708800,223.085083,14138443,591.8200684,3777406,750.9758301,20976,17.93849182,679672,3006.405762,417611,27.62817192,1635400,97.99674225,667100,984.7498169,89442,0,0,49.08746719,12081000,12.64239311,2575901,21.54150009,6510400,39.3427887,3042400,94.70973969,645946,0,0,114.6837387,2487200,124.5352402,1325900,1429.355713,196376,6.422614574,9367189,86.15903473,635000,48.93000031,1288400,1064.258179,199201,4543.395508,4316,2604.695557,1047630,96.53071594,2477500,3712.283203,1364865,302.2430725,9292,62.65000153,1478600,88.12432098,624900,34.3517952,2360700,24.27385521,4046300,4146.708008,19727,66.62566376,3256400,139.0197906,136489,73.71063995,910300,112,129502,352.8699951,834200,146.8825531,1682700,72.31559753,364100,2400.0271,15863,57.81803513,2958900,2.862588882,288910,133.4771729,727500,33.87572479,10454400,84.74744415,164525,128.0065765,1557600,14.05020046,24415000,131.8517456,1199900,45.57365799,2209900,114.6663284,27088152,52.81999969,9488800,25.12774086,4122700,79.15464783,1340744,72.36582947,1268600,97.61528778,791759,73.6861496,1024000,53.65633774,5122100,62.14823532,1111500,243.5800018,317900,30.57588768,1194400,1768.891846,2659372,14.96749973,4284400,81.86008453,425000,5113.392578,382149,25.26700211,536200,143.3399963,259100,153.564621,4424800,361.6813354,447828,0,0,14.99640751,6611144,43.88846588,13095000,46.19400024,1498000,22.74123001,9661500,47.06887817,1200400,142.0796051,6902729,19.77765656,4978200,65.01190186,2495800,0,0,408.6955872,591632,145.3343201,969058,43.20304108,11564900,92.38903046,4057700,2662.322266,48746,46.95999908,1221700,56.90780258,4236300,47.8082962,6600100,0,0,50.15000153,534700,99.02778625,280539,6.395151615,18128926,6696.06543,207667,66.15233612,7119662,0,0,144.1363678,1123300,2480.821289,468466,24.49666786,2433600,26.54114723,3301224,243.093338,51609,109.713089,1514900,68.82954407,898523,3127.378662,3878435,78.03411865,640900,38.91396713,4367400,26.06716537,1946590,111.9047546,1644737,107.579895,11748900,3203.236816,250336,95.58218384,854400,103.4700012,1332500,876.3778076,360801,22.78023529,4180400,0,0,241.5063019,1623719,85.06663513,742800,35.37035751,585400,1431.556519,99228,235.6128082,905000,101.0128326,1319800,376.8590698,1354342,399.6098938,14983,25.21601868,1003455,84.81088257,762223,12.05967331,15271969,0,0,68.75963593,4565800,53.52000046,921300,23.05623055,5973000,29.59499931,6802000,99.46141052,2347100,32.97114563,9806800,164.3123779,793200,66.62194061,1935100,34.06867981,453636,636.2246704,346226,2016.389648,0,110.8596878,1066300,186.9465179,246200,47.10568237,2297500,151.4545135,944700,84.36136627,1285323,160.7679443,1272485,259.3462219,1693600,130.276474,2010540,60.46577072,775200,57.99925613,1782300,21.60346985,1129016,3.928182602,21764585,8.766968727,4277992,9.926671028,7471479,757.5098267,80511,542.4440308,5834926,7.290700436,7453829,72.60528564,2768000,726.8036499,675624,168,231100,399.3312073,415200,59.37649536,1015800,19.21598053,3491400,33.74325562,319620,155.0188141,58200,56.0458107,1642600,103.3153305,508704,91.5009613,774556,232.2993927,213400,70.06152344,1767000,37.44851303,3327000,45.15446091,1340700,62.91999817,1652700,180.8800049,226882,28.22067261,7575567,69.31151581,683500,116.8222198,1380400,2047.248779,1403551,80.88339996,510900,1117.229614,2141981,6.314710617,38914700,169.8419189,124183,13.42656612,4912000,680.2600098,400543,227.1497955,455691,11.74898052,9593400,230.4412231,288500,158.1068115,2031500,31.70828247,4550700,687.178894,35345,217.666214,587063,153.7100067,488400,110.0046539,1429922,90.40772247,1265842,820.8743896,368546,87.77999878,2413500,266.4500122,247200,98.32240295,3116900,19.67358398,11870900,33.82949448,187100,2396.20166,60081,33.1432724,5326200,286.3999939,218738,42.49255371,1609790,858.7020874,1154067,106.1046371,319200,114.9623184,523668,0,0,52.02000046,1069200,252.549057,176391,16.46999931,4585500,50.91255188,1910847,759.9025879,199916,239.3672791,1131085,3112.983887,108920,125.983345,2052512,143.8540497,859100,75.11000061,1111000,2775.16626,840,47.85606003,9068655,0,0,394.3036804,360595,0,0,0,0,788.9681396,484905,49.43759155,5256000,41.22904968,4718700,77.3996048,477700,18.63240623,3789209,310.7596436,24896305,27.31035233,4129600,34.30491638,5591300,199.4764252,2500830,2176.580078,83927,58.02740479,19234000,58.21200562,22402000,92.10995483,512700,616.8666992,1663694,129.0691223,1141900,1817.546997,205457,235.8547211,3155512,73.72149658,779900,500,24378,163.8911285,2343400,127.8749466,492730,1596.331543,10013633,269.5896301,384200,25.62943459,8155900,67.10554504,778400,147.2152405,3418687,9.426465034,11929000,0,0,121.5560074,1031500,162.263382,3326100,51.4323349,630369,75.5834198,753166,114.3051605,369350,916.1479492,58748,208.7746887,520730,155.2397156,2837076,42.72671127,1737000,177.6056824,199400,1769.974121,420842,1198.358154,141434,1668.127441,1097766,0,0,81.71390533,1965800,1521.539917,605181,104.6494904,117827,92.32469177,184436,182.6051788,1357158,47.52999878,1104000,138.6715088,2179200,12.38553047,9547100,15.25109005,15678400,1215,52746,37.45872498,1744500,615.9000854,16314276,58.88999939,922300,828.4153442,100988,15.13916492,6256700,1557.809692,626024,98.55885315,892200,573.9677734,597951,0,0,103.3395844,257215,248.5715027,879600,1406,106382,480.4907532,2100418,131.9151611,19168,14.43658447,3812635,281.1891174,63360,511.1220093,4224440,5.957520962,14639087,100.3066254,2786439,236.2932281,5116779,68.81041718,2063400,1057.123047,580069,840.5587769,25002,220.5599976,341300,284.7985535,236506,140.010788,151200,109.2410126,1312600,16.47513962,9968142,518.0740967,1380957,4544.824219,390998,341.4425354,279598,969.0640259,1881895,2605.318359,2642462,941.0194702,587610,563.78125,637385,85.73999786,855000,732.6848755,2298717,7.33358717,10622320,152.6575317,3049311,45.9973259,13607900,248.387085,1285900,20.23893356,2497300,314.5650024,1728915,32.5255928,2156563,15.95972347,5372300,88.15724945,654719,141.8399963,760400,25.75644112,1026400,25.25977135,1866700,1.354192257,92092637,187.6300049,984900,150.0399933,516500,0,0,4792.958496,379775,125.4638977,11174127,122.4266815,653900,22.4884758,2730122,14.17901134,3719700,244.82547,1658763,58.81529999,1268330,428.6669617,526761,95.0707016,681800,25.54998779,894900,32.00311279,2304900,99.54950714,7844180,1301.591187,96926,341.5353394,138666,66.14250946,183313,393.7460632,364320,307.2487183,99931,708,166551,127.8975067,348800,3177.42334,600963,89.52264404,1731350,115.5716171,4602100,83.84508514,12454100,295.7452393,950804,345.6334229,989954,62.05250168,3570229,42.60244751,1149561,23.84293556,1329300,429.1437073,191164,11.46916485,19243100,86.51000214,1414800,232.388855,10752877,24.08110237,6537800,309.8024292,1593367,13.70869923,2624100,21.61366463,1926300,107.6368484,808500,618.053833,85771,99.14057159,999100,13.5532093,15986200,63.68000031,3708900,545.2937012,29980,38.15288544,11121100,21.2298069,6573900,0,0,46.52622604,886500,905.1121826,1317828,58.29195023,415200,44.47348785,6361627,271.2702637,10730360,123.9431915,448722,140.936142,656900,243.525528,348300,25.58416748,2254500,61.76470184,188014586,118.1257553,6112900,197.8946381,1689279,248.5211945,567100,38.23583984,1034800,96.19060516,4099900,50.80784225,328761,16.14646339,16656000,659.0314331,307268,4702.116211,611219,167.5399933,14698300,46.46775436,7368900,54.60424423,3817100,66.99136353,2104800,594.4317017,582697,55.81634521,2250500,63.90000153,1031000,226.511322,2712100,88.00720978,285300,243.1909027,471051,118.1604614,1496300,35.18056488,2172100,27.27231598,3881674,291.4485779,507123,162.9545898,1977100,403.4087524,344326,36.06020737,5987600,109.8607941,668800,169.7465515,656000,146.1799927,989700,42.29162598,6416900,75.6400528,6534900,79.68266296,324775,497.1499939,553000,34.00969315,4130300,236.4406433,527864,24.90756416,8125000,1226.55481,12033,125.9800034,758900,66.06084442,5767400,260.4163818,6123982,232.1525421,166900,20.53856659,2159516,188.9347229,404200,83.67577362,1067800,136.7737427,1998038,1842.770874,1328275,0,0,822.8901367,238704,27.22999954,9046400,33.99673843,9951000,138.1999969,1087100,366.5677795,1091953,0,0,24.21224022,5906700,49.31595993,5095500,127.6199112,317100,197.1147156,725309,484.2869873,122551,64.44989777,7161298,19.65999985,436300,417.6255493,5030420,18.73389816,12323400,34.16917038,8397000,184.292984,471400,110.0780563,18334800,127.7782974,858600,601.0239868,373555,14.47999954,599000,18.56363678,1927300,127.8787918,672900,54.88645935,1246100,703.7800293,116700,71.63529968,1959903,785.7824097,44405,158.4099731,359281,232.4676361,886370,0,0,296.7987061,158230,1086.611206,67050,143.0518341,1338637,54.33000183,1770700,4.702471733,11940241,26.27409554,1877700,122.7792892,106800,40.9366684,9324000,28.87545776,9611800,116.8898773,812700,354.6099854,4361000,852.3310547,10197535,22.97545242,3207700,77.39772034,6032700,239.9923859,1080300,4.440854549,14614295,243.3300018,1049100,35.66470718,3314700,163.2102051,1739600,56.2436676,1880600,73.68518829,974200,50.32527542,1587800,4.399155617,480264000,2807.320068,21200,265.8354797,14110138,11.64780331,299100,11.56372929,1850700,77.34924316,3056100,5489.143066,427130,52.24766159,2426438,1360,2195912,1135.38147,23583,47.12710571,1221000,45.44738007,2610900,58.01171112,1193000,20.27000046,8461100,0,0,215.417099,385436,9.596585274,5068050,48.21080017,9103100,25.89800072,6547500,373.5522156,402306,0,0,999.4754028,2673,57.89741516,2522500,0,0,433.125824,273859,465.0570068,702410,40.6801796,446681,39.73166656,6967800,40.00016022,2733862,858.8820801,21633,183.4073639,506600,65.58180237,2184300,35.94467926,1738800,125.2493744,433295,17.10547066,12484100,123.5999985,2115300,23.31999969,5292900,47.21014786,2298100,100.3181152,3694700,157.7236023,1084442,36.42990875,672779,29.89561081,16915541,38.8877182,981600,88.02906036,6793700,63.11027908,1820700,153.7465515,833300,324.945282,29289,0,0,26.41362953,6267100,662.5320435,1167670,128.7459564,1881955,210,329570,81.60983276,593900,60.40293121,1900200,716.1782837,662525,62.60926819,5840000,97.05766296,1619200,403.6317749,241600,1132.457153,579651,39.91413879,1050000,72.33435059,1722000,94.04000092,896300,153.2717743,297700,358.1996155,46263,98.864151,1691300,1643.280884,202362,23.8818531,5626200,98.5055542,497022,1261.661011,5632807,0,0,167.5097504,959500,1300.598999,98400,2164.111816,795841,828.5135498,1498634,73.31449127,2524800,90.37999725,712400,425.5246277,1513872,35.66808701,629346,36.73407745,1302200,103.8600006,4459900,48.54584503,11064300,40.0907135,694967,166.809494,3196992,296.5830994,591713,2225.070068,26637,107.7477264,1342500,2077.298584,138621,52.02420044,687500,403.1018982,436300,1624.064453,3758324,10.85861969,10337800,4396.8125,67683,135.3740082,358112,212.856842,401707,4363.364746,3261650,48.01853561,1821600,6375.464355,1770008,113.8909683,1358500,96.93946075,539100,565.1556396,59249,508.1689453,2029373,49.39881897,1018366,154.3093872,602600,25.66823006,865500,0,0,327.8892517,362000,277.5863647,1789037,86.23143768,1923200,308.6324768,9542950,550.1191406,688555,72.94971466,1418200,3714.414551,176912,346.7552795,5260266,68.56687164,2974767,93.76020813,351000,19.63241959,2416147,112.3449173,734457,587.3533325,206386,367.3390198,160396,3.204073668,40461987,59.77975082,2156995,91.38401031,2113641,181.0466003,1077200,231.8955231,8948986,64.34833527,6709600,38.90032196,8217000,811.1941528,564402,435.4723816,185066,446.6559753,3159688,102.0374985,403141,111.2042618,3115730,697.8195801,1791635,26.60725594,1758403,666.7402344,1545152,241.6464996,1253568,115.6552811,2500,2383.802002,4894674,33.00408936,614281,135.6808472,951600,72.03739166,1414329,94.15900421,861000,36.5412941,7419800,1399.665527,1377451,499.6461792,2009245,2122.091064,216946,1513.945679,2122640,130.5197449,351800,113.9300003,844800,212.0417328,1310523,39.75901794,4552300,248.3270264,926382,0,0,127.6493378,1249400,196.5591125,716400,126.0318604,483114,144.2521057,4122689,7082.938477,122430,50.51073837,2904600,64.0065155,685063,127.8758545,1255772,134.4135284,1631,1198.932007,3172346,1123.795532,181145,593.8634644,820852,582.6634521,4798667,119.2484512,219300,1015.903137,1665671,7.253557682,2713000,4.732456207,0,30.21956444,1644000,11.99669361,6261424,53.2939949,1549000,155.6719818,1170900,58.62020111,1387749,101.5836029,205325,908.9144287,586246,1994.521484,1358151,21.05515862,0,111.6925888,882300,69.41648865,945700,2455.68335,327750,75.52770996,181995,26.99079132,3505200,183.017807,555200,258.4738159,598053,55.90314484,1737000,14.60164642,35743234,50.00719452,1374300,828.3092041,972522,1520.572388,32777,260.6921692,957002,333.3648682,247300,233.5800018,110500,108.4599991,1107400,47.80237198,513600,71.42179108,2509300,149.1149597,1303230,1515.874146,108716,137.4590302,119760,38.06546402,1060400,34.57559586,7830000,114.4180069,585889,67.84126282,5394100,0,0,501.3946533,119914,116.0179596,160261,48.61177826,4448100,79.24539948,2739200,265.8280029,771700,257.7017212,361995,67.1371994,5866500,1286.865967,666270,232.797226,34200,27.45720863,3961100,33.37220001,1832600,115.7374649,12961851,40.29000092,531100,0,0,76.60889435,1266100,0,0,118.9556961,732400,387.9319458,358496,289.3148804,15321240,18.57466698,101611500,57.40175247,2315000,75.78739166,1471007,18.65099907,20644000,33.349617,6591211,96.48999786,1325000,177.495285,10597253,87.43389893,5386400,49.67074966,1188400,204.4700012,246700,78.59999847,1563100,0,0,8.817223549,11068586,35.85979843,916700,129.4739227,463800,136.8641815,1266213,345.230011,667500,4390.652832,1581041,0,0,218.2868805,3601500,143.0354156,2829600,86.10253143,1621000,109.2531433,1219600,0,0,124.1999969,327706,36.6430397,5147300,900.772522,414595,821.7316284,2967250,147.8535309,16902200,2173.215576,276685,427,237709,15.46594238,2279200,14.58296204,1180635,64.78030396,2812800,0,0,109.5629883,670800,33.53943634,1397406,138.1372375,79929236,331.4321289,350046,105.3601532,75650,96.69377899,642174,127.4439926,1477700,180.028244,370900,182.4199982,1615200,22.20627022,4626300,578.6729126,246344,49.63830566,2176200,23.35165787,5558500,1039.522705,694307,41.36624908,20547100,70.14148712,2015500,248.3099976,350200,46.36396408,5768320,26.90999985,1964000,190.1999969,838100,33.08567429,7555124,63.8027916,1489000,1518.849976,1521367,63.80961227,1945900,41.01732635,15881600,3062,132934,976.6119995,225727,92.92176819,968600,19.87085342,5378600,29.37903976,24162900,0,0,805.5234985,3635700,0,0,21.91846275,1146488,24.88707733,3131600,105.6032257,488200,4345.216797,832424,160.3737488,607100,267.353241,691450,20.74234772,5755500,110.6598434,1130300,46.13521194,3436600,59.47938156,7412300,136.0874176,242647,73.1497879,646100,87.96407318,1587500,34.79999924,446813,117.0598831,1788080,0,0,71.05000305,2189700,94.39542389,2278700
+29/03/2019,274.8041382,769640,76.54258728,1585100,0,0,1999.64209,4915879,45.39022064,94256000,60.63964844,7105900,262.4776306,10094721,2436.154541,1223174,67.87204742,2235299,0,0,71.373703,5891200,32.38556671,986100,6.847276211,5138721,30.73303986,2403100,159.2402649,2773000,18.25420761,3423713,266.4899902,2097400,93.41477966,2777700,35.65236282,2577400,2163.868652,526676,139.3527222,2333900,204.2122192,592739,155.8200073,1833400,698,125511,61.18187714,1425300,14.37500191,7653100,42.87172318,4071100,57.20503998,8280120,145.0162354,990275,1850.598389,1249204,74.2996521,1089000,36.37649155,4308800,110.1262207,1220119,84.25193024,709100,321.5473938,442213,71.96628571,1856000,71.70999908,871700,74.99788666,1794400,149.9476013,126291,284.3299866,1182400,80.7105484,2085200,83.33532715,827400,699.7005005,67507,139.9055328,1253194,745.9784546,359353,37.06103134,9221500,8.094911575,0,25.52000046,53502800,79.45198059,1286500,155.5656738,3189700,113.6305008,846700,165.671875,3017700,89.03749847,66416000,19.65374947,10720000,963.9761963,2159072,98.40000153,309156,161.8080139,1170800,47.32929993,1612000,29.38181877,3890900,143.4437561,79093,163.7470398,1551100,22.18985748,4939200,23.09553146,610000,78.67326355,1547400,112.338623,755400,0,0,3200,543237,425.5236816,772580,1249.790527,145205,175.6480865,687400,0,0,87.88267517,852300,153,482320,521.2216187,4457463,405.7378235,10226870,160.7736053,737800,25.18456459,24493000,101.0037766,550000,92.43900299,1532100,54.40999985,530400,100.1513977,4891000,6125.699219,9710201,1024.119995,322000,372.4865723,7694700,481.3014221,11449163,493.1031494,2436024,23.52340317,83446300,806.0286865,75241,124.2046432,2012580,53.80611038,2795400,154.3855133,33607623,43.04737091,3134996,3178.179932,6243546,71.70598602,4078700,46.61140823,5770978,136.6752014,551019,143.183548,5823551,3.489493132,22807436,55.46218491,2788300,261.7065125,1270741,0,0,220.941864,1520690,88.06001282,453325,24.3549099,2256700,514.3947754,1746616,47.40474701,935200,43.53223419,1248900,1647.735474,71062,756.5839844,110618,232,191970,236.3800049,2697200,41.67193985,4933000,3817.302734,766396,1720.103149,440100,22.94755363,7450800,13.34000015,644400,363.1894226,455900,587.2826538,3872393,372.8053589,3339300,46.26143265,1887263,37.63043213,49293100,220.6166992,102144,54.65736771,1758767,87.57225037,1698360,28.06590843,4389447,38.05488586,446346,2528.178467,1327003,209.6486053,161842,821.1387939,820535,556.5117798,36272896,0,0,92.90277863,711700,1951.44873,1036048,338.0534973,137729,341.7196655,42688,200.8899994,4619400,28.16308022,825200,1362.670044,134456,365.6645203,334965,130.5684509,623661,38.38000107,7767900,222.2874603,31681945,597.4033203,5390478,750.9758301,33527,17.8786087,870895,3037.327881,593159,27.91555023,1366800,98.20214844,1171400,989.239563,338967,0,0,49.27755356,13406300,12.93369198,3488875,21.54150009,4420400,39.92823792,3029500,96.04242706,586722,0,0,117.3868713,4681600,125.4306793,2007500,1451.299805,318906,6.417035103,7840908,87.33029938,665100,49.45000076,1802100,1104.192627,264239,4611.267578,1941,2609.685303,1155009,97.11492157,2609500,3763.259521,1056718,297.5715942,6594,63.50999832,1899100,89.29180145,1080100,34.79436493,2154300,24.32625389,3938000,4146.708008,11124,65.9589386,2659200,138.6202698,134823,74.31723022,1273400,112,20113,346.9100037,1410800,147.9219208,3332000,72.70491791,532200,2370.0896,20287,58.82213974,4598700,2.886807203,633940,132.773819,1104100,33.50695801,21135700,82.85309601,158250,129.437973,1485200,14.20619965,37810000,133.4407959,1379600,45.84605789,2332100,113.9677353,28481927,53.09999847,7023200,25.43427467,4084500,78.95502472,3189165,73.01831818,2945600,97.79747772,955569,73.98592377,1426000,53.14667892,6810900,63.44883728,1249800,246.5899963,462200,30.44017601,1931700,1802.861084,3970614,15.14750004,4940000,81.71518707,468800,5153.285156,543365,25.88490105,433200,145.25,258100,156.7214355,4913100,369.062561,1080264,0,0,15.11433029,5771515,44.4066391,19582300,46.64199829,1802000,22.86039352,11731200,47.41609573,1556000,141.33078,5647534,19.58258438,4464900,65.80207825,4475300,0,0,412.6828308,694786,146.5325165,3851618,43.66453934,11361500,92.50919342,5318600,2718.245117,72965,46.68999863,1959200,57.65233231,5008300,49.07189941,9162100,0,0,51.29999924,1831100,99.33196259,309671,6.397796154,12195197,6621.220703,288420,66.89264679,13915423,0,0,145.7411194,1862600,2580.054443,619718,24.49833298,2294400,27.36647415,3746924,250.0816193,193471,109.657959,1962100,69.76270294,1086686,3133.369629,4724678,78.79649353,1357600,38.64315414,7049100,26.31213951,3143596,113.7836227,3622121,107.8908386,16358800,3216.209229,360877,95.07089996,1181700,105.0400009,1897400,867.8934937,777859,22.49988556,3872300,0,0,241.5063019,2001089,85.33044434,888100,35.91291809,1769000,1456.531616,136527,239.4914398,1111800,101.2963638,1270100,377.2579041,1458343,393.6157532,7402,25.61152458,1304270,85.46865082,1118835,12.0312109,15964412,0,0,69.23660278,5434800,54.29000092,692200,22.82479858,6528600,29.77499962,4223600,98.90668488,3180800,33.2938652,8636400,164.8633575,1031400,67.04884338,1623600,34.46798706,466230,642.2079468,268253,2016.389648,0,112.4925003,1657700,187.4586792,215500,46.92381287,3439300,152.4953613,1062100,85.57406616,953058,162.3666229,1088972,263.5991211,1582100,135.256424,6107520,60.44185638,1760600,58.78047562,3034900,22.00417137,882721,3.940618277,32423570,8.793455124,5839055,10.10237598,11270823,761.6943359,71722,558.4276123,4483365,7.27601862,6873816,72.55957031,2785600,724.8043213,467631,169.1300049,351300,402.1712036,524400,59.13312531,1995900,19.29973412,3980800,34.49103546,359830,156.9263306,105800,56.53183365,2487800,104.0639954,1186424,91.30142975,749685,231.5548553,349000,70.67562103,2173100,37.67306519,2182600,45.23238754,1702200,63.77666855,2247000,182.1999969,321844,28.43052101,7980464,70.17129517,1087200,116.7633591,1688800,2077.223145,1815131,80.21434021,848000,1116.72998,3374250,6.321910858,33962800,169.3424072,33219,13.59569359,7457600,691.248291,366237,234.6382294,698524,11.89665318,16889300,233.5837097,275400,161.2263336,2171500,31.86911583,5481600,709.1525879,110009,221.66008,703212,156.9299927,772000,110.0046539,885329,90.85726166,1596852,827.8647461,402248,88.27999878,4295200,271.6300049,271300,100.0203781,5454600,19.53416061,10691100,34.49331284,571500,2456.106445,82812,33.42552567,5895300,292.2000122,772516,43.08128357,1760098,869.4859009,967432,105.4164047,490700,114.9623184,1159979,0,0,52.84000015,904100,255.5437012,237031,16.79400063,6697500,51.49571228,1979352,753.9033203,125562,246.638916,1643834,3137.928711,91735,125.585289,655825,145.157486,1333700,75.19000244,2650300,2695.305664,1181,48.33993149,9734708,0,0,402.2896118,404979,0,0,0,0,807.9314575,1610447,50.46220779,9601400,41.4372406,4884900,77.54154968,603200,18.85552406,3684544,317.0925903,40021453,27.47637558,4370000,34.34193802,9432600,201.9255066,4955188,2218.552002,153054,58.26675797,25398000,58.44142151,30890000,92.96466827,924900,618.9394531,1840045,130.3776093,862800,1836.521484,305722,236.2541351,3292277,74.35875702,1320700,510,7942,164.5854797,2632800,129.8729858,556350,1603.158447,11976047,276.1509399,427700,25.72601128,7680600,66.68200684,1204400,149.8119812,3522399,9.360031128,12533100,0,0,123.1810455,1410600,163.8257751,4674100,52.29634094,1015394,76.52526093,763392,112.3085556,871200,948.083374,23665,206.7768555,305440,155.3393402,4847113,43.03833771,1881700,179.4154205,271900,1788.442383,749308,1241.299438,136004,1671.125732,1634884,0,0,81.61572266,2857100,1529.739624,942705,105.4735031,209542,93.7741394,230005,184.0302887,1574193,48.40000153,1527200,139.003891,2704700,12.52351189,9937300,15.59625149,12159900,1225,72116,37.75393295,2703600,621.3831177,24467320,60.11000061,1939900,836.3999023,61818,15.08329964,6376100,1557.809692,802163,98.98987579,1077800,593.4328613,701354,0,0,104.0095901,415493,251.7803192,1215800,1430,53939,484.5846558,1440301,129.9164429,138600,14.42149258,6082899,281.1891174,56038,511.521637,6689907,5.936282158,15376854,101.1525726,3244064,239.2868347,1167917,70.07121277,4317200,1062.109375,606043,830.5759888,56594,223.6000061,420100,286.7971497,170212,140.2788696,415600,108.4661789,985400,16.72576523,7552358,518.0740967,1285299,4611.270508,581683,349.4294739,703904,982.8364868,2587818,2610.790039,2941657,956.4951782,613524,569.7683105,856469,86.01000214,1199800,743.4743042,3016187,7.425860405,14240587,152.4582367,3382670,46.5083046,18736100,250.4855347,1418300,20.36448479,7453900,321.2471008,2510546,32.71649933,2347488,16.02072525,4350300,87.75745392,383373,143.8500061,1059500,26.27610397,1581300,25.13925362,2099600,1.358572841,94054310,190.1933289,1521300,151.6799927,566800,0,0,4848.864258,365924,126.7100601,13354616,123.0094528,1294100,22.71388054,2657319,14.13508987,4686100,249.1241608,1881179,59.01150894,1176932,433.663147,364790,95.36257172,746100,25.65612602,1440900,32.03779984,3615200,100.4892197,17518270,1309.588501,160830,348.5258484,149107,65.4017868,343414,397.7434692,116433,310.2414551,148526,719,133346,128.4251099,367000,3134.525879,710210,91.52091217,1830470,116.3288956,7168400,84.27802277,14523400,299.7417603,8245,360.2712402,2351698,61.15319824,8244314,42.90904617,1676097,23.84293556,1700300,435.7930908,211634,11.50568867,13578600,87.19999695,1208500,234.1841278,9567960,23.90538216,8130000,310.4863892,2475179,13.60573673,3180200,21.82738686,2376500,109.4144745,1219600,615.0632935,103969,99.14859772,1872300,13.59396648,12665800,69.80000305,8830400,551.2859497,194486,38.38223648,16045600,21.3687973,7094000,0,0,46.59427643,1116200,910.4950562,2208207,58.62123489,779800,43.87467575,4575570,273.8565979,13110103,125.8852081,575482,140.7422943,966000,244.2553864,363000,25.73833847,3601100,61.96413422,202373154,118.8677368,5729100,199.0910034,2083533,252.3549957,1212000,38.42334747,1262900,97.16699219,5318700,51.67398834,504437,16.45250893,15830000,652.5408936,393631,4747.079102,656245,163.8699951,7223700,47.81251144,6669600,55.17444229,4571800,67.91577148,2903400,604.4052734,3132930,55.96277618,2184500,63.54000092,1035400,227.0803833,3453900,87.77437592,593600,244.2733002,286571,119.1222916,2175100,35.35144424,3156000,27.89153481,5257470,294.8657837,709689,163.3933716,2952000,405.6066589,404402,36.86450958,5226400,111.5474625,1115900,171.3551483,1052300,147.0200043,777500,42.78009033,6701200,76.58176422,4742700,79.58293915,1035314,507.730011,389500,34.0897789,5756400,242.4264679,649865,25.10322571,7182100,1250.487793,34494,126.1500015,681500,66.91825867,2500600,264.5906982,8323679,231.738205,188500,20.84511185,2622024,192.0564423,1004400,84.54918671,1516700,136.2818604,3418527,1862.514771,1157175,0,0,837.8881836,308619,27.29000092,9803000,34.43444443,9447400,141.9600067,1085400,370.8534241,1888732,0,0,24.3370018,3913200,48.42592621,8245000,128.7603302,285900,201.0957031,743236,488.2728577,165950,64.87107086,10147994,20.35000038,660800,426.5930481,8765040,19.18729591,16222400,34.38919067,11811400,186.3548126,525600,111.0288849,25399800,128.907486,897600,617.4971924,689247,14.42500019,881000,18.77552986,1620600,127.5700684,817700,55.61343002,1430300,723,173500,76.575737,1162142,783.7879639,63780,159.7729797,568647,234.46138,967830,0,0,291.802124,216250,1081.626953,23748,139.7575684,487241,54.95999908,2577900,4.612352848,16422108,26.50127792,3664800,123.6752396,129600,41.23529816,12039200,29.03781509,9924500,116.8898773,136312,356.5599976,4705600,848.0447998,12531522,23.07205772,3744700,77.55427551,6492000,242.3294983,935000,4.46549654,15791134,246.4900055,1389900,35.43117523,3658900,163.648056,1949600,57.87114716,2643500,73.96333313,1066500,50.96285629,2882400,4.456488132,456896000,2767,21500,265.2984314,26658859,11.68522453,367500,11.61977482,2173400,79.57286072,3212800,5573.038574,665268,52.18805313,2660186,1370.5,1914980,1135.38147,1033,46.77079391,1380300,45.748703,3037500,57.79791641,1447400,20.56999969,6189100,0,0,216.5004883,480685,9.6901474,6385600,48.6821022,11485700,25.88666725,11958000,382.322937,518650,0,0,976.4876099,7404,57.57561111,3190400,0,0,434.5216675,291277,469.0489197,748617,41.57196426,451061,40.47999954,4147800,40.20315933,3071019,853.9002686,21382,185.8044586,819200,66.53586578,2738900,35.87623978,3480000,125.7483749,600474,17.65086365,3587300,125.5999985,2086290,24.79999924,10945300,47.7080307,2613400,100.9027176,5758800,158.2224121,1059606,36.3799324,483786,30.02284431,21681834,39.02767944,1481800,88.45414734,7535400,62.82272339,4400400,155.6144562,799300,325.9451294,46277,0,0,26.09629059,3314000,673.8710327,1840887,129.3438568,2461615,211,543500,81.51959229,883700,60.26054001,2679700,749.0488281,740690,63.4054985,6314000,96.89965057,1951100,405.6299438,381000,1110.650269,758209,40.44111633,1597800,72.71474457,1288800,95.08999634,350900,153.6909637,278300,352.2129517,152849,99.88183594,1384900,1643.280884,23299,23.9952507,4841600,98.30614471,424664,1272.002441,8134936,0,0,166.5765533,1043700,1322.575562,28794,2161.124268,1659183,834.7023926,3077039,72.93133545,2900400,92.18000031,867200,434.420929,1415570,35.81817245,633427,37.07793045,1307700,103.8399963,5625500,48.95788956,8529100,40.50894547,711149,170.8111267,3476304,300.7771606,1522987,2219.089355,43759,109.8269882,1558500,2097.272705,186928,51.59607697,962600,408.867218,492300,1639.041992,4556075,10.84329414,11975600,4506.433594,169646,135.3740082,436724,214.8555145,342973,4440.508301,4094493,48.50717926,2003250,6367.483398,2016356,114.1373978,1054400,98.13825989,985400,563.6225586,70499,509.5678101,2045088,50.269207,871682,155.7473755,656000,25.62513542,1867200,0,0,329.6918945,436100,282.3792114,1659926,87.34790039,2146800,309.8675232,11426443,560.9019775,901402,73.0815506,1327400,3702.42627,111178,352.9490967,7667365,69.43965912,4839617,94.85282135,443300,19.74809837,2292885,115.7536163,1054821,595.3379517,379046,374.3264465,252054,3.236481428,78042723,59.80253601,2267420,92.78936768,2495406,185.4397278,1491800,234.9860992,9486261,64.67895508,9099500,38.96410751,6539600,829.1761475,334581,444.4614868,267623,458.013031,2369088,102.2863922,21588,111.698494,1082512,700.2161865,3515702,27.04673386,1908758,672.1299438,2731175,240.3478699,2105045,115.6552811,88995,2406.737549,6156506,33.43154907,595831,135.52034,2536200,72.75018311,2267326,94.52412415,1624800,36.49940109,7984800,1432.610718,1219307,511.8424072,2699819,2120.093018,436264,1520.434692,2008647,132.1065521,480600,115.1500015,1108500,218.0372772,1254084,40.01451492,6053500,246.3324432,544439,0,0,126.8487625,1613400,199.2946472,1400200,129.5299835,1207328,143.6527557,1009826,7182.838379,170023,51.0748291,4181200,63.20892715,1556355,127.8758545,2165066,134.5215759,1174,1182.986328,6367169,1146.395386,238188,601.0697632,1241945,590.3511963,7385336,120.5287704,352700,1025.378906,3057970,7.278063774,2032700,4.732456207,0,30.74253654,1845000,12.40663624,4099180,53.30208206,2106200,158.2259369,2193900,59.69564438,1364581,101.5836029,937662,903.4208374,511491,1970.587402,1000847,21.1006031,300,113.0205612,962000,71.08856964,1589700,2505.595703,329407,74.83821106,329448,27.05015564,4448100,184.324295,1023800,258.9737549,350767,56.32500458,2309500,14.76645565,41847006,50.32780838,1846400,844.8380737,1854419,1538.508301,36796,261.1360168,2034810,336.9571533,309000,237.0099945,254800,112.3899994,1239000,48.20048904,561600,72.08235931,2016100,152.9076843,1921400,1515.874146,62318,139.1088867,126110,38.66720963,1160700,34.73985672,8284100,114.4180069,260034,67.79059601,3886600,0,0,505.3898621,101151,114.5241699,223701,48.74921036,5887800,79.96414185,1430400,269.1914368,1193800,260.8930359,628230,67.08864594,5051900,1295.369385,1199837,233.5367279,44400,27.27254295,3836600,33.82813644,1896900,116.7283554,6735465,40.40000153,965900,0,0,77.40520477,935400,0,0,119.1816025,1328400,392.9182129,484460,293.2313843,25406227,18.65733337,89869500,57.85169601,2215900,76.16133118,1503747,19.79500008,22979000,33.50183868,6687938,94.37000275,2362700,174.8052368,16616170,88.40068054,4327700,50.22595215,1700100,204.3999939,209900,79.77999878,2449900,0,0,8.895059586,11987339,35.82826233,2173700,129.726059,917000,137.461792,1464963,348.730011,526500,4385.164551,2321108,0,0,222.8196716,4294200,144.7670593,3646900,87.22664642,3428600,110.8836517,1355100,0,0,127,732182,36.75745392,8608300,915.7438354,766849,811.9609375,3686832,149.3065643,12164400,2151.263916,716540,430,175291,15.52270699,2699500,14.67129707,1715741,64.78030396,3208400,0,0,111.9069901,2181900,33.49595261,1984481,139.1725464,88194273,333.4287415,128635,106.5349121,74352,97.97857666,883289,127.6263046,979900,180.5453339,732600,183.9499969,1274700,22.40423393,4165800,591.632019,1415358,49.14005661,2780600,23.43435097,4364000,1031.280029,417758,41.40125656,17283900,70.88185883,2523600,251.7100067,455700,46.92765427,4993295,27.02000046,4493600,192.8500061,1081400,34.75623322,11015695,64.30698395,1985900,1556.309082,1649979,63.01380539,2673200,40.37395859,53590800,3010,500472,973.1223755,224513,93.3529892,1977000,19.91244698,5596500,29.50001717,22319700,0,0,808.5151367,6407257,0,0,21.94695091,1855238,24.45252037,3497200,108.1951828,486000,4357.22998,777358,160.9510345,745400,272.8502197,527760,20.53188324,4707400,112.2592316,2359700,46.17629242,5170300,59.52357864,10889200,137.5828857,109515,73.12206268,1357000,88.55853271,2356600,34.75,511222,117.7421875,1190989,0,0,70.93000031,1782000,95.61109924,2323000
+01/04/2019,274.9039307,726769,77.82501984,1522700,0,0,2046.383179,5279643,45.69846344,111448000,60.78262329,4759400,267.4000244,10787422,2424.167969,473457,67.6632309,1535701,0,0,71.12371063,4842000,32.7353363,1014502,7.047543526,5645923,31.05634499,1205400,159.5117035,2977900,18.1464901,2700855,272.1700134,2970100,96.0858078,3445800,35.28036499,2998300,2161.875,447317,141.3853302,2489500,206.6635132,800329,163.8200073,3886200,705,90321,60.5496521,1321000,14.24778843,8350000,42.76882553,4066200,56.80638885,4490894,145.8152313,639755,1911.536255,1875165,74.7257309,922947,37.16214752,3715100,109.9954681,962091,85.35269165,537100,329.5361328,370794,72.82324982,1019400,73,919000,77.02883148,1439100,150.3474579,77535,285.1499939,966500,81.49038696,1536700,85.1084137,666900,704.6983032,12627,141.076828,1056008,748.9742432,385598,38.4346962,11731000,8.343405724,20600,26.36000061,63000300,80.43831635,1188800,157.0314178,2660500,117.6931534,961900,161.8465881,4105700,90.70950317,84776000,19.89749908,12713600,991.9174194,2801104,96.09999847,256217,164.4053192,1035000,47.92401886,1299800,29.64460373,3325500,142.4476624,123529,164.2014923,1134700,22.98167801,7136800,23.4225502,528800,81.73152161,1298100,111.5349045,845200,0,0,3200,495458,425.9221191,3122334,1251.786987,126762,179.7859344,647500,0,0,87.14840698,684400,154.1999969,802320,521.0219116,3472485,409.6732788,8319670,160.7335358,666300,25.61001396,27040000,101.6204987,511300,92.07549286,1410200,55.25999832,359400,102.350502,5125100,6159.648438,5259618,1029.709961,332400,382.3695068,7735700,481.8003235,5627887,507.1917725,2486280,24.33337593,91751100,824.0070801,134343,119.6192322,209238,54.30827332,2181600,158.0186005,33997748,43.7896843,3073623,3119.4729,4230344,72.11167145,3661300,47.14549637,3303003,139.6681061,451134,143.183548,4300544,3.63543129,294978529,56.26612091,2787100,261.6066895,1702036,0,0,222.4104919,1150050,88.91459656,670967,24.82525063,2060900,520.887146,2506488,48.13226318,1010700,43.3189621,1029700,1661.691162,45856,754.585144,114909,233,251610,232.4900055,3504200,42.5230484,3496300,3854.554932,620791,1734.219482,502400,23.04689598,4567200,13.72000027,669200,372.5544739,498900,593.6640015,3467857,371.9072876,2496590,46.90068054,2396741,37.14141846,21242500,222.5519409,79744,54.3788681,1161463,88.17138672,1856470,28.63895035,4797946,38.9171257,310789,2517.19458,1184169,221.6285553,86782,835.6060181,478446,557.2092896,27892267,0,0,94.06755066,539200,1947.454956,977675,338.0534973,108082,342.7188416,75941,205,4671600,28.43984032,634300,1363.668213,53364,370.6463623,311622,130.8166962,304028,38.65999985,11464900,222.4868469,18160702,603.7840576,3156460,758.9650879,35368,18.23789406,612193,3035.332764,291381,28.25881195,2049700,99.36107635,1001000,993.2304688,236477,0,0,50.97240067,17736300,13.02690887,1834370,21.45607758,5139800,40.73261642,2249300,97.59723663,422135,0,0,121.5108414,5081500,126.6663666,1445700,1462.271484,316423,6.604896069,7318640,88.60219574,589200,50.34999847,1514400,1115.174805,213714,4576.33252,21319,2600.703613,1463199,96.10583496,1810600,3811.237549,723304,300.3745117,235515,64.80000305,2283800,91.37652588,675300,35.59444427,2043600,25.26187515,4949000,4156.69873,8796,66.64417267,1983500,140.0184784,54631,75.43638611,695500,112,33230,346.2200012,1153100,148.8877258,1894500,73.05194092,526700,2434.954834,15798,58.61616516,4139300,2.886807203,335430,131.1851044,1151000,33.78355026,14326000,82.85309601,116444,130.9873505,1346700,14.11480045,34895000,137.2106323,1436600,45.3920517,3074000,112.9198761,36848137,54.15999985,6150900,25.43427467,3133500,79.95318604,3097568,75.512146,3036500,102.8841095,1209456,73.89849091,1464800,53.9031868,5309000,63.10573578,1413000,249.0599976,920300,30.2166481,2194200,1780.881348,2798756,15.54500008,6178400,81.43339539,363900,5112.370117,336542,26.54455185,462400,145.5,363600,159.5021515,4601100,374.0499268,1182910,0,0,15.29963684,5740595,45.22090912,19741700,47.94800186,3047000,23.43480301,14290800,48.08941269,2062400,142.3292236,6823232,19.41000938,3845900,67.07361603,3561900,0,0,413.679657,689400,144.5354767,2162564,43.87504959,10790100,93.83096313,5506300,2726.234131,79477,48.58000183,919100,57.67488861,3488800,49.57543945,8501400,0,0,51.43000031,553400,99.24504089,410603,6.632205009,14269978,6735.982422,182742,68.28548431,22446623,0,0,147.6285706,1371400,2530.437012,28077,24.47333336,3334800,28.17781639,3523383,246.5874786,54669,108.7663422,2244900,70.39017487,1322021,3098.920654,3779166,78.98927307,1094500,38.95131302,5622900,26.71135902,3436736,113.6112442,2689603,109.3290024,10785100,3197.249268,314908,95.89377594,809100,103.7200012,1922400,896.3408203,610289,22.41362572,3244700,0,0,241.4064941,1801151,87.2953949,936800,37.21365356,19663400,1466.521606,228519,231.4650574,1333500,100.4708023,950700,378.055603,1456423,393.1161804,16426,25.73693085,1232975,84.82459259,901108,12.06292629,12465810,0,0,68.68270111,4555500,54.91999817,757600,22.81033325,5252100,28.79249954,7686000,99.91883087,2879200,33.77794647,6664100,166.852478,1009900,66.66146088,1771300,34.75685501,371463,641.2105103,307511,1935.574341,100,113.4607925,652700,188.6478729,232000,47.51490021,1502400,151.776886,1080600,85.41589355,608871,165.8637543,1199988,264.8390808,1347400,135.9536438,3704058,62.54473877,1115900,60.20555496,2822400,22.54305458,832029,3.908839464,26482724,8.816628456,3588047,10.15111256,8542746,760.1998901,72475,578.4072266,5389977,7.212890148,8092627,73.90128326,2633900,718.8058472,364731,171.1199951,247800,404.9578247,376200,58.86618805,1465200,19.12293243,4084700,34.77144623,229880,157.9196167,120700,56.31671524,2113300,104.937439,1764888,91.20162201,847992,230.7783203,270500,72.14949036,2124600,37.17274857,2948800,44.74928284,1770000,63.33333206,4107000,183.8000031,412515,28.26604843,5906626,71.74299622,1000900,117.9898682,2331600,2092.210205,1253757,79.63975525,1001900,1008.304688,9949257,6.465916634,45653100,170.0916901,193767,13.90857697,8528000,692.2470703,456181,236.6351471,1052097,12.09046936,19060700,234.5245514,256100,165.7055664,2340900,31.74657822,3686100,714.1466675,64329,223.1578064,749220,161.4700012,1002500,110.5023956,1186746,91.90620422,988961,831.8592529,403305,89.30999756,2821600,272.769989,197800,100.621727,2937300,20.33194351,14375700,34.72309875,113900,2545.963623,9233,33.55300903,5311200,292,466280,44.5444603,2122948,859.9004517,1039611,104.9422836,331400,115.4599915,753803,0,0,54.11000061,1303900,259.0374146,432438,17.04400063,6107000,52.22003937,1850429,769.9013672,204966,262.1783752,2368749,3148.903564,66732,124.9882278,1738613,147.7556763,1055100,75.58000183,1899500,2695.305664,1929,48.87221146,10301888,0,0,400.6923828,233809,0,0,0,0,813.4207764,326289,51.13751602,5757300,40.8286972,6089800,79.63265991,685300,19.40418434,4636698,325.3203125,50282480,28.15706253,5225300,34.95287323,7145600,198.6267395,2260654,2200.564209,105914,59.3155899,25050000,59.5383606,27706000,93.85259247,624800,616.8666992,2243792,132.4212799,872100,1846.507935,368376,237.052948,3061012,75.67630005,1190800,498,42997,168.6575012,3562600,130.8720398,641720,1588.299316,8424841,285.6304016,509300,26.46355057,11365500,67.19966888,925700,150.011734,2009692,9.699587822,15140700,0,0,124.6927109,1405500,167.027359,5381400,54.25255203,1203219,76.18888855,557858,113.5564423,470160,942.0953979,184093,207.7757721,193190,155.9371796,749697,43.15952682,2376100,183.9527588,362200,1835.86145,938089,1237.305054,197408,1712.604004,2188434,0,0,82.63700104,3434400,1530.651001,701830,106.1327133,180810,95.88240051,220413,185.6336365,3238114,48.18999863,1863200,141.2343903,2393600,12.90497875,10995700,16.09391594,13958500,1224,96016,36.9273262,2196700,633.8447266,22443958,60.99000168,1295900,842.3884277,95186,15.38656235,6406200,1557.809692,739575,98.13645172,705100,593.4328613,839867,0,0,105.3143311,329559,253.9856873,899100,1428,70838,496.7666931,1840681,129.9164429,284341,14.83655262,8734974,285.676178,23752,503.5291443,10916494,5.89380455,24193279,102.7296906,4167578,242.0808258,521121,70.8626709,2972900,1075.074219,403769,831.5743408,134158,225.1199951,428500,288.7956848,186780,144.0137329,419800,110.1674118,744300,17.50223351,10690521,521.0629883,1291439,4603.776855,347597,346.584137,744934,994.0142212,1740829,2598.853027,2270206,971.4716797,614602,582.7402344,1103350,85.94999695,969500,742.2756348,3501003,7.600764275,15135990,154.2518616,1247255,47.20981979,17830400,254.644104,1245700,20.36448479,2259000,333.1585693,2850285,33.69227982,3326611,16.14273262,3183800,89.05680847,642494,144.3099976,984900,26.41783333,863900,25.34484291,2115300,1.380162239,124898782,191.8466644,1741200,154.9799957,401800,0,0,4869.82959,310056,128.1057739,9775937,127.1317749,1238900,22.61851692,4853752,14.6182251,4423400,247.0247803,1109691,60.51054001,1224687,436.1612244,456516,97.39614868,727100,27.21922302,2640600,32.02045059,4867400,100.0493546,4099140,1309.588501,119297,349.5244751,210920,66.01888275,129155,400.2418518,198166,314.2315979,207523,715,125466,129.9061279,349600,3195.380371,609917,91.72074127,1441220,115.654808,5885200,87.11699677,17499300,299.7417603,205956,367.2417297,2048432,60.25387955,4773294,41.89204407,3388404,23.61277962,2079900,445.0852356,246111,11.94400311,11646600,89.13999939,1405000,234.4833221,5704522,23.79555702,7969100,308.0926819,1981978,13.5758667,3195600,22.42209053,1780800,111.9342804,1239900,635.0005493,54690,98.24432373,1776200,13.61435127,23043800,69.06999969,3625700,547.2910767,55513,38.26755142,11522700,21.26455498,10620100,0,0,47.32338333,988200,909.498291,2022277,59.35297775,929100,43.71379089,5029367,273.7570801,14943544,127.3746185,704453,143.9059143,720100,247.4424744,470900,26.49108696,2447300,62.72198105,159692671,118.2173538,5132300,197.8946381,901854,255.8272247,1153900,38.19506836,1350400,96.68768311,10408000,52.08973312,396855,16.97547722,17987000,657.0344238,199536,4750.07666,677030,165.5200043,3958200,48.27304077,6312900,57.33760834,4117000,67.03668213,2302700,596.4263916,313620,58.01944733,2244700,64.48000336,993800,230.5523834,3475900,87.37295532,398200,244.0027008,257162,121.3696747,1383400,35.35144424,3446900,29.03922844,9531438,299.6768188,675106,162.094162,3195100,408.2041321,364170,38.86414337,8222800,113.2436066,1155400,174.5629272,739600,147.9499969,773400,42.58299637,6196000,76.25384521,4467100,83.57205963,306785,518.1099854,648000,35.33900833,6164500,246.2175446,616663,26.01304817,8150700,1224.560425,15180,127.8799973,537200,66.79388428,2445600,268.0058899,6412301,232.3408661,196300,21.61642265,3198532,194.7485352,813000,85.36857605,1124500,139.010376,3095726,1914.068359,2093940,0,0,838.8880005,298041,26.63999939,10675200,34.61431885,7011900,144.6999969,924200,359.9899902,1367591,0,0,24.80930138,3181600,49.3968811,6993500,133.3694611,224400,201.0458221,736623,493.2553101,212272,64.97246552,8820282,20.59000015,547600,441.8493042,5651460,19.53457451,10548700,35.47301865,25813300,189.2039642,617300,112.0455933,22789100,129.7336884,701100,622.9883423,1071893,14.73400021,1021000,19.76129341,2436000,131.396698,735900,55.26958847,1969400,730.3400269,107000,73.69382477,792891,787.7767334,145915,160.3787384,368844,234.46138,978785,0,0,291.802124,88130,1091.595825,21634,143.7506714,280665,56.11000061,1708300,4.668591976,8605114,26.77692604,1946700,126.7736359,178300,40.63166046,9640400,28.90793419,9228300,118.1333847,545190,366.9599915,7036100,840.0708618,8248472,22.68564415,2947800,78.49369049,6737400,246.3832855,759200,4.50950098,10851646,245.7299957,1813400,34.84732056,3437100,169.4710083,2188100,58.73910522,1966800,75.83676147,1101200,52.15067673,2350100,4.523993969,483824000,2766.98999,23000,266.0503235,20852403,11.79749012,505800,11.69449997,3528400,84.97433472,4016400,5626.971191,563663,51.59920502,2111782,1363.5,2429446,1135.38147,6479,48.35152054,1231500,46.08278656,2008400,58.29676819,1642400,21.5,7207500,0,0,217.0422058,467724,9.746949196,6032960,49.47067261,15191700,26.10266685,11065500,384.7149048,347819,0,0,963.4943848,7228,58.42794037,2809900,0,0,435.7181091,339187,474.2384033,453068,42.85018539,754147,40.23500061,7139400,40.77833557,2290084,856.8893433,18264,186.9342041,591700,67.14150238,1723500,36.35536194,4004250,126.2473831,654735,17.85910416,4114600,127.4000015,2262310,24.67000008,7601700,47.00941086,2898800,100.4498749,5025700,155.2295837,696181,35.38048553,317752,30.28441048,20345046,40.41958237,1417200,88.10556793,6626500,63.40657425,2483100,161.2815399,960600,331.9441223,47717,0,0,26.03096008,3255500,676.3575439,2174053,129.7424011,2451900,211.5,274360,84.24292755,954500,60.47830582,2226500,756.22052,559142,63.26921463,4249600,100.2570953,1837000,405.1303406,287100,1091.830811,1195522,41.33153152,1694400,72.18221283,1066600,95.43000031,535400,156.3554077,186300,355.7051086,242260,101.0764847,1526100,1648.275513,27239,23.91964912,6379600,99.00405121,445780,1288.13562,7276034,0,0,166.9819794,777900,1312.58667,27308,2162.120361,802136,847.0802002,2980580,72.85471344,2635300,94.95999908,930300,443.617157,1224187,34.52742767,2253367,37.96214294,1488000,105.5500031,6157200,49.62749481,12066500,40.71806335,1125300,174.4868927,4618742,301.7757263,656919,2218.091309,24333,110.7755814,1615500,2107.259766,128419,51.74133682,694000,408.2995911,496500,1634.548706,3233496,11.24177742,15469300,4633.993652,201934,134.1048889,322575,211.8575134,255712,4545.025879,4400486,50.11783981,1337850,6455.283691,1768405,113.5301208,906800,98.79896545,700300,572.4381104,60772,515.4628296,2985972,51.75398636,933515,160.5850677,780000,25.83446884,1006650,0,0,335.4379883,540100,291.6654053,2191476,88.43622589,2556600,314.6705627,16139389,576.0775757,1439059,72.7269516,1359400,3872.262451,129229,355.1469116,4990665,71.75628662,8422971,96.063591,654000,19.54979324,2420420,116.6531296,575938,598.8311768,232108,377.321106,109490,3.336047888,81376584,59.88608932,1488072,92.78936768,2084518,183.8144073,1041500,233.989151,6743231,64.34833527,8108400,40.21250153,5281300,833.1722412,265297,444.960907,270213,457.5044861,2784994,102.2863922,36100,111.3031082,1835719,706.0080566,2507916,27.85453796,2341220,672.9285889,2240754,240.6475372,2136134,115.6552811,19616,2409.230225,4804973,33.86350632,550072,136.3447113,1785900,74.2743454,2224817,93.89936829,1047700,37.4962883,9717800,1463.55896,1838994,513.8417969,2655917,2118.094482,249847,1524.428101,1927963,134.4191895,430000,117.5699997,1392000,223.8329468,1117513,39.80547714,5059100,247.8284149,376280,0,0,127.350029,1578700,201.5189514,1136000,135.4267883,908268,144.4519196,2015692,7297.724609,164685,51.38728714,3855000,65.70140839,435758,130.3734283,1028829,137.958252,3579,1151.094482,5648005,1157.995361,704633,604.5426025,579825,610.6186523,8395387,119.963913,296700,1042.335327,1506959,7.469205379,4878700,4.732456207,0,31.09119225,1607600,12.93908882,5078867,54.74377823,2491600,160.2653961,2908800,60.37846375,1363177,101.5836029,81251,908.9144287,208914,1939.672485,1019538,21.1006031,0,115.7927551,1221000,72.2779541,1278400,2567.486572,344499,75.39726257,212367,27.62676811,4426100,182.999176,1625900,256.473999,225800,56.34187317,1774100,15.04426765,50012511,50.93528366,1333300,839.4835815,1242996,1544.487061,11052,263.5324402,1582344,344.676178,278800,240.2100067,130500,113.8700027,1255300,48.5355072,412400,74.68000793,1641900,152.7080994,1426345,1519.863159,74376,143.276947,161353,40.55010986,2904800,35.85230255,6699600,114.4180069,396868,67.54566956,4733900,0,0,513.380188,170944,116.1175537,254212,48.74921036,4849700,80.35115814,2457000,271.6205139,1143700,260.4940796,585785,67.93332672,3808300,1302.928101,783761,240.9233398,42900,28.02801323,3684000,34.50388718,1558700,117.5210876,3545566,40.97999954,1455000,0,0,79.86373901,1802700,0,0,119.9288406,1547400,388.9291992,439329,294.3684998,13735840,19.27866745,121656000,58.07668304,2775400,77.73462677,1841465,20.61300087,21394000,33.82657242,5111036,95.69000244,1779300,176.0506439,17137054,90.54255676,5349800,51.13805008,1106900,206.8699951,164200,80.87000275,2723200,0,0,9.279566765,21762263,35.67063522,1364300,130.6764374,815000,138.2586823,1397382,352.5499878,582300,4345.254883,2355355,0,0,221.2696838,4809500,147.9879456,3372000,89.32650757,3721700,114.629921,2036900,0,0,128,848606,37.42868423,10065200,915.7438354,642804,810.5651855,2530089,150.3294067,6420100,2189.18042,401432,431,137094,15.45885181,2262700,14.7375536,1515455,66.0021286,2919100,0,0,113.5988617,1287100,33.50319672,1802530,141.2432556,143255999,334.926178,131178,108.9945374,98244,100.8693314,1581086,128.8162231,775700,184.9207611,630500,186.0500031,1030000,22.40423393,2725300,611.5690918,335631,48.7164917,2257600,23.54184341,4094100,1044.370972,490846,41.37324524,16331100,71.79527283,1876500,252.9799957,384500,47.09083176,6328561,27.75,4004200,192.75,1223400,35.66021347,8704679,63.5181694,1944100,1627.731812,1218731,62.5753212,2241300,40.7833786,42015500,2880,816028,978.107666,153541,93.45180511,1419100,20.29378319,8310500,29.58773804,25517400,0,0,830.6525269,4404561,0,0,21.97286034,907875,24.77844048,2930400,109.7464752,608500,4367.525879,1009632,161.3725433,802200,271.8508301,735710,20.67219162,4911400,121.6863022,4497300,45.65052795,3267000,60.20869064,10816400,136.5858917,15985,74.52824402,1004000,89.24173737,1195200,35.06999969,651576,117.797493,823279,0,0,70.73999786,1635900,96.43735504,2659700
+02/04/2019,275.9017944,790538,77.42427063,1203000,0,0,2080.46582,4518157,46.36277008,91062800,62.5057106,6355800,271.4771118,10333654,2430.161133,496004,68.02639008,1378407,0,0,71.08798218,3717900,33.26448059,733920,7.098405361,4493898,30.82812881,732000,158.6522675,1923600,17.87335014,5317021,271.3500061,1877800,95.93495941,1684200,34.93318176,3141000,2193.784424,524594,140.8357697,987800,208.9733887,558095,164.3500061,1904100,730.7999878,88485,60.35833359,1328300,14.31934547,9343500,42.22864151,3630100,56.60707092,3212275,146.6141968,590775,1936.01062,1300981,74.79127502,683255,36.79043198,3424000,109.491066,1368037,84.73130035,471900,329.5361328,379254,72.39938354,649000,72.73000336,1226600,75.8395462,1782900,155.9455109,73031,292.0299988,907600,81.25045013,1605300,84.90632629,519300,709.696228,18815,142.2128296,950273,754.9660034,317494,38.30387115,8688600,8.343405724,0,26.75,53358800,80.17018127,1286900,157.5718842,2141800,120.7446136,1578200,164.0409088,2762400,90.6989975,68962000,19.90187454,10329600,992.7158203,3196646,97.19999695,209866,164.1209106,836700,47.97727966,1030800,29.05968475,2819500,142.9456635,676243,163.335434,1198700,23.43985367,8559200,23.15275955,529200,82.07792664,1158900,112.8666,651900,0,0,3260,380470,439.46875,2474726,1245.797607,114492,181.0562592,498300,0,0,85.52615356,2501900,155,781570,520.2224731,3955045,415.5763855,9901138,161.9590149,673200,25.38053703,22857000,101.0842056,477100,91.95135498,1149500,54.38000107,422600,101.7090759,3568900,6255.50293,3643221,1041.97998,202700,381.5980225,6401000,482.9975586,6066581,503.1950073,1721813,24.61473274,66694000,821.0105591,119841,121.8122482,46011,53.91770935,1640900,159.6954041,29387265,44.13127136,2119412,3162.756592,5975976,71.90885162,2412200,47.86571503,3004556,139.169281,1389126,143.8815308,3419476,3.650504351,61395406,55.76659775,1997700,259.2102356,1205970,0,0,221.835434,1006448,88.51579285,367408,24.96487617,2297600,525.3818359,1593655,47.51253891,793700,42.78577042,1052500,1664.681396,43946,757.5834961,153556,236,153090,233.2700043,3337100,42.43215561,3301000,3882.494141,451440,1738.478149,492600,22.34323692,5730000,13.47999954,488800,370.9057922,423100,602.2388916,4713856,379.5908508,3405330,47.94366455,2622991,36.83382034,15098100,224.4871674,117809,54.50617981,1137810,88.97020721,1665570,28.91888046,3550029,39.1078186,183215,2522.187256,1195852,220.6302338,102772,848.5765381,456564,561.7928467,35094541,0,0,94.23777008,548800,1970.918091,985189,337.0547791,128277,345.7164001,22969,203.8800049,2599500,28.30623055,715300,1365.664551,53706,372.6390686,226746,131.5613861,449959,38.52000046,5725200,223.3343506,19095884,605.1798096,3958958,761.9609375,38169,18.40898132,477606,3018.375732,369479,27.64414024,3056800,100.9381104,1035900,1002.708923,181860,0,0,51.01992416,9915800,12.92592525,1599685,21.26970673,4813600,39.10728836,3544000,96.48665619,338526,0,0,121.4588623,2529000,125.2784424,1372100,1479.228394,265595,6.663486004,5481761,88.30021667,460600,50.45000076,1230500,1114.17627,159677,4581.323242,745,2632.638672,941221,97.39562988,1203100,3881.204834,846649,302.7101746,7222,64.61000061,2256300,91.9787674,579000,35.47528458,2531700,25.45648575,4505300,4156.69873,16957,66.68120575,1983200,145.2117767,1318679,75.59870911,1268600,112,149645,346.6300049,1233100,145.8983459,2712800,72.38328552,423000,2360.109863,14967,58.67625809,3130000,2.872276306,457330,130.4403687,844200,33.71614075,14237200,83.4513092,199750,132.1828461,1473700,14.09599972,28260000,136.7880096,986400,45.31774902,3251700,114.4168243,24657494,53.68999863,7161000,25.50055122,3940600,79.55391693,1751977,75.69091797,2342100,105.2598267,989332,74.34064484,1152400,52.83610916,5833000,59.4353981,2275800,250.1000061,568700,30.03303719,1157900,1805.358887,3096677,15.78999996,6554400,82.23043823,341400,5165.55957,292413,26.51949883,292700,147.5800018,494200,158.8391571,3158400,369.6609802,549791,0,0,15.4748373,7206663,45.47589111,17264000,47.87400055,2282000,23.27592087,10810800,48.34983063,1589200,142.9282837,4947170,19.43252563,4053000,66.81929779,3069100,0,0,416.1717529,668183,141.5898743,3877506,42.20716476,22104400,93.82346344,4362700,2738.216797,46403,47.86999893,826600,57.88544846,3934700,52.56821442,15920700,0,0,51.47999954,352800,100.3748093,403556,6.678029537,10518200,6759.932129,139446,68.08548737,10662104,0,0,147.8200378,1184300,2530.437012,14161,23.87166786,3563400,28.56949997,4647599,245.5891571,106773,108.3619156,1733500,70.79240417,1163930,3136.365723,4468694,79.67276001,1438200,38.94198608,3603800,26.32121277,5160143,113.4388733,2333945,108.794548,9231800,3201.240967,210451,97.23593903,1114100,104.1100006,1824200,865.3981323,509531,22.46394539,3308500,0,0,241.9054871,1516113,87.21353912,640900,39.12650681,17414200,1456.531616,146839,227.5401001,1088300,99.3866806,1374400,384.8349609,984522,383.6254883,76252,25.71763802,945015,84.89310455,1021898,12.05479431,9258529,0,0,68.56730652,3386400,54.59999847,1363700,22.57166862,4385200,29.24500084,6790400,98.1378479,3157500,33.99309158,7396500,166.3575745,634900,67.00930786,1272100,35.15616226,335216,641.2105103,361913,1935.574341,0,114.1347885,486200,186.5298462,237900,47.37091827,1545600,150.3491211,805400,85.09953308,685682,166.9628601,2082486,264.7195435,1163200,136.0532379,2903588,62.82354355,1306800,60.03386688,2726200,22.60523033,598392,3.910912037,16358409,8.839805603,4617769,10.12546062,6571191,768.1705933,58981,581.0045166,3843367,7.279689789,8571086,73.22279358,2260100,722.8048096,246266,170.9600067,341900,408.6319885,484000,59.42360306,1665400,19.1880703,3963900,35.01447678,275590,155.941803,102100,56.35655975,1440100,105.1869888,712632,91.4012146,1401137,233.5563354,379100,72.50041962,1699200,37.08213806,2869400,44.80382156,1612900,63.33333206,3168300,184.8999939,553623,28.52126122,8945882,72.19600677,1360400,118.1762924,1953100,2119.187012,1328558,80.35603333,1988900,1035.785767,7562145,6.487519741,30699400,167.344223,892,13.95509052,6152000,696.242981,466058,238.6320801,878850,12.10892963,17950300,235.2583618,249000,163.5548096,1553000,31.66233826,3406900,714.1466675,42344,225.1547089,339710,165.3200073,892400,111.0001755,1712693,92.7053833,954997,835.8538818,425400,89.77999878,3517900,275.5899963,184500,100.9224396,2543400,20.3087101,8824400,35.06352615,187800,2605.868652,273094,33.03400421,6704600,290,330704,44.33666992,1070745,856.5055542,2464626,105.2328796,317000,115.4599915,794072,0,0,53.90000153,718100,260.5347595,328699,17.12599945,9621500,52.59449387,1198521,769.9013672,86789,267.5574036,2527246,3158.881104,71869,125.1872559,1637265,145.7234344,1367800,75.80000305,1295000,2904.940186,1463,49.54964828,10382584,0,0,399.2947998,197645,0,0,0,0,818.9100952,437783,51.41695023,6932100,40.82069778,4857300,79.35827637,633400,19.4700222,2749775,327.115387,36187911,28.24006653,2914100,34.99916077,5667100,198.5267792,1741314,2210.557617,110576,59.61652756,16558000,59.86410904,18288000,93.34638214,800800,616.0375366,930990,132.5549927,788900,1845.509155,285196,239.6491547,2269670,75.99491882,1081300,500,54393,169.3089905,2247000,132.0708618,658330,1607.375,6840696,285.6395264,442000,26.28795052,11866500,66.76045227,569300,150.011734,2333382,9.729113579,9446300,0,0,123.4361191,958400,165.8917847,2717800,54.82312012,924086,74.67520142,1003524,114.3051605,335280,942.0953979,30869,208.7746887,216600,155.9371796,0,42.85655594,1605800,182.5499725,267500,1807.909058,774294,1220.328369,116161,1732.093994,941328,0,0,83.51101685,3389100,1547.961914,680662,107.0391312,140768,95.00395203,174476,184.7429504,1076607,48.16999817,1216600,140.8582458,3332700,12.8400507,6484600,15.82902622,16597200,1246,70273,36.33689117,3067200,643.9134521,44529251,60.66999817,1151300,840.8913574,125179,15.51425362,8707900,1562.80249,768964,98.92092896,1012800,613.3968506,999763,0,0,105.9402466,411866,248.2970123,1084200,1434,58018,494.8695068,1398486,129.9164429,74249,14.90447044,4540006,287.171875,52243,509.5235291,8871716,5.915042877,19434139,102.5146332,2515421,248.8662415,1452451,71.20318604,2430700,1076.071289,415662,844.5519409,50816,224.9199982,485700,291.7935791,167096,143.126297,216900,109.9316025,929500,17.82568169,5607393,529.8305054,1541067,4711.19043,456591,350.7273254,1042741,1007.487244,2050748,2614.271729,1737624,981.6555176,874663,579.7468262,527654,86.69999695,1169100,761.4567261,2890516,7.686150551,12870593,157.8391266,2140273,47.07991409,13704500,257.0492859,1255800,20.43144798,3122000,334.7564392,1892980,33.32459259,2090352,16.01309967,3074200,91.35569,701565,144.3000031,771600,26.29500198,501100,25.36610794,1805800,1.37546885,81454830,191.9933319,1737600,153.1000061,397700,0,0,4934.721191,573822,129.999939,11197911,127.4745789,1094500,22.80057526,9811194,14.53038025,3475100,251.9233093,12459633,60.1102829,781116,436.6608582,543310,97.17961884,723800,27.31571579,2200200,31.65619659,5215500,101.6488724,9638250,1318.585815,221027,352.5204163,184988,66.51239014,290585,401.7408447,212241,317.2242737,160497,723,243530,131.2391205,495600,3227.304443,838375,92.81980896,1289230,114.5979691,5517800,87.5332489,10295400,299.7417603,33974,369.4324036,2247853,58.25541687,5259384,42.13880539,4359152,23.33146667,2041000,448.7509766,189504,12.03166389,10761400,89.29000092,1471500,239.8691711,7816867,23.48805046,9344000,294.5858459,1084185,13.68040848,3365800,21.60437393,4380100,111.7418365,894300,629.0194702,265517,98.14830017,1167400,13.6211462,13659300,69.79000092,2409700,545.2937012,32198,38.14468002,8495000,20.63912964,10286000,0,0,46.84702301,692300,919.0678711,1583948,58.20962906,993800,43.66910934,4405642,276.2440491,21043605,129.670517,1272019,142.6721802,494100,247.0822144,412800,26.45480728,1747100,63.2205658,152924737,118.4646683,3214600,200.3870087,974848,254.8267365,872600,37.95049286,1712800,97.55754089,3722400,52.38422394,367673,16.9350338,13618000,652.5408936,256631,4802.03418,619178,165.4700012,2207600,48.54936218,4412800,58.69525528,5870500,67.39014435,6500100,598.4210815,272669,59.477108,3851600,64.76999664,928900,230.7549286,3386400,88.26412201,340700,243.5516968,172176,122.369606,1783100,35.59425354,3856100,29.3328228,5890941,300.8009033,660369,162.0597687,1797700,406.2060547,370232,38.97968674,8129800,109.384346,2709300,175.1023102,1245500,144.6999969,1595300,42.54014206,5159500,76.01000214,3684700,84.17042542,321890,509.9899902,575800,35.17884445,5029600,251.2057343,669721,26.18914413,4595100,1244.504517,18958,127.3600006,399600,67.08708191,2097000,268.9546204,5078695,234.196106,246700,21.70541763,2422440,196.1136932,1019800,85.05344391,1003700,139.1349792,1690546,1930.521851,2445807,0,0,849.8865967,265015,26.66500092,14974600,33.99073792,8457900,142.6900024,514400,363.5779114,1463653,0,0,24.51522636,2925800,48.48256302,7284200,131.5638275,381500,200.0480957,676832,492.7570801,183654,64.90227509,5875088,19.70000076,546400,452.9129333,8668474,19.52490616,10597700,35.61155319,13101200,192.0249329,859800,112.2056351,18142300,130.0549774,662700,621.9899902,701573,14.61999989,560000,19.93633652,1829400,131.4048004,592700,55.68219757,1207300,734.4500122,176100,71.68682098,660161,791.765625,85905,162.044632,489257,235.2588654,1003525,0,0,293.8007813,170600,1091.595825,22551,149.1413116,449238,56.5,1321000,4.751258373,5761508,26.96169281,2033400,127.3428879,190900,40.41621399,9960400,29.08652687,11167100,118.6307831,169683,367.7200012,5158700,843.1607056,13053318,22.71784782,2115300,77.70165253,4433800,245.6822052,542700,4.529741764,12411354,246.8200073,1480300,35.33108139,3050500,168.9981689,1568000,59.05626297,2232300,76.31125641,915500,51.95854187,1675300,4.541864395,440920000,2768,13700,266.6947327,21831014,11.67586803,909400,11.61977482,3014000,83.53392029,2713000,5638.956543,566773,51.47150421,2059562,1377.5,3110064,1135.38147,10883,48.1312561,1339500,45.99108887,1795800,58.23343277,1475200,21.45999908,6812900,0,0,215.417099,404511,9.760314941,3957758,49.08091736,10812100,26.28866768,8026500,393.4856567,284033,0,0,962.494873,7782,57.94957733,3312400,0,0,435.7181091,193154,477.0327454,860907,43.42984772,667670,40.03333282,5637600,40.54995728,1284722,855.8928833,13298,187.3665009,403000,67.21615601,2425200,36.02365875,7139250,128.7423706,397803,17.51203918,5701000,129,2196530,24.45999908,4058800,47.4189415,2768300,100.1863937,3242600,156.526474,778361,35.83023453,92254,30.33390808,18625129,40.21741104,1195400,88.19911957,6088800,63.34558105,1538000,160.9642487,678500,332.9439392,30572,0,0,25.91895676,2555600,684.5137329,2141869,130.1410065,2192065,212,495240,83.30781555,997500,61.25718307,2366100,756.22052,590879,63.13290405,3995200,100.1385727,1698200,405.1303406,291500,1099.597534,594476,40.94083786,2055400,71.9159317,1107300,95.80000305,440400,156.2436523,323700,356.7028809,249872,101.094162,961900,1648.275513,113105,23.98013115,3749000,99.00405121,83271,1328.259888,8745128,0,0,167.8386536,695900,1324.573486,89876,2153.157227,1413327,845.4832153,1829639,72.43321228,2594800,95.01000214,978300,440.318512,802366,35.16529465,1080009,38.03091431,858400,105.2300034,4177400,49.8678627,7614500,40.9670105,1195165,177.2322388,4866080,298.5802917,998613,2218.091309,26573,111.398407,1090700,2112.253418,229156,51.72604752,1556200,413.0492859,513000,1659.011963,3754428,11.37204742,12535600,4803.408203,150239,136.0508728,343309,214.8555145,430715,4583.348633,3178659,50.07561111,1219650,6393.424316,1443871,112.0338516,682000,99.11991119,624400,574.9295654,48637,521.7573853,2881154,52.25744629,795896,161.6147766,639300,25.77905846,1131300,0,0,335.7657776,391100,295.8591309,1729693,87.96715546,2011000,311.1711731,22350757,575.8779907,552398,72.49964905,950000,4014.125488,132670,357.7443237,6033663,71.06130981,4616840,95.88640594,363100,19.6076355,1685334,115.8482971,533316,603.8212891,182058,385.8057861,308194,3.340733767,57242947,60.18228149,1345518,92.87944794,1546912,185.4211426,758300,234.1885529,11055651,64.61805725,5520900,40.4403038,4147800,845.1602783,273575,451.4530029,218224,460.0471497,2494476,102.2863922,0,111.698494,1339178,704.4102783,2210070,28.0721817,1659169,679.5161133,2329693,242.3457947,2366805,116.1537857,27557,2426.681641,4677820,33.29656219,591410,137.5529938,1263600,75.19945526,2341743,94.15900421,1214600,37.27011108,6899400,1470.547485,1606194,518.840332,3364147,2118.094482,277126,1523.429932,1899135,134.2165985,475400,117.5100021,1497100,226.6308441,955554,39.98355103,4050200,252.8149261,446910,0,0,127.6006699,1253800,201.8219299,719900,134.8271179,350762,147.0492249,545121,7392.629395,153525,51.63483429,4308800,64.30560303,1102007,127.9757767,1383404,141.394928,6912,1174.016602,4799022,1173.995239,1142985,607.7550659,852904,631.5847168,10512560,119.1354675,259300,1058.793457,2337784,7.557423592,4521400,4.732456207,0,30.84713745,2140200,13.29248714,4744811,54.43601227,1322900,159.4712524,2237600,61.18078232,995612,101.5836029,711132,923.8964233,271748,1954.631348,1311901,21.1006031,0,115.6184845,640100,72.53653717,697900,2586.453857,213309,75.95631409,171617,27.49109268,5471500,182.1312408,919700,259.9736633,391261,55.96221542,1859700,14.89358807,42296239,50.74966812,1106900,848.09729,1147666,1534.522461,20521,264.7751465,1706380,342.3901978,226100,240.7799988,140200,115.5999985,980100,48.60105515,710000,75.26914215,1117400,153.7062073,892305,1513.879395,56142,143.7979584,137028,40.78304291,2232900,36.20321274,6120600,115.4129257,387589,67.11490631,2909200,0,0,509.3850708,94383,115.1216736,181919,48.63010025,3931000,80.58152008,808800,270.2633667,900900,262.4887695,578100,67.70032501,3913300,1311.904175,771695,240.6607208,60600,27.90210724,2810800,34.3980484,1788700,117.5210876,6016493,40.68999863,1348900,0,0,79.8405304,687000,0,0,118.8774719,1050200,388.9291992,597506,294.3684998,14670358,19.05866623,82183500,57.7100563,2653400,77.79106903,1139218,20.68400002,11414000,33.81304169,4239685,97.66000366,2006200,178.5912476,13502259,91.90935516,7005500,50.42423248,1317900,207.2400055,229200,82.76999664,3795100,0,0,9.23597908,14239753,36.01741028,1299300,129.7066345,464300,139.2548065,1551367,347.2999878,514300,4383.168945,2943814,0,0,220.2514191,4057100,147.0009003,2259900,88.74102783,2456400,115.0375443,1147300,0,0,130,809027,37.48207855,7568000,930.7150879,569363,811.5620728,3665776,150.8264923,6215100,2221.110107,778749,431,77552,15.45885181,1469900,14.74491024,1153249,64.49011993,2924700,0,0,113.9580231,1656600,33.48146057,1425434,141.5617828,117578747,335.4253235,104268,110.4629745,75605,102.0144653,1089506,129.4591827,636900,185.8356171,449500,187.1100006,814400,22.65383911,2903700,614.5596313,267269,48.98603058,2026500,22.83071327,5482700,1040.49231,718852,40.9811554,11408100,71.88180542,1028200,250.6300049,382200,41.06077194,36877784,27.38999939,3380900,193.7799988,720300,36.434021,8611407,63.63202667,1116500,1638.220215,1535599,63.04627991,2289600,40.28203201,35393600,3017,772024,977.1105957,243577,93.43386078,1150700,20.34924698,8204900,29.32156563,18822000,0,0,834.0430298,5331497,0,0,21.90291023,706725,25.0478611,2571400,109.2457428,337600,4376.106445,1172074,162.3713226,696100,273.8496704,621620,20.71896172,4352300,127.0395813,5559100,45.65874863,3684300,59.95085526,7646000,135.5889435,38422,74.04715729,569300,88.88683319,959600,35.97999954,424765,117.557785,918348,0,0,70.91000366,1460400,96.91225433,1737900
+03/04/2019,276.8995972,730052,78.1876297,2141000,0,0,2108.217529,4972185,46.68058014,93087200,62.51324081,6083500,275.5542297,10170490,2451.13623,853008,67.83573914,1452941,0,0,70.98085022,3973700,33.59632111,657407,7.231917858,7690044,30.88518333,902300,160.2987518,2481800,17.83488083,3918145,271.5,2432800,97.47013855,2739500,34.90012741,3379700,2220.708008,883336,140.5391846,1374700,210.7647095,575660,166.6499939,2655600,720.5999756,119901,60.09215164,1362400,14.35910034,9269200,41.80849075,5489300,56.90605164,4782032,146.6141968,459910,1966.979004,1611673,75.74172974,1014938,37.06076813,3490300,110.7240219,1214807,84.73130035,444700,334.5291138,359417,72.21511841,794800,73.44999695,704500,77.03797913,1976500,159.1443939,58381,289.269989,1270600,81.96173859,2522100,85.88930511,748100,727.6886597,180657,145.0704803,1358741,755.9646606,658451,39.64950562,13204800,8.343405724,0,29.02000046,197650500,80.75431061,1498700,157.9730835,1948100,121.1349182,833400,163.3430786,2230300,91.03500366,78522000,20.109375,12329600,991.7177734,3315223,97,181466,163.741745,1072300,48.37670898,1065500,28.02547646,5193600,147.4283295,271379,164.3987122,1080800,23.71241188,7084400,23.4470768,602500,84.10687256,1466300,113.1029892,714500,0,0,3308,425853,447.4374084,1280149,1251.786987,130844,184.6990356,691700,0,0,86.67025757,827900,157,685690,526.0182495,4292761,421.6761475,11752332,162.0791168,529400,25.47684669,22266000,101.2450943,413500,92.2350769,1155000,55.38000107,281100,101.3059006,3719700,6155.654297,8898146,1045.530029,187100,375.7287598,7350300,494.6708984,12356616,511.9879456,2354477,24.58915901,63110600,817.0154419,150964,120.0179749,93452,53.95489883,2377000,163.6877594,108305713,45.56991577,4185426,3103.551514,5740271,71.31797028,4269700,48.88533401,3490389,139.6681061,573133,145.2774658,6013595,3.70874238,39446117,56.61734772,2347700,264.6021118,1857929,0,0,220.6410522,1408453,88.36386871,499057,25.11185646,2207800,531.3748779,1563404,47.29697418,852300,42.56430435,1278600,1683.62085,36350,762.5806274,125277,236,124410,231.3999939,3937400,42.34126663,4972000,3959.067871,484692,1749.696289,486200,21.9127655,5338000,13.63000011,632700,373.1322937,337800,604.2329102,3687036,386.8753662,4440551,48.8386116,2166661,36.97577667,21744000,227.3900452,36935,54.84037781,1461441,89.07006073,1621890,29.32067108,3968292,39.53065872,294059,2547.149414,1560792,217.6352539,140886,859.0527954,470961,558.305542,34023073,0,0,96.40601349,1229400,1930.980835,1950057,337.5541992,100390,349.7131348,91764,203.6699982,2864500,28.39212418,807600,1383.634155,49116,373.6354675,275301,133.0507965,478177,38.33000183,6895800,225.3284149,32049332,619.9354248,4549525,763.9580688,14724,18.58862305,652274,3143.061035,417926,27.79581451,2340300,101.495575,893500,1021.665466,253983,0,0,51.52679062,11560800,13.0074892,1737845,21.33182907,5783000,39.04095459,3481200,97.6416626,433895,0,0,120.6530991,4821800,123.4249191,1937000,1504.164673,347833,6.698826313,8495991,87.5681839,606000,50.93999863,1327900,1107.187744,341344,4539.401855,2441,2565.774658,1198316,97.40322876,1466500,3939.178223,984276,304.5788574,70848,65.16999817,2994400,93.11843109,740300,36.53920364,3200900,25.5612793,4797100,4156.69873,18192,66.8015976,1400100,145.4115143,336826,75.77811432,1178100,112,102199,345.3699951,1195900,146.247879,2286400,72.34096527,571100,2400.0271,9104,58.20423126,3791300,2.886807203,266460,129.8611755,956800,33.92676926,21040200,82.45426941,985821,132.4737396,1767300,14.11279964,21005000,136.4668121,640700,45.284729,2133500,113.8679504,31775706,53.36999893,6391800,25.43427467,3372000,80.80162811,3401657,76.25405121,2852600,108.203949,998142,74.21075439,1463200,52.167202,5490800,59.88222504,1977300,249.9700012,531100,29.73764801,1705200,1804.859497,3218996,15.93249989,4948400,82.07748413,334700,5208.521484,620712,27.24594688,610200,148.5500031,711900,160.9271851,3819100,381.2315979,583822,0,0,15.72752857,7607638,45.75553513,21110400,48.37799835,1938000,22.98260689,21575700,48.65481186,1630400,143.3775482,4193598,19.12490463,4531100,67.37332916,3483100,0,0,419.1622009,706929,146.7821503,3558256,42.74153137,17437400,93.04239655,3595400,2764.181152,60335,47.59000015,400100,57.87792206,3358700,54.15484619,13277600,0,0,51.77999878,526100,101.6783752,564400,6.737072945,14507731,6899.641113,317199,69.69013977,13240206,0,0,148.9779663,1356100,2510.590576,17081,23.89999962,3315600,28.71870995,4143695,249.5824738,89274,108.6192703,1136900,71.88647461,1157972,3095.925293,5684056,79.36606598,914100,39.11942291,4155400,27.07882118,4623691,112.8786697,2649785,109.3387146,10534900,3253.131104,234550,97.19600677,780300,104.7099991,2025000,910.8140259,1399436,22.44956779,3704200,0,0,244.3005829,1544764,87.34090424,869900,39.56472397,15066200,1533.453735,390768,234.8612213,1004900,98.77790833,1297900,385.6325989,982102,395.613739,31218,26.10349846,1041490,84.59849548,781493,12.1540041,11751095,0,0,68.35189056,2998800,55.27000046,1498200,22.21006012,4312600,29.42250061,7589600,97.46633911,3522800,34.0558548,10032400,169.4486542,2009400,66.75634766,1217700,34.90128708,466182,643.2051392,358770,1888.681641,600,116.1378174,776400,187.6149292,246800,48.08325577,1832500,151.3255463,897200,85.46861267,705587,168.8612823,833563,264.2236328,1015300,137.9456329,5594945,64.44848633,1853300,60.75499725,2916100,22.9092083,1102344,3.943382025,25170681,8.91926384,4464075,10.19856548,10282126,761.196167,640289,584.6008911,3910279,7.377319336,9515075,71.60665131,4351500,730.8026123,359821,175.0200043,287900,410.0253906,531700,59.18807983,1282900,18.70417786,3224000,35.65008163,334910,155.185791,117000,56.18126297,1577500,106.9338455,1205768,92.39902496,691552,232.2273407,322100,72.70220184,2080300,37.05062866,2566800,44.66356277,1461800,63.56999969,4122000,185.5,723550,28.32275391,6050892,71.90940857,1562300,119.7756424,1962100,2110.195313,2302729,80.43473053,880700,1055.272339,4306968,6.573923111,56663600,169.3424072,55850,13.9149189,8109200,699.2396851,467108,239.1313171,1285923,12.14584732,20937800,237.4693451,182300,164.5857391,1263900,31.47086143,4049200,723.1359253,21248,225.6539612,446464,166.7100067,600200,112.4934387,1169015,93.90415955,2282350,841.8455811,468380,90.63999939,3156100,276.6300049,199300,101.6387634,3899100,20.33969688,7998500,35.29331207,423400,2565.932129,30671,32.85189819,8393500,293.3999939,401403,45.38426971,1628312,880.6688843,1460082,105.0570068,429900,115.4599915,627460,0,0,54.84999847,1278300,263.5294495,304227,17.49799919,8164000,53.1101265,1422114,789.8987427,112362,277.2197266,3567547,3142.916992,42782,125.7843246,1249901,143.8454895,1484900,76.16000366,1495500,2884.974854,1800,48.87221146,11263640,0,0,410.0758362,540341,0,0,0,0,854.840271,629634,51.74298096,6687000,40.26819611,5171100,80.13413239,548700,19.63827705,3907308,332.1517639,45379778,28.53890991,4114400,35.53604507,8815300,204.3246307,3056973,2204.561768,206428,59.88618851,20286000,60.1258049,22180000,93.43767548,1108500,620.6804199,1144839,131.5999146,1066900,1853.498535,256626,242.045639,1831272,76.26185608,1275800,504,46640,172.1893768,3227900,131.6712646,735760,1593.921753,10017419,285.9239807,389400,26.27916527,8063000,66.87024689,745500,154.5061035,3814079,9.75125885,11723300,0,0,123.9652023,994000,169.562912,4581500,56.09466553,1235641,74.97793579,776064,116.3017502,547380,942.0953979,318727,209.2741394,517970,155.9371796,0,43.03833771,3282700,180.6450043,274600,1810.404663,1302392,1249.288696,90077,1736.091431,1612152,0,0,85.22956848,2853800,1569.828247,2192242,109.1815643,240237,94.74040985,340803,182.4269409,1024186,47.52000046,1494900,140.20224,3815200,12.864398,11969100,15.85310841,14054200,1256,97993,35.36691284,4455000,646.90448,35727734,60.56000137,2687400,838.3960571,60003,15.40252399,12362500,1576.782837,876025,99.0157547,1122800,628.3699951,1031994,0,0,107.2626343,342069,249.6601105,1779300,1430,41195,514.8399048,2563910,133.9138641,38488,14.77617931,5715823,287.6704102,75457,528.1061401,15771114,5.999999046,14098173,102.9662552,2804535,251.8598328,681952,71.24919891,2295000,1128.927368,980732,842.5554199,48741,227.5800018,480600,292.7928772,187095,143.8011475,340500,110.1252899,774600,18.60877228,8983920,532.2214966,1490441,4758.650879,371110,349.4294739,251167,1029.443481,1962341,2506.338379,3164550,981.8553467,1088948,581.2434692,894541,84.34999847,2420600,763.6547241,11290106,7.797702789,16160372,157.8391266,1904495,48.0499115,24552800,257.8349304,1957100,20.49004364,1917600,345.4332581,2442012,33.72762299,3101789,16.0664711,6416000,94.55414581,2622537,144.3999939,1865000,26.44617462,1215800,25.44409561,1378200,1.387671351,121115740,192.0866699,1401600,153.2400055,562200,0,0,4945.702148,454666,132.7913513,12203361,128.6572723,1174700,23.09533501,2990779,14.72802448,3422100,259.9208984,4782248,59.86697769,703621,436.6608582,383124,97.48091888,483200,27.59552574,1529300,31.23122597,7136900,101.6488724,4790995,1353.574707,249045,356.5149841,235502,67.25310516,225420,400.7415466,232175,317.2242737,184731,725,392788,131.9888153,495000,3301.128418,593279,93.21946716,2374770,114.1485825,5947000,87.70809174,11499200,329.7158813,1329003,378.3943787,2975535,59.95410919,14429175,42.37062454,2658879,23.52753639,2861500,446.8754578,193011,12.00244236,13411500,89.98999786,1192500,247.2497711,12482030,23.6125145,8430300,298.5182495,1771637,13.5758667,3023700,21.92031097,3445100,113.6844025,1960900,643.972168,100031,97.44410706,1115200,13.51244545,11839900,71.19999695,2663300,549.2885132,50352,37.82525253,12854500,20.67387009,10688700,0,0,46.85676193,850500,919.2669678,2454382,58.24622345,1055300,44.5181694,3999673,281.5162354,15416576,128.9298859,1357690,140.9978485,683100,249.2993469,382900,26.88105965,2519100,64.69636536,231702090,116.385231,4425300,200.7858124,1774310,249.9251709,1178300,37.93418884,1704600,99.35051727,4127200,53.16375351,676357,17.60412407,32450000,655.5366821,516845,4925.931641,1316576,166.2100067,1827900,48.71516037,3098300,58.07979202,4425500,66.23915863,2835400,600.4157715,112728,60.28911591,3408600,64.81999969,1047900,230.4366302,2911700,88.23200989,397200,247.1598969,474181,125.3121719,2218400,35.60323715,2995500,29.62107849,5406529,300.3512878,581652,162.0597687,2512300,408.6036987,283427,40.12614822,8496800,109.6606979,1753000,176.2094421,767400,146.6300049,1238900,42.61726761,6810400,74.37042999,7633200,79.4832077,1270010,508.5799866,775000,35.38704681,4013600,254.797226,339836,26.41415215,8058300,1294.364502,42299,126.8199997,745100,67.17593384,2645400,270.8520813,6497533,232.3032227,246000,22.0020771,3254620,193.4693298,557100,85.21546936,1373000,139.7908936,1877720,1966.170898,1625666,0,0,855.8858032,294521,26.29500008,9953000,32.36584854,18583800,145.0700073,539200,361.3852234,1288971,0,0,24.38156128,3661300,48.85477066,6979400,137.5889282,419100,204.1388855,647849,496.2447815,233317,64.87888336,6550734,21.32999992,909300,451.3989868,10414867,19.96029472,18321300,36.16570282,11712100,193.3839111,513600,112.9399109,22860700,130.6241913,957400,635.4682007,347596,14.79300022,634000,20.36011887,2744500,131.5185394,557400,56.31093216,1085100,732.7299805,113600,71.01777649,811973,797.7486572,59988,162.6503906,615065,235.2588654,993210,0,0,299.7966614,103360,1096.580322,16186,147.3444061,860569,56.75999832,1016900,4.853574276,2985912,27.04954147,2022300,128.2108765,131400,40.37995911,8202800,29.18394089,8077000,119.3768997,137587,369.75,5368900,839.7717896,14376813,22.59708977,2109900,77.79376221,4080900,239.7767334,1321500,4.620389938,13510076,247.1399994,1046600,35.3143959,2513300,168.3677063,1358000,60.43336105,4120000,77.00662231,869000,52.91054153,2380000,4.681346416,783504000,2793.879883,15400,272.7096252,21386833,11.7413578,607900,11.6664772,2727300,86.58576965,4286500,5676.907715,1013848,51.04581833,1925609,1368,7551350,1135.38147,1504,48.56853867,1673100,45.40808105,2167700,58.20965958,1561800,22.37000084,11108600,0,0,216.861618,509507,9.910679817,6013165,48.9993515,12853400,26.42666626,8685000,398.0703125,1391303,0,0,977.4870605,5599,57.45383835,3056700,0,0,441.8999939,429570,488.6092224,822030,44.02436829,626139,40.36833191,5389200,41.28584671,2864312,861.8713379,37279,186.9636993,551100,67.26593781,2948300,35.97628403,3945900,130.2393951,497876,18.3152504,9992500,129.8000031,1772840,23.51000023,12492900,47.24227524,2089700,100.0875931,4534400,158.6214447,1392532,34.83078384,347003,30.28441048,16200402,40.63731003,1388200,88.14810181,5226500,63.64185715,2787400,162.7323456,1126400,334.9436035,60772,0,0,25.91895676,3044700,692.9681396,2371793,131.1375122,3123936,214,466230,84.28395844,785900,61.26557541,2467300,760.4039917,814855,61.55475235,7323500,100.178093,2081400,403.6317749,286500,1092.428345,793881,40.79546356,1399400,71.60401917,854400,96.23000336,661300,158.1348114,177700,360.1951599,148296,101.3950424,1284100,1648.275513,17069,24.10865211,4164800,99.45272827,471333,1358.871216,9147992,0,0,167.4408875,577200,1328.569092,56042,2231.83374,1499917,845.6826782,3535014,72.83170319,2096100,95.20999908,951400,441.8179016,2637107,35.34540558,696314,38.07022476,864600,104.6900024,5441900,49.51589203,11563400,41.04667282,548357,180.8382568,4035197,301.9754944,713230,2252.983643,146913,111.7529221,981900,2107.259766,119362,51.94774246,743800,405.2626648,789300,1659.51123,5543325,11.39503765,16022700,4803.408203,112519,135.7124481,333872,214.8555145,497402,4617.690918,4141438,50.54011917,1495950,6368.47998,2016536,112.0602417,585300,97.22266388,1783800,575.5043335,62160,526.3535156,2045190,52.93157196,917132,162.7332306,620100,25.95760536,736650,0,0,334.5413208,487900,300.6520386,1239439,89.11177826,1717500,312.2003784,29269000,595.8458252,1293196,72.67240906,2207500,4179.965332,190149,359.7423706,6184971,70.74342346,4512760,97.04797363,761900,19.83072853,2141975,118.4048386,747780,621.2872314,619900,382.3121643,173109,3.407891035,53042796,59.77975082,2405690,93.54608154,2029689,185.8670044,571200,239.8713074,11446442,64.67025757,6755600,40.66810226,5965500,857.6478882,332660,451.4530029,194178,466.9970093,2456629,102.5352478,21630,111.698494,1365203,715.7942505,2561577,28.86323929,3723398,685.5045776,2800100,243.744278,2346874,116.1537857,16409,2427.18042,8168447,33.60252762,478716,138.6573792,1734900,76.3596344,2841365,93.58292389,836700,36.51615906,7230600,1499.000122,1213222,527.8374634,4255436,2152.063965,498894,1523.928955,2439018,134.2756805,747000,117.4199982,2138300,228.4294891,800921,39.87516022,4654600,254.3108826,320188,0,0,127.377861,861200,202.1816101,896400,134.927063,629499,146.250061,4536639,7487.53418,151707,51.63483429,3365000,64.90380096,2244900,128.5751801,1491594,146.7954102,3666,1162.057251,5333428,1173.995239,876192,618.6079102,816063,642.5671997,19907097,118.598877,372700,1074.253906,1782410,7.532917976,3208200,4.732456207,0,30.88199997,2254100,14.04640484,8562453,55.10014343,1179300,162.1605682,2644100,62.35863495,1721093,101.5836029,308000,948.3672485,468664,1953.634155,783471,21.1006031,0,116.8219528,875600,73.57080078,1887700,2646.348389,361090,76.64582062,236422,27.43173409,6701600,181.8233185,1154700,262.9733582,783512,56.08033752,1845800,15.00659466,38104720,50.48810959,1493000,850.4252319,1943207,1598.295288,89661,264.5088501,2530416,345.4777832,270200,243.1799927,201400,115.3600006,1102400,49.01132584,1639200,76.51886749,2937700,153.5065765,1605325,1495.928589,68251,144.6662903,145797,42.31653976,2964600,36.14347458,5678000,115.4129257,472756,66.9881897,3251700,0,0,515.3778076,95790,115.1216736,186307,48.71255493,4359400,82.10193634,731800,272.1811829,1184300,264.8823547,375675,66.99156952,3077500,1334.579956,1688960,236.1025848,24900,28.44772148,3666700,33.03026199,3145700,117.5210876,3787407,40.84999847,1202900,0,0,79.86373901,948600,0,0,118.6949768,1122000,391.4223328,557285,298.9165649,27666723,19.45400047,118791000,57.43509293,2547700,78.10151672,1821873,20.72100067,13634000,33.82657242,5289743,97.91000366,1308600,186.3625946,24187637,93.96790314,7036700,50.0375824,1795800,208.6999969,201000,84.19999695,4047800,0,0,9.488166809,27440550,36.07258987,1976000,130.1915131,548400,139.0555573,1658578,350.5299988,507700,4374.688965,3384274,0,0,221.5400238,2851400,146.853714,2669100,89.26405334,2556500,117.4153519,1501400,0,0,130,456599,37.69564056,5042500,947.1835938,1986352,812.7585449,2235541,151.4764709,8209300,2278.982666,314118,432,277311,15.55107975,2709100,15.00992298,1733690,64.34502411,2983200,0,0,112.663147,993100,33.57567215,1743673,143.0351257,79722882,335.4253235,83963,111.9681168,85627,103.7042236,1353567,130.802597,1238700,187.0388336,437500,187.8899994,829400,22.54195023,3727000,626.0234985,338507,48.36994934,2196500,22.30976677,8373000,1065.704712,500777,41.21920395,15491700,72.09335327,1181900,250.5399933,500500,40.67508698,17901916,27.87000084,3377500,193.5,1271800,37.61280823,10901785,63.3555336,1681200,1672.18335,1107989,62.7377243,1472000,40.82515335,30366300,3109,381861,987.0811157,169698,93.45180511,1986600,20.04418373,6675100,29.39718437,17062500,0,0,849.3994751,5503922,0,0,22.05964088,1509750,25.39115906,2442600,109.7660675,473500,4381.254883,1855809,162.9394531,717900,272.8502197,903960,20.79691124,3872300,129.4857483,4216100,45.48623657,3936700,59.59725571,8562900,139.5768433,13340,73.7233963,689200,89.20626068,1060200,37,675218,116.6173248,1954322,0,0,69.33999634,1670200,96.98822021,1737000
+04/04/2019,278.3963318,439316,77.12844849,2180100,0,0,2081.439209,4328651,46.76183319,76457200,62.31008148,4827900,278.5375366,6748258,2474.109375,1589089,68.54387665,1312035,0,0,70.19515228,4671200,33.48869705,643430,7.292316437,4799392,30.87567711,733100,160.2716064,2270200,17.92336464,2893484,267.8900146,2947400,98.09130859,2435700,35.32170105,3166700,2225.694092,509111,139.0037384,1682400,213.4517365,832637,165.0500031,2234600,719,56547,59.52649307,1955000,14.31139469,4134200,41.82564163,2525200,56.90605164,3058766,146.0149841,706875,2006.937622,5451480,75.84005737,942080,37.67745972,3753400,110.0514984,1152087,85.13964844,465200,336.5263367,449585,72.491539,687300,73.38999939,567100,78.26383209,1544500,153.5463715,103658,287.9599915,550400,82.33023834,1549800,86.46809387,581000,729.6878052,442035,145.7760925,982965,756.963501,272614,39.82706451,8472800,8.343405724,0,29.09000015,82191100,80.44786835,979000,157.4899902,1785900,121.7735519,440600,162.3006287,1684000,90.94300079,72478000,19.57187462,15372800,978.3458862,2715959,91.5,484378,163.5521698,537600,48.66075134,879400,28.28826332,5901800,146.4321747,56103,164.4415894,852200,23.89803123,5854000,23.22634125,576100,85.55185699,1006400,112.7878342,373900,0,0,3134,511139,452.0192871,1787879,1251.786987,76415,185.2968445,437500,0,0,85.92746735,541400,156,730600,527.8169556,2712157,422.1681519,11065930,161.5745544,358200,25.29259872,15228000,101.5311508,477800,92.08435059,1189400,55.11999893,430300,101.2599411,3619600,6108.726074,2652434,1040.689941,219200,386.5883179,9388100,495.1698303,8843738,509.1901855,1569911,24.85346222,53712100,810.0238037,65971,120.616066,24396,53.936306,1316800,164.3465118,46618350,45.40568161,2624021,3111.511963,5475177,71.03578186,2246700,49.10382843,2718805,139.6681061,483193,147.5707855,7854311,3.766981125,22119823,58.20174789,2465500,264.0029602,1194690,0,0,222.5874176,1184593,88.66773224,249111,25.31028748,1623500,532.8730469,1077930,47.68318558,683000,43.65527725,1455500,1726.483765,133620,764.5796509,96207,236,573310,235.0399933,2629700,42.5147934,5998300,3976.65918,776049,1755.285522,373200,22.16111565,4255900,14.19999981,449100,375.4863281,375200,603.8342285,2807252,381.7861633,2741780,49.35001373,2168174,37.13492203,17925900,221.5843201,140051,54.42661667,1809449,89.07006073,1785650,29.55779648,3574062,39.43945313,245474,2522.187256,804140,220.6302338,161726,858.0551147,524871,557.6077881,26338687,0,0,96.17307281,898200,1953.944824,1348648,340.0508728,241280,347.7147827,67554,204.1000061,2436500,28.573452,784800,1371.654541,177662,369.6500854,167612,133.0507965,198581,38.15999985,4049900,226.3254242,33345494,623.9235229,6794783,765.9555054,26474,18.60573006,541756,3151.040527,350630,27.71598244,2332800,101.1655045,595000,1012.686035,239547,0,0,52.12870407,11915700,13.09293556,1570399,21.58032799,4942600,38.86679459,2218500,96.39781189,342656,0,0,121.4069443,2988900,122.4668274,2271700,1528.103882,234963,6.886687279,13160151,87.61395264,434800,50.88999939,1035200,1098.202515,240681,4541.398438,18633,2549.807129,840107,97.27426147,966000,3939.178223,517067,305.5130615,12624,63.66999817,3546100,93.17404175,585800,36.75199127,1624100,25.9729538,4362700,4136.715332,18690,67.27385712,1845900,144.8341827,309983,76.23091888,659300,112,65227,345.7200012,1214700,148.5289764,1703700,72.49333954,358100,2370.0896,18356,57.97251892,2541700,2.886807203,606600,129.8859863,718300,34.04470444,12294800,84.64774323,197932,133.1973114,1270600,14.06760025,27060000,138.1404419,801600,45.04535294,2128000,111.8221283,24301188,53.56000137,5019200,25.29343414,2680500,79.90328217,4246308,77.49648285,2137200,108.6120377,690689,72.62696838,1686000,51.8884964,6397900,60.61628342,1523100,248.3200073,404400,29.89731789,1174500,1804.359741,3169115,15.74750042,4366800,81.94060516,257500,5155.331055,261088,27.08729744,319600,143.8899994,520300,156.8698578,6295200,388.6128845,1143498,0,0,15.74774551,5790191,45.63965988,16412100,47.76800156,1584000,22.85428047,23358900,48.17387009,1120000,136.8173218,4603718,19.37249947,3222000,67.01911926,2221800,0,0,417.6669617,1234844,147.9304199,3387536,43.23543167,11058000,93.72583008,3715400,2828.093506,48670,47.91999817,472300,57.83282852,2701600,54.36387253,8998000,0,0,51.56000137,877600,101.3307724,496812,6.681554317,17028157,6885.669922,199268,70.49247742,10384652,0,0,149.7530212,1197200,2510.590576,1253578,24.18833351,1887600,28.13585281,4261680,247.0866699,291864,110.4484482,1667400,71.48423767,1047598,3104.412109,4402580,79.76042175,724300,39.97858429,5879000,27.13326073,2312597,112.4477234,2556499,111.5056686,14378400,3245.148438,188863,97.41170502,483100,105.6299973,1886300,899.3353271,2372412,22.32017326,2610400,0,0,243.4023895,865698,88.13233185,525500,41.5332222,13309200,1555.431641,204853,230.9918671,774600,98.82795715,1063800,384.8349609,722873,395.613739,68610,25.71763802,1232955,84.15312958,910508,12.2402029,10102252,0,0,68.73654175,4847600,55.11000061,736600,22.42703056,5131500,29.29000092,3348000,95.31558228,4308700,34.10963058,6372500,170.485199,1377100,66.4005661,1281300,35.30059052,461721,637.2217407,630669,1888.681641,0,116.8687744,1216800,186.8770752,166900,48.26512527,1560800,150.2109222,852800,85.4510498,753516,168.6614685,2500047,267.4751892,760600,140.7258759,6457180,65.08570862,1055000,61.05547333,2190000,22.9092083,743770,3.934400558,21068439,8.91926384,5440829,10.10365868,10187698,763.1888428,49534,582.4031372,2189481,7.356766701,5327074,71.40841675,5782700,731.8023071,168325,169.2899933,388800,409.5195313,448900,59.10171127,762400,19.4393158,4265300,34.43495178,392930,154.2628479,109800,56.06174469,1576900,106.3099823,631832,91.90011597,657874,230.3860168,270900,72.97415161,1917400,36.87729263,1961200,44.07918167,1892700,63.09999847,2511600,185.3999939,468837,28.15262222,5588933,72.43639374,988400,120.2466354,794500,2088.213867,4229945,79.435112,442500,1058.270264,2701803,6.653127193,39483100,169.8419189,36437,14.02062607,4306800,697.2696533,356851,240.6289978,602531,12.51502037,20719000,237.9774628,194600,166.7897797,1303100,30.2071228,12163100,722.137207,35958,223.6569977,417881,166,526600,112.244545,545878,92.15596008,1175681,841.925415,471773,90.08000183,2671600,270.6300049,226300,100.8428268,2506800,20.71922302,9416200,35.17416382,245600,2526.362305,17257,33.47105789,4908400,288.3999939,234125,45.35828781,1491123,871.2832031,834740,105.2481613,145300,115.4599915,1133079,0,0,55.38000107,807900,263.5294495,377211,16.70000076,16137000,52.97508621,1441460,818.8950195,245319,273.4345093,1141454,3158.881104,43611,125.3862686,1579466,145.0631561,1062100,74.55999756,978200,2894.957275,9,48.53348923,8232943,0,0,407.8796692,225996,0,0,0,0,844.3606567,469741,51.88269424,5713800,40.24416733,3342600,80.18437958,294300,19.73703766,4898166,327.8135986,51650027,28.72983551,3184200,35.90629959,7116100,206.0240173,2746881,2188.572021,87802,60.33709717,19000000,60.55485153,21022000,94.25089264,823500,620.5147705,1223173,129.5848999,1684300,1846.507935,231936,242.8444824,1168862,75.95184326,862100,493,12895,173.3638306,2582300,131.871048,704710,1594.122559,7943298,287.8143616,304400,26.70940018,9072200,67.47418976,1303800,154.6060028,1717513,9.832457542,13264600,0,0,125.0422821,1488700,171.1338043,3138400,55.76863098,917389,75.17977142,491618,115.8026123,634280,939.1014404,37212,209.7736206,185130,155.9371796,0,43.2807045,1878400,181.3983765,240200,1777.657227,379583,1252.284424,95957,1750.584106,878882,0,0,85.74019623,2016100,1583.494995,1050004,108.687149,151574,95.1357193,160128,180.6454468,695236,47.31000137,2011800,140.8845062,1967300,13.04295731,9514000,15.86113262,9354000,1262,150394,35.07168579,2754400,646.6052246,27131085,61.36000061,1764000,841.3903809,203397,15.36261654,4770500,1572.788452,899344,99.05883789,827200,628.8690796,878831,0,0,108.3910599,225609,256.8632507,1174500,1438,39925,514.2409668,2986371,129.9164429,92944,14.99502945,4843056,288.1690674,39531,524.1098633,9151038,6.037926197,16847269,102.356926,2898571,251.0615234,534736,71.1019516,2404700,1110.976196,731514,842.5554199,34692,225.9299927,429800,291.7935791,169921,144.5314484,266100,111.0517044,1014000,18.72982788,5221649,538.7971191,852400,4735.669434,375688,354.2715759,320724,1026.948364,5809392,2538.668945,4031675,983.5131836,1112168,583.7381592,738441,83.22000122,1243800,769.2492676,13615763,7.863809586,10175576,157.0419769,1463304,48.43098831,16520500,251.6544647,1945600,20.45655823,1970800,346.7406311,1578716,33.45186234,2544115,16.19610405,3113400,98.95200348,1552723,142.2299957,1738000,26.49342155,553700,25.47245407,961100,1.397996902,113821584,190.093338,1965600,153.5599976,286800,0,0,4974.65332,745168,132.7913513,7452487,130.0627899,769900,23.32073975,2518368,14.77926159,4014300,258.221405,1458605,59.76495361,1105724,439.1589355,323724,98.17759705,494500,27.89463997,874700,31.34397125,8130400,99.84941864,3969940,1352.575317,137494,356.5149841,220896,66.63599396,194639,400.2418518,284147,314.7304077,119603,724,100839,131.2112885,398000,3289.156738,383772,93.21946716,934690,112.8171234,5844600,88.55540466,11952100,366.6840515,309231,378.493988,1589334,62.15243149,51699927,42.21358109,1575987,23.36467934,1695500,445.4263,184214,12.03896904,11828100,88.97000122,1277300,249.443985,19055766,23.93467331,7574200,310.8282776,1332167,13.56839657,2017000,21.97605896,2367100,113.6110687,898100,646.9628906,90473,97.62017822,673400,13.53282547,13201100,72.08999634,1179100,553.2832642,64111,38.070961,7814900,20.56964111,8213500,0,0,47.1386795,601300,916.8745117,1733432,58.52061844,789500,45.30467224,4276827,284.2020874,17641979,129.5635071,515536,143.0334625,794700,249.8813629,396200,26.98989296,2412500,62.46338654,193406609,115.066124,5539800,199.7888489,750575,251.9429932,789500,37.76298523,1111500,100.5843048,3007800,53.18107224,525091,17.55725288,21427000,658.5321655,210103,4924.932129,764991,171.3699951,2790400,48.98226547,2799500,59.38312531,4354000,63.72880173,2401900,594.4317017,158768,61.36738968,2563200,63.09000015,1379200,227.6686401,3096300,87.80648804,372000,244.9048004,306192,125.893074,2269000,36.0798645,1979900,30.01075745,4651219,299.9465637,605021,163.3676147,2324900,403.8083801,318904,40.5571785,7013200,109.594017,1746900,176.7866058,546600,139.9499969,2285200,42.54872513,5477200,75.02625275,6085300,77.9238205,668314,501.480011,708200,35.82749176,4042900,254.797226,401343,26.56089973,4033400,1300.347656,50411,129.6900024,532600,67.52690125,3507200,272.3699646,4122548,233.9324036,303200,22.13062668,4044400,194.5766754,452900,85.13446808,698100,141.0370789,1866836,1956.847412,3127543,0,0,853.8860474,189092,26.43499947,6896800,32.73760986,8452600,145.2799988,491000,352.5938416,1136501,0,0,24.70236778,2294700,49.63961411,5838700,136.6005554,229400,202.8670807,645729,496.2447815,211773,63.84151077,10257719,23.07999992,1705900,447.1905212,8118441,20.28925514,18746700,36.61389542,9119900,193.3276825,463100,112.365654,20112800,129.1461334,442600,629.4778442,344346,14.45699978,496000,20.50752258,1942000,132.6641083,624000,54.25772476,1763900,727.2000122,121000,70.03998566,651743,807.72052,72253,163.3318939,511078,233.6975555,737815,0,0,295.799408,53680,1096.580322,31400,147.5440826,257537,56.72999954,1175300,4.96605444,3869367,27.01319122,1463400,128.5281677,171200,40.18585968,7106800,29.61418724,10703000,119.3768997,161499,367.8800049,4627300,837.3795166,13531356,22.46828461,1684300,78.53971863,3660700,243.5967712,1129100,4.62127018,10904376,237.0299988,2942400,35.23099899,2195600,167.6934509,998700,59.99695206,2318600,77.50566101,686400,53.01535034,1773900,4.672411919,457376000,2869.899902,12600,272.924408,20127706,11.76942253,1011800,11.67581558,2168700,86.93685913,2867200,5648.943848,644802,50.93230438,1251713,1370,1478177,1135.38147,5698,49.27145767,1330200,45.51289749,1686600,58.56600952,1360900,22.43000031,4116100,0,0,217.8547668,371378,9.924044609,4586310,48.78181458,9978800,26.53866768,5127000,399.2663879,452161,0,0,981.4849854,8950,57.7843399,2855700,0,0,444.6917725,288770,491.2039795,638155,44.36622238,420092,39.51166534,7360200,42.00482559,2302929,874.8240967,29141,180.4601135,979000,66.70178986,1872300,36.33956909,5302200,129.7404327,326356,18.70198631,7950800,129.1999969,1585170,22.60000038,14264500,47.61969757,3443900,100.0134888,3022500,160.616684,879811,34.43100739,336451,30.21372604,12990972,40.9094696,812700,87.92707825,4786100,63.29282379,1453900,164.7271576,619100,332.4440308,100061,0,0,26.68429947,3486400,697.3446045,1551932,129.9555664,3344305,213.5,327250,83.11092377,949700,61.01432037,1157400,766.7789307,1287214,61.74126053,4672800,101.4499664,1639700,403.1322021,582800,1089.739746,968515,40.98625946,913400,71.25405884,694700,95.75,624900,157.9019165,219100,361.1928406,99510,101.7667084,1301900,1658.265137,115042,23.94232941,3276900,99.20346069,25777,1353.907349,8278847,0,0,166.5307007,734300,1338.558472,128018,2236.813232,2445340,835.6292725,2124731,74.22641754,2146800,93.69000244,837700,441.4180603,1576761,35.22533035,705752,38.46360016,935200,104.4599991,7996800,49.67041779,9905100,40.85747528,748746,181.4663849,3048454,300.9768677,611513,2252.983643,14079,111.0247116,763400,2082.460449,152898,51.97067642,681600,404.7946777,517300,1671.493286,4137188,11.57128811,10009500,4773.512207,54814,135.3740082,350669,212.856842,7365595,4567.422363,3301624,50.92618942,896700,6419.364746,1593868,112.9843979,593800,95.61801147,720200,572.6296387,44502,517.6610107,3429861,53.22170258,798140,164.2066803,532600,25.67438507,908400,0,0,332.7674561,477700,301.1513062,1858395,91.45729828,1971000,310.1419678,16845223,609.2246704,2014643,72.3269043,851500,4159.984863,165513,362.7393799,16462864,71.49227905,3546171,96.29000854,522600,19.58284569,2759035,117.4106216,728682,620.2891235,636836,380.3157959,178271,3.441470623,63974185,59.67342758,1775947,93.36592102,2248473,184.0187378,922200,238.9740143,7756355,64.68765259,5449800,40.88679886,9045100,857.1932983,423406,452.9512329,152483,480.3881836,2789894,102.2863922,0,111.698494,1910439,703.8110352,2410417,29.13948441,2162888,682.1110229,2260710,247.7401276,1778409,116.1537857,23954,2433.163086,7355983,33.00859833,442724,139.8215637,1194600,76.57194519,1652659,93.86692047,862500,36.94339752,6670900,1473.181641,1412883,520.3399048,4510641,2160.057129,282596,1499.637329,2840014,136.0565948,354800,115.2600021,1239700,230.428009,415400,39.64287949,3881200,253.3135681,278177,0,0,127.9904404,813600,201.2824097,605200,135.4267883,348255,145.450882,663508,7517.505371,123401,51.54554749,3338600,64.0065155,652403,127.7759399,1666621,141.8858643,2594,1164.54895,8986414,1171.995239,826879,615.2218628,1157136,638.9731445,10191715,118.4388199,323400,1040.627808,3195679,7.523115635,2830200,4.732456207,0,30.70767784,2344100,14.26315403,4035600,55.59421921,1000300,172.7733307,7719600,62.32449722,1067126,101.5836029,163531,942.3743896,654558,1968.592896,944604,23.16067505,3500,118.6396484,960500,73.7000885,1312700,2629.378418,355753,76.27310181,216888,27.55893707,2838800,180.7687988,729200,263.4732971,332000,56.74228668,2490500,15.05839252,37352688,51.26432419,1349300,848.3300171,1019749,1616.231201,49974,255.3740845,6297530,343.8746033,219300,244.3300018,271300,110.2200012,2366000,48.28789139,789200,76.94736481,1213600,153.5065765,2355395,1501.911987,92276,143.8847809,109198,42.3456459,1693500,36.17334747,5199700,115.4129257,374973,68.73658752,4396200,0,0,515.3778076,175166,115.3208694,203740,49.70202255,5155900,82.6824646,1478500,270.4994202,937500,263.2865906,631965,68.01100922,3037100,1304.217285,875791,234.792511,33600,28.91779709,2308600,32.77787781,2525100,118.1156235,3985715,40.56000137,1067200,0,0,79.63955688,646500,0,0,118.6254578,1115200,391.920929,492810,298.4111633,20244800,17.85199928,355810500,58.35166168,2401500,79.25856018,2361190,19.79999924,17032000,33.73862839,5939855,93.69999695,3120100,184.3077545,34809296,94.37627411,5035600,50.6919136,1045500,207.7299957,206100,84.63999939,1748400,0,0,9.425897598,20324221,35.80461502,940600,129.9200287,416400,140.450119,1471907,350.1400146,397200,4389.654785,2813897,0,0,222.9368591,2255500,146.1437531,2788600,88.96743011,2889400,118.9293823,1267400,0,0,129,518002,37.97786331,5130700,939.697876,612955,819.7376099,2425003,150.692627,5100200,2265.012939,764100,432,66940,15.55817127,2486800,15.00992298,1793281,64.41374969,3267700,0,0,113.0884628,814300,33.40174103,2012789,143.8116608,64444642,329.9760742,67570,113.4732666,88017,104.7097092,1091467,130.2268372,492800,185.0898132,313600,184.1499939,1193400,22.42144966,3376600,628.515686,242289,48.05420303,1669000,22.67360115,4425600,1078.310669,491968,41.30324554,8776000,73.15101624,1133100,248.3600006,564300,40.16330338,14150542,28.87999916,3607500,185.4700012,3829200,37.17166519,5648152,62.99773407,1981000,1667.188965,805313,62.16929245,1259500,41.08417511,19260100,3120,151030,986.0840454,139068,91.63704681,1670000,19.98178291,4332600,29.675457,12078900,0,0,849.7984619,5849631,0,0,22.09849739,1269225,25.79530144,2298600,109.8249893,364000,4326.338867,2402436,163.5716858,371200,273.8496704,467390,20.92163467,3035900,131.405014,2684500,45.41229248,2606200,60.44443893,9360600,136.0874176,9419,74.01016235,637700,89.12638855,860700,36.20999908,478034,116.6910858,841510,0,0,63.27999878,7484600,96.8552475,2475500
+05/04/2019,280.3920288,472031,77.73916626,1502900,0,0,2127.206543,3506132,47.07486343,74106400,62.79165268,3996300,281.8191223,8483664,2487.094482,4120973,69.81488037,2479727,0,0,70.5344162,3434500,33.51560211,669856,7.209666729,4749489,30.98978233,842400,161.1672516,1861500,17.7771759,3327733,267.4500122,1970500,98.90769958,2529000,35.48703003,2491300,2232.674316,501821,139.8761597,1497800,214.5359497,787085,166.3300018,1259100,720.2000122,41525,60.21692276,2557800,14.52606678,5314900,42.01427841,3149900,56.90605164,2666497,147.4131927,1434280,2030.913086,2500907,76.39722443,1322220,38.05761719,4063900,110.8547974,1614315,85.10414124,428100,341.5193176,410457,72.1505661,1124300,74.06999969,840400,78.80361176,1424500,144.5494843,115720,295.8800049,1386200,82.53593445,1411600,87.20305634,746000,734.6854858,38625,145.7760925,849957,763.9537964,451868,40.21953201,8502800,8.155152321,800,28.97999954,65662700,80.71600342,644500,160.0120697,2163300,122.359024,662400,164.5789642,1656500,91.86399841,72810000,19.44124985,14032000,990.1212769,2067165,97.59999847,258589,163.5995178,672700,48.97143936,806500,30.15324211,5549200,146.9302368,106477,165.6592255,769200,24.13064384,4030400,23.38168144,426300,86.04672241,901400,113.4497452,378800,0,0,3153,455556,454.2106323,922777,1249.790527,68763,188.1082916,503300,0,0,86.68736267,598500,156.6000061,1018160,531.0145874,2663727,423.5455322,8984769,161.9349365,405000,25.48355103,18875000,101.9333572,331900,93.02416229,1054200,57.72999954,697200,102.0323639,4553700,6135.684082,2241171,1048.52002,252000,382.7503967,6857200,503.0518494,11099766,506.5922852,1478308,24.79378319,46383400,808.0261841,147867,126.198288,367369,54.03858948,2416600,162.4501495,46549562,45.62903214,2529117,3104.546387,8868227,71.14160156,2061900,49.74311447,3018999,139.6681061,528453,147.3713379,5992998,3.76492548,30178133,58.35785294,3171600,262.6051941,1392953,0,0,222.3131714,1511875,88.62973022,277094,25.63365173,2474900,531.3748779,1165681,47.7999382,675300,43.67988205,2122800,1723.493286,69644,765.5790405,186339,233,151640,241.7200012,3250300,42.2916832,4263700,3908.363525,1572696,1744.294312,365800,22.16938972,3982600,14.19999981,722400,378.2567444,458400,596.6552124,1993981,385.0791016,1877182,49.65282059,1427259,37.11105728,16044300,214.8110199,33338,54.028759,1802415,89.66919708,2203930,29.31408882,4120347,39.72963333,259713,2533.170166,1436943,215.6386108,32853,868.0323486,286848,566.5758057,31824435,0,0,97.81269073,1594800,1977.408081,1224881,341.04953,52952,349.213501,25657,205.3300018,3363500,28.56390953,608900,1377.644287,109990,374.6318359,340457,132.8025208,233224,38.15999985,4630100,223.1847992,17627568,614.152832,2916798,772.9459229,24190,18.78537178,624256,3136.078857,263746,27.78782654,2479700,101.5029144,451200,1013.683838,183188,0,0,51.91487885,11062400,12.99972057,2057664,21.96860313,4497300,39.38093948,2827000,96.75318909,389524,0,0,121.6061401,2812300,123.2010651,1391200,1506.159668,269943,7.001078129,11271070,87.70545197,738900,51.31000137,1532000,1068.251709,294464,4564.35498,22640,2572.760498,688972,97.9495163,962800,3952.172363,533594,312.0531006,38038,64.19999695,1939100,93.38713074,555900,37.00732422,2300800,25.88313675,3839700,4166.691406,8255,66.95901489,933700,143.0362091,1347833,76.42740631,476200,112,186641,351.4400024,1247200,152.8060608,3692900,72.97575378,505600,2365.099365,13099,58.29005051,1981000,2.881963491,571860,128.7523956,929600,34.05312347,21141000,84.64774323,318383,133.7714691,1668100,14.16740036,39555000,138.005188,948600,45.49110794,1657200,110.4748611,47979365,55.84000015,10474500,25.57512283,3856900,80.1528244,5177508,77.35346985,1554000,109.4719467,546696,72.30471802,2884400,52.65295792,8337800,61.65357208,1383900,250.3099976,402500,30.54396057,1883800,1823.342651,1715332,15.98750019,6084000,81.8842392,493100,5222.841309,268617,27.4463501,413900,143.8999939,340600,156.9094391,4315300,382.0295715,435517,0,0,15.66688061,6016238,45.6975975,13817500,48.39799881,1519000,22.73817635,13231500,48.41551208,879600,136.1182556,3354211,19.6350956,4753700,67.39149475,2572800,0,0,421.1557617,846737,143.5868988,3621889,43.76979446,10002100,94.94245911,5551400,2850.062256,58797,48.61000061,431000,58.26148605,4478300,54.848423,6918300,0,0,51.86999893,823300,101.1135025,449324,6.602243423,12984285,6929.579102,128921,70.71636963,8341043,0,0,150.4733582,1294600,2490.744629,18269,24.48666763,2811000,29.00314903,4349676,252.5774536,76646,112.6728516,3098900,71.83821106,1116124,3115.396729,4047591,80.00720978,1298200,40.66963196,5736400,27.1377964,2391957,113.4130173,3048984,111.7486038,10907900,3207.227783,225038,97.79520416,961500,105.9899979,2615000,890.3519897,803029,22.43518639,2566600,0,0,246.9950562,820417,87.82304382,1004400,39.81513214,17000800,1558.428833,362257,236.206665,884300,99.21990967,1564800,379.4512939,1606354,399.6098938,13364,25.68869781,1365410,84.94792175,693250,12.1849041,10753810,0,0,69.64432526,5433200,55.95000076,1790100,23.28765869,7171400,29.22999954,3912800,96.765625,3738000,33.92137146,7907400,169.6914368,889900,67.04884338,921100,35.19864273,456612,643.2051392,257594,1888.681641,0,117.5048447,1588200,187.7624664,197400,48.37123489,2196300,150.6070404,733900,84.44924927,1110022,169.7605591,824006,269.4132996,1072900,141.4730988,3446426,65.61941528,1237800,61.07262421,1981000,22.96448326,895782,3.933709145,21063780,8.899399757,4110118,10.16265488,7926578,765.1816406,74855,587.3979492,4096237,7.352362156,4860122,75.18962097,4505400,743.7990112,258078,168.3500061,772800,414.1166077,284800,59.36077881,761400,20.10931778,2570100,34.00498199,789060,154.4395752,107600,56.63543701,1147300,106.9338455,689176,91.30142975,2120455,231.6429291,285000,73.0355835,1542900,37.21607971,3143000,44.66356277,1617100,62.77000046,2583900,186.9499969,1081414,28.30007553,7053322,72.2144928,1056100,120.1975708,1080200,2089.212891,1913919,80.00183868,439400,1058.270264,4408598,6.660328388,37854700,169.8419189,12033,14.09461784,5146400,704.2623291,492009,246.6197662,974746,12.30274391,14640900,237.8927612,233300,168.7716827,2301400,31.37895203,13492200,734.1228027,55158,225.6539612,2454827,167.3300018,499100,112.9912033,1388424,92.40569305,1273485,844.9216919,387354,89.86000061,1924900,272.3099976,187200,100.2768555,2537400,20.67275238,5612200,35.1060791,233400,2496.405518,18213,34.30874634,7344900,281.7999878,491994,44.99466705,1326390,883.0653687,919335,106.2346649,172000,115.4599915,2070681,0,0,56.29000092,1338700,263.5294495,565125,16.8220005,5693000,53.23903656,2510900,799.897522,75509,278.9131775,1518837,3156.885498,24515,125.3862686,581849,146.73526,1240400,74.55000305,1232800,2904.940186,550,48.43671417,8678979,0,0,407.8796692,193386,0,0,0,0,834.8790894,259275,52.42603302,5401100,40.74061203,3686800,80.89552307,606700,19.49562645,4812718,331.3539429,42135039,28.79623795,2201300,36.04514313,4497800,203.6248932,2700000,2198.56543,90869,59.947258,18144000,60.15758514,20012000,95.54541016,585400,619.3538208,1821029,130.7404633,802100,1828.532349,296901,243.2438965,1136427,75.92602539,660600,484,20775,173.4924469,2447100,131.871048,631160,1600.347168,7327590,290.4388733,410200,27.19230843,8285800,67.8898468,589900,152.508606,2831102,9.825078011,12583900,0,0,126.6767654,1592400,172.5084076,3615300,56.71413422,926487,74.43974304,688652,116.3017502,2486340,920.1398315,29368,209.2741394,206880,164.406601,1387458,43.22011185,1460400,184.2645111,254600,1797.625244,434555,1289.234009,87554,1768.074951,937959,0,0,85.86785889,2618400,1557.983887,1616007,108.5223465,138692,95.09179688,321502,183.3177338,831936,47.13000107,1752700,141.4355469,1745000,13.10788918,6083900,15.88521767,6320700,1268,95317,35.36691284,1937000,651.0915527,23664069,62.72999954,1882200,840.3922729,193920,15.42646503,3975500,1566.796997,526572,99.88643646,829600,640.3483887,551940,0,0,110.2335892,254546,261.7000732,1122100,1446,33297,516.2380371,1212599,129.9164429,25333,15.17614555,11605600,290.6618347,36755,523.510437,8952381,6.024272442,15494007,102.7153702,2857463,250.4628296,723277,71.1019516,2370800,1125.935547,685920,840.5587769,33536,227.7700043,341900,291.7935791,108993,144.457489,176400,111.3548965,693300,19.03814697,8215292,513.4912109,1501357,4774.13916,391328,355.4196777,233164,1029.942383,1444127,2552.595215,1584293,992.1019287,740101,574.7575073,1028762,84.76000214,1825700,773.4451294,2948125,7.785307884,11465236,159.2341766,1525231,48.15384293,19268400,250.7633209,1119800,20.51515198,2732000,349.6457825,1388754,33.4942894,3008227,16.41723442,3943400,97.5526886,380778,144.2599945,1398900,26.70128441,804900,25.77729988,1741100,1.397996902,84301002,191.906662,1356000,155.0899963,242000,0,0,5009.594238,279552,133.9876709,12083930,130.4399109,993300,23.14735413,4908740,14.99886513,7393400,260.9205627,1710227,60.20445633,833585,442.6561584,625276,98.55418396,675800,28.13585663,1502400,31.38732529,8554800,101.6488724,6428355,1336.5802,110472,355.5163574,161097,68.60993958,787856,400.7415466,175885,319.2194214,384237,730,103591,131.3964691,310500,3343.029053,404696,93.71902466,3067200,113.3247375,4759700,88.34566498,9933700,359.6900635,1920062,378.3943787,1568104,64.95029449,10215678,42.47533035,1814760,23.40753555,1856800,451.9051208,264567,12.11932278,13926600,89.44000244,1045900,246.7510529,6416137,24.28611374,8852400,307.7507935,1803185,13.7774868,2622200,22.11544418,1837000,113.9317856,1145700,646.9628906,121206,97.56413269,1259400,13.6211462,9349800,72.04000092,1527100,551.2859497,218900,38.06277084,7677600,20.76073647,5362100,0,0,47.24559784,751500,909.0994873,1368178,59.08771896,740400,46.18950272,3685227,284.7988586,15685179,130.8225098,691183,144.9633942,832500,253.0500488,356200,27.25289345,2653800,62.05440903,218007230,116.3302612,4656400,197.5955353,839452,254.3895111,705200,38.10539246,986500,102.0577316,3776800,53.30233383,474724,17.9359169,21467000,654.0387573,262399,4939.918945,728166,169.3699951,1951900,49.04673386,2531800,59.6637001,2779500,64.91601563,2512700,596.4263916,139715,60.60860443,4842500,62.93000031,1033600,228.2184296,2590000,88.19987488,358500,243.5516968,470112,127.66436,2210300,36.64643097,3161900,29.89865494,3691114,302.1947021,764125,164.0903473,2438400,403.8083801,495936,41.2903862,5748200,111.2044144,2471000,177.1745758,652100,135.6600037,1390700,42.5744133,6246000,74.77398682,6211900,77.42495728,880848,502.8500061,391200,36.08375168,4505300,255.9944,508439,26.84460449,5262800,1286.386841,15935,131.5899963,379400,67.73204041,2179200,268.7649841,6167678,239.0930023,192300,22.05151939,2225340,196.486084,446100,84.64823914,1539200,141.2863464,1663756,1982.624146,1271441,0,0,863.8847046,302509,26.44000053,6386000,32.83952332,7743700,147.3600006,845300,347.5097961,1244403,0,0,24.88059807,3509000,51.35495377,7359600,137.4368591,363100,203.3161011,678930,500.2306824,177031,63.29549408,10324162,25.95999908,1978100,449.1708069,20592713,20.6085434,15739600,36.58945847,8633900,193.9931183,530700,112.8646164,15826200,129.1278381,1030700,632.4730225,552643,14.65200043,648000,20.55358505,1594500,132.6072235,703700,53.95317841,1019000,734.8400269,90000,68.54760742,618394,809.7147217,53146,163.5590668,432972,234.4951324,842255,0,0,292.3017883,59480,1091.595825,11903,151.7368011,526540,57.13000107,1469900,4.966731548,2933208,26.83447456,2341200,129.6854553,166200,40.54419708,6452800,29.6304245,5761500,119.6255951,154340,365.4899902,3905500,832.0968018,11721157,22.75004578,2469700,78.65024567,7367400,248.3517303,734400,4.626551151,8108767,236.9799957,1177100,35.08920288,2432200,168.2889404,1366800,60.55084991,1717300,77.7674408,1156900,53.00661469,1843600,4.739174843,481744000,2870.469971,11800,270.3466187,27180149,11.82555771,339900,11.72252083,1921100,88.35925293,2818800,5654.935547,294879,51.27994156,1158730,1391,1327979,1135.38147,853,49.15483475,1350000,46.20724106,2202300,59.5162468,2302800,22.80999947,3345600,0,0,216.6810608,510312,9.930727959,6112428,48.8815155,10016300,26.74200058,7299000,398.6683044,389412,0,0,1029.459717,333348,59.17589569,3808400,0,0,441.7005615,292544,490.8047485,1035398,44.00950623,537915,39.80833435,7581600,42.60536957,2286261,877.8131714,39718,180.2537689,531200,66.98386383,2021700,36.33956909,1832100,130.7384186,347931,19.20771217,3570800,130.6000061,2025710,21.60000038,19112200,47.94092178,2611800,100.1369781,3971500,161.91362,1487442,34.33106232,541546,30.39045906,15559043,41.36046982,1674300,88.11408234,4281800,63.44115829,1719500,166.2957764,970200,337.4432068,92043,0,0,27.01097107,2662900,697.3446045,1187847,128.3610229,2693427,214,324350,83.83280182,1129100,61.19020844,1182600,760.4039917,558830,61.28935242,5495000,101.0470657,1331900,403.1322021,702400,1093.921509,660668,41.07712173,922400,71.99960327,586400,95.84999847,409000,158.6844788,211200,361.1928406,98421,101.7312927,837800,1668.254761,16569,24.30521011,3776700,99.20346069,199413,1390.309082,9663774,0,0,167.1808777,679100,1350.545532,87465,2215.899414,1038465,836.8272705,1970033,74.9391098,2705200,94.16000366,732900,443.9170227,1068425,34.91765594,1098695,38.856987,1384100,105.7300034,8573800,49.78201675,12332600,41.06659317,904271,180.1868439,4261955,304.7715149,1231686,2252.983643,99919,112.3661652,911800,2097.441895,165001,52.64344406,593200,407.1943665,657400,1668.497681,4324335,11.60194111,8871100,4817.360352,108310,135.5432129,370943,211.8575134,528364,4643.074219,2624903,51.39672089,1690050,6368.47998,1430979,112.2978973,511900,95.24990082,975500,572.4381104,53992,516.9614868,2374513,53.04249954,841916,164.5174103,602300,25.69901657,1066200,0,0,333.532959,391000,303.0483704,1150650,92.32983398,2329500,317.9640503,26503275,610.6223145,1058818,72.51785278,1122700,4167.977539,114584,363.4386292,4741268,72.04183197,3973771,97.45153809,579700,19.77289009,2276615,118.7835693,1332998,609.8096924,371091,386.3048401,260631,3.437565565,43624370,59.61266327,2101744,92.33892822,2909137,186.6935883,699200,238.0767517,4952416,65.27929688,5346200,40.59520721,6729100,851.1989746,643305,459.4433594,156631,488.5246582,2947688,102.2863922,6826,111.698494,1299277,709.0036621,2743185,29.38224411,2202997,678.9171143,1918507,246.8410339,1320331,117.1508179,48551,2468.563965,7428105,32.90960312,456260,141.3475952,1268700,77.45157623,2155325,94.55657196,891000,37.69734573,9149600,1498.142334,925575,528.8372803,6105955,2166.051514,384564,1510.619995,2080267,136.0650482,464300,116.5899963,1845400,233.8254547,721696,39.99129868,3983000,257.3026428,212775,0,0,128.6518555,762300,203.0618896,743500,134.927063,451638,143.4529572,2437170,7612.410645,140408,52.0406456,3338800,63.20892715,1183339,125.6780014,1416877,140.9039612,2243,1152.091064,5148835,1177.995239,294209,615.3085938,981210,644.5639648,7926137,118.1187592,477700,1057.09021,1485839,7.567225933,2829000,4.732456207,0,31.21321869,2021000,14.66367435,4723947,55.53750992,1125700,174.4428711,4639500,62.17086029,1260022,101.5836029,356777,938.878418,126924,1977.568237,539016,23.4181881,2300,118.5151291,1153300,74.81191254,1081300,2685.279541,413152,76.4594574,203660,27.39782906,3704100,182.1966095,640100,266.4729919,352894,56.97991943,1781700,15.23261642,52865599,51.15464401,1068800,851.8222046,1289701,1592.316284,52897,245.2515106,6021397,343.4812012,233000,244.6300049,138900,111.3300018,1239500,48.17136765,876000,77.00983429,947100,156.3012085,1557870,1503.90686,53873,143.8847809,150860,42.85033035,1576000,36.11361694,4610800,114.915451,477222,68.36495972,4234600,0,0,507.3874817,92159,115.52005,418162,49.57375717,6679800,82.14801788,820700,271.9155884,839800,263.6855164,553820,68.30226135,3483100,1306.579956,488961,244.8114166,36000,28.74990654,3067000,33.2093811,1694600,119.5028152,4865156,40.5,856100,0,0,80.74510956,1035000,0,0,118.5211868,1090400,393.9154663,444436,299.2956543,23479526,18.3306675,195574500,58.1599884,2063600,79.44197845,1448836,19.65200043,10069000,34.02276993,6895522,94.52999878,1907100,183.3610687,15067102,94.7013092,3318300,51.01909256,1815000,209.4400024,142100,84.91000366,3018100,0,0,9.360515594,12046580,35.95436859,1054600,130.6473541,626900,140.450119,824485,353.6300049,590400,4392.147949,2212378,0,0,224.1894226,3343000,146.0831451,2214400,89.2484436,2487300,119.7058105,1308100,0,0,129,332906,37.90922928,5756500,931.7131958,546612,822.7286377,1583366,150.702179,4178300,2320.890381,288624,436,260056,15.69297218,2964900,15.05409336,1744608,66.20068359,2966700,0,0,113.6177368,666100,33.28578949,1252346,140.7056732,105474156,333.4706116,75403,112.3719254,73977,103.8718033,963368,130.0444946,862500,188.1824188,625100,188.8899994,2289000,22.3267746,3946000,627.0203857,341194,48.65488052,1378500,22.84724998,3279500,1057.947021,381069,41.37324524,11497800,73.30484009,1050200,252.3300018,430200,40.56383133,10509479,29.47999954,4464100,186.2899933,1723200,37.6344986,5579620,63.6076355,1829400,1686.667603,1023544,62.31546402,1707900,40.75830841,23734900,3147,146358,973.6208496,83034,91.81671143,2490100,20.18284607,5675900,29.89323425,13968000,0,0,866.5510864,3280541,0,0,22.2189579,922275,26.17770958,3626000,110.8166122,291800,4316.041992,741342,163.1776733,468000,274.8491516,631400,21.35035515,5169500,132.599884,1856900,45.76554108,2522500,60.76858902,10059100,136.0874176,132220,74.3246994,1123800,88.69163513,1600100,36.18000031,273342,117.2903976,818129,0,0,63.13999939,2553900,96.98822021,1865700
+08/04/2019,282.8865662,778382,77.94908905,783300,0,0,2148.629395,2676596,47.81564331,103526800,63.19043732,3499200,278.6369934,9220496,2488.09375,2418704,69.47896576,1296438,0,0,70.10583496,5178900,33.03130341,556107,7.193771362,3944378,31.07536507,639000,161.8547821,1373300,17.7233181,3947033,268.8099976,1796800,99.15614319,2237900,35.61928177,2720200,2217.716309,403397,139.9808502,952100,211.8961029,554407,166.7400055,1699100,704,57411,59.61799622,1029400,14.30344486,4111100,42.11716461,3303600,56.90605164,2836502,147.0136719,753335,2011.932739,1738627,76.49554443,813453,37.9055481,2147000,112.7789688,1502349,84.71353149,335700,345.5136719,591396,71.83730316,847800,74.47000122,582800,79.53546906,964300,139.551239,81460,292.7099915,752400,81.30187988,1572000,86.72531891,442300,753.6774902,141250,144.9293671,989792,763.9537964,532934,40.10739136,6314200,8.298226357,20400,28.53000069,58002500,81.03202057,755700,159.5780792,1629800,122.8912506,500000,164.9656982,2166500,92.49299622,75056000,19.80624962,9419200,994.9111938,2409053,97.40000153,148840,163.7891541,430500,49.01581573,1277400,30.14477158,3383400,146.4321747,138990,165.5220184,844100,24.15179634,3037600,23.31627274,893400,87.58079529,1373300,113.1818314,417100,0,0,3090,545236,454.0114441,639891,1251.786987,109758,190.1351929,503600,0,0,86.16651154,453900,156.3999939,845110,528.616394,3047498,422.6600342,7402646,161.3983154,383300,25.50029755,13899000,101.8171768,431800,92.33259583,775900,60.31999969,791400,101.7932816,4776600,6176.622559,2054503,1052.540039,290100,365.7481384,14482600,503.0518494,5663204,507.1917725,1250535,24.87052345,35272800,812.0214233,102928,128.7900391,156854,54.12228775,1662600,161.8113403,27047782,45.47137833,1964874,3096.089111,2334142,70.25090027,3637800,49.59745407,2274866,141.1645355,656684,147.0722809,5099274,3.763514519,35377285,58.39688492,2236000,260.0090637,689853,0,0,222.0565796,1276228,88.78165436,281785,25.90556526,2067900,524.3830566,1028121,47.62031937,624900,43.90955353,1593000,1734.458374,17577,770.5762939,122019,236,172300,239.7400055,2088000,42.34952545,6959000,3906.294189,517252,1763.290283,324000,22.20251083,4881700,14.42000008,657900,379.140564,398400,594.0628662,2164518,383.7819214,1654893,49.50477982,1325909,37.2304039,15953300,220.6166992,64484,54.53801346,1276620,89.86889648,2971650,29.27786064,3121894,39.49748993,217835,2526.180908,624464,217.6352539,423540,860.5493164,376875,576.1416626,27003817,0,0,97.85749054,1081100,1956.440918,1074453,342.0482178,801493,349.7131348,101036,205.25,2624000,28.53528023,709600,1387.627319,78507,375.6281738,286922,133.5471802,733339,38.15000153,4870800,222.8857117,13010439,617.9414063,2580716,770.9484863,24911,18.56295967,491924,3138.073486,419791,27.80379105,2432600,101.238884,499100,1021.665466,233697,0,0,52.32671356,10466400,13.0074892,1330497,21.97636604,5460900,39.43069077,2005300,97.19742584,355954,0,0,121.1383209,2497300,122.8160782,1065900,1508.154663,146703,6.832746983,8474794,87.46754456,421400,50.90999985,1152200,1075.23999,306560,4591.304199,75234,2553.799072,651603,97.50186157,1625700,3929.182617,338846,307.3816833,27228,63.97999954,1946000,94.49900818,945100,37.07542801,1645000,25.95049667,2533000,4151.703125,20191,67.00531006,1127000,148.6298065,1438193,76.56409454,624200,112,87579,354.1400146,830900,153.9741516,2385400,72.50179291,304100,2355.120117,11396,58.37586975,1678100,2.886807203,283180,126.9236908,1507200,34.2974472,12467200,83.5510025,150417,135.5803528,1630300,14.29360008,27880000,137.9375763,534300,44.85549164,2022700,109.9758759,22386566,56.63999939,8552900,25.23544312,4356900,79.15464783,1946619,76.90653992,2023200,108.2330933,618350,72.45209503,1183200,52.99538422,5705200,62.33177185,1717300,250.8800049,220100,30.75950623,2522900,1805.358887,1746396,16.15999985,6740400,81.8842392,407300,5212.612305,287057,27.21254539,390800,144.8099976,615800,156.8203735,2848400,383.226593,479600,0,0,15.66351318,4705704,45.92935944,13862800,48,1585000,23.10482597,12559200,48.40144348,1360400,135.1195831,3036440,20.12278938,5093700,67.58222198,2429000,0,0,421.6540833,1112640,140.4914551,3355303,43.842659,8374100,95.13772583,5483100,2814.112793,43903,48.18999863,505000,57.65984726,3525700,54.82941437,7921600,0,0,51.31999969,264900,100.8962479,398322,6.476225853,13066278,6905.629395,86210,71.16416931,5601110,0,0,150.4459686,1133300,2480.821289,21401,24.1716671,2066400,29.13837242,2637506,253.0766144,70208,112.7097321,2003700,71.45205688,885391,3123.883545,4523668,79.75160217,744400,40.80972672,3187100,27.38277245,2404034,113.7232895,2395646,111.7097321,11054200,3175.295654,145948,96.99627686,1075600,102.4400024,3993700,878.3742065,432108,22.22672844,2797800,0,0,243.5021973,1820822,87.95041656,695800,39.75253296,10764600,1529.457764,510148,229.6556854,813200,99.51176453,1185700,379.4512939,684318,399.6098938,15754,25.94915199,1404015,84.01607513,721803,12.17677307,8205601,0,0,69.3212204,3115500,55.24000168,567200,23.16470909,5413700,28.73749924,4508800,95.32528687,3951000,33.89448547,6982600,169.252533,685200,66.2424469,1792500,35.20713425,324408,640.2136841,358474,1960.517334,2400,117.020668,734600,189.1773682,227200,48.3181839,1706000,151.8229675,1091000,84.712883,525999,170.4599915,1061592,265.9136963,997800,140.6262512,4507937,65.16539001,1334400,61.56196213,2351900,22.99211311,775156,3.921274185,21869871,8.96892643,4788313,10.14085197,9093468,777.1373901,59050,581.0045166,1846059,7.371448517,5786456,75.83761597,4985900,747.7981567,245345,169.2700043,621000,411.2678223,251000,59.32154083,831600,20.01626396,3530500,34.11715317,224470,153.1141815,105400,56.26890564,1506200,106.9338455,698344,91.5009613,888184,230.1618805,281800,73.41280365,1417900,37.16486359,2343400,44.49993515,1359800,62.8433342,2696700,187.6000061,1279429,28.14128113,8931862,72.32543945,645900,120.8942184,1435900,2094.20874,1236842,78.81330109,1102900,1048.276978,1315334,6.696328163,26221100,169.8419189,68925,14.07770348,6879200,702.2644653,556514,245.6212769,726580,12.68114662,17947100,240.7059784,280500,170.0870514,1595000,30.95770454,5707200,730.1276245,20688,225.1547089,478567,167.8800049,308800,113.2400894,826192,95.05299377,1473692,839.9280396,512647,88.33000183,7082300,275.4500122,230100,100.5067825,5314700,20.81216431,7319200,35.07203674,102900,2496.405518,13109,34.11753845,3393300,281,273470,44.70895386,1147333,875.2770996,1001629,105.4622879,170500,116.4553223,794437,0,0,57.08000183,1289800,262.5311584,314740,17.2159996,8111000,53.36181259,2101614,796.8978271,43679,287.0813293,1158672,3208.768311,33448,124.9882278,1130053,147.7470856,1159800,74.98000336,1338700,2964.835693,6346,45.92051697,35313691,0,0,405.0846558,393873,0,0,0,0,834.3800049,509848,52.30184555,5308400,41.08493042,3642500,81.02824402,408300,19.40052605,2841649,330.1073303,29957467,28.78793716,1812500,36.15622711,5992400,207.2235565,1486477,2218.552002,97797,59.78289413,17204000,60.00017166,21750000,94.93964386,596800,612.8869019,806742,130.4825897,875600,1834.524048,230931,243.2438965,770589,76.72687531,903500,470,75355,173.6295929,1891500,131.0718079,1398050,1594.52417,7155185,289.0257568,313200,27.47328186,6805200,67.86633301,541100,152.508606,3574150,9.891512871,11993500,0,0,124.5604248,993000,173.7804108,3040900,56.15987396,707082,76.28980255,1172515,116.3017502,507600,939.1014404,21493,211.7714691,434710,165.9011993,2519294,43.18548584,1544200,185.5027924,208000,1794.630005,305164,1276.251587,179371,1777.07019,766848,0,0,86.5945816,1561400,1530.195313,828858,108.2751465,121400,94.78435516,136265,185.4555206,994173,46.81000137,2156800,141.7504425,1854000,13.1403513,6414100,16.00562096,7296100,1270,81376,35.69585419,2294400,650.1942749,33490261,61.63000107,1550000,852.3693237,201845,15.47434998,4844000,1543.829346,1397116,100.2312241,611000,641.8457642,436993,0,0,111.0975266,277904,258.9361267,1084500,1460,55998,517.0368652,1380611,129.9164429,335841,15.28934479,5605896,290.6618347,49673,522.1117554,4648181,5.995447636,12982381,102.7942352,2215637,253.2568359,801077,70.8626709,2484900,1125.935547,351974,843.5536499,77340,227.75,788800,297.7893066,811482,145.5206299,203900,111.1274948,534100,19.0428772,3941598,515.6829834,902609,4755.654297,262511,353.8223267,565139,1032.936401,1598808,2540.658447,1509150,1001.190063,478583,570.7661133,853776,84.43000031,1544200,771.2471924,1818484,7.774290562,7251008,161.6256714,2651999,48.22312546,11758800,249.8626709,1630400,20.38960266,1363700,349.210083,1313205,33.48721313,1592448,16.40961266,2349400,97.05293274,371040,144.0399933,757400,26.76741791,634400,25.73476219,1152600,1.397371054,78481294,192.7799988,1509600,156.5599976,360100,0,0,5019.578125,233469,133.0904236,18459958,131.905426,1172300,23.06065941,2275250,15.02082443,4740000,257.4216309,1093534,60.19660568,1124221,442.6561584,529330,97.92340088,629600,28.44462204,1023600,31.56947327,4818100,102.608551,4096740,1325.583496,132375,354.5177002,453878,68.11644745,277364,400.2418518,197558,321.2145996,277232,722,61633,130.8595886,276100,3317.090332,271208,94.41843414,1715340,113.2914581,4329600,88.63088989,8056300,355.6935425,25492,373.4154968,2016846,64.05097961,5012462,42.9987793,2033511,23.66466713,2079500,448.9214172,141936,12.07549667,9339300,89.84999847,1182900,244.8560791,4100521,24.30075645,6571100,291.3374634,986311,13.6654768,3367500,21.97605896,1860700,114.2799835,926500,653.9407959,98551,97.34005737,1171100,13.54641533,10194900,72.69999695,1320500,575.2548828,333478,38.12829971,9421300,20.7259922,4726000,0,0,47.23588943,734500,904.9129028,1153745,59.27066422,477300,45.84988403,2366810,283.0083313,12123017,130.6497345,483875,144.5315704,602100,255.3041534,282800,27.3707943,2024300,62.46338654,153082037,116.4859848,3430900,196.2995453,1693584,256.9790039,1121400,37.79559326,939900,102.7767029,4988100,53.47556305,351677,17.79162598,17132000,651.5424805,356357,4860.984863,425552,169.7700043,2135300,47.8401413,7001700,59.77231216,2183000,66.03979492,1527900,592.4370728,201306,60.78830719,1726300,63.58000183,1196900,228.1894684,2714500,87.73423767,340500,245.8067932,389690,128.4738007,1866700,36.7363472,1827400,29.87730598,2984571,298.5527649,549938,163.3503723,2290100,405.2070007,323028,41.79695892,5548400,111.3187408,1161100,177.1083374,954600,132.8699951,1688500,42.51443481,6456400,74.82446289,5464500,77.42495728,356734,506.5,210900,36.04370117,3243000,255.9944,529155,26.96199799,4090500,1266.442993,25067,132.75,532100,68.35186768,3392800,266.9624023,9211254,243.0953369,220600,22.03174019,1534384,196.486084,320100,84.27005768,1115900,141.0304871,1351480,1973.848877,1285630,0,0,863.8847046,267736,26.53499985,6415600,33.14532089,5607100,147.4900055,583800,345.3166809,2830342,0,0,24.81822014,2275800,51.26595688,7353200,138.586792,235500,201.9690094,659295,502.2236633,359105,63.13950729,10586267,27.22999954,2673100,440.3179016,4072172,20.74399757,12445200,36.65463257,10898900,197.751297,607800,112.9022598,15116200,129.1002808,578600,623.9866943,406140,14.44200039,640000,20.69177628,2105500,133.2896576,378800,54.82751465,1064400,738.3699951,72700,66.43769073,547248,801.7374268,109292,162.423233,474267,234.0963135,1485485,0,0,292.8014526,157520,1091.595825,15282,156.3288116,1819658,57.29000092,2000900,4.947759151,2412722,26.88596916,1702200,130.5439911,95800,40.23704529,5772800,29.76030731,6306500,120.3716888,1335863,361.4100037,4653800,829.9038086,10633885,22.54879189,2687600,78.03322601,4705800,248.8910065,607600,4.612469196,9147579,237.2100067,1448000,34.98911667,2143000,169.9001007,929900,61.23900223,1797100,77.22750092,891400,52.82319641,1728900,4.760023594,424192000,2881.27002,16200,271.2058716,15449322,11.81620312,347600,11.69449997,1237900,88.77336121,2297300,5638.956543,250893,51.08127213,1100731,1404.5,1298593,1135.38147,13917,49.4593277,577500,46.19414902,1598000,59.65085602,1116000,22.92000008,4902600,0,0,216.9519043,291470,9.900654793,3845856,48.69118118,10126700,26.79933357,7447500,408.8344116,787382,0,0,1023.46283,13831,59.4629097,2527700,0,0,444.4923706,283126,490.4056091,794651,44.47026062,425405,39.8133316,4905600,43.46813583,3892436,880.8025513,34568,181.0102539,620500,67.05023956,1468700,36.29743576,1615200,130.2393951,390816,19.51511574,8207600,129.8000031,2666410,21.82999992,10407400,47.5795517,1737900,100.4498749,3140100,159.6190948,718363,34.53095245,936187,30.49648666,15410323,41.46156311,802300,89.23622894,8468600,62.83906174,2221000,167.3476257,618300,336.9432983,67318,0,0,26.90829659,2771400,692.072937,1809360,128.7596436,3013320,214,390580,83.38983154,717900,61.04779816,1661100,747.2557983,591238,61.19610977,4439100,101.3077774,1460700,404.1312561,407700,1084.063599,435288,41.12255096,884700,71.429039,669900,94.62000275,406900,158.302475,114100,357.7006836,96184,101.2357635,988200,1663.259888,22260,24.13888741,2597900,99.20346069,48009,1375.831177,5939252,0,0,166.744873,604900,1352.543701,47531,2204.944336,899716,836.0285645,2688388,75.3299408,2332400,94.26999664,1049300,436.7200012,1227480,34.39235687,809471,39.30939102,1985600,106.5699997,9261800,49.58456039,8942400,41.14625549,1020357,177.2322388,2376588,306.5690308,643191,2243.013916,33674,113.468071,1843100,2092.44751,178905,52.16181183,536400,399.5471802,703800,1667.998657,2525404,11.6785717,9973400,4795.436523,54048,135.7124481,267246,211.8575134,466109,4696.327148,3579264,51.57769775,1232100,6339.546387,1824823,112.1306534,922700,95.76902008,725200,572.4381104,41737,514.5636597,3386715,52.64997101,648761,165.1031647,408200,25.74211502,893850,0,0,331.930481,540700,301.8501892,935694,92.57376099,1427700,312.474823,11247149,615.2149658,890456,72.49055481,1057800,4191.95459,83276,364.5375671,2825905,71.95562744,4318425,98.15042877,494700,19.6076355,2384098,116.463768,1021102,611.3067017,250052,386.3048401,223289,3.428975582,38686354,59.61266327,1264727,91.78038788,2674479,187.139389,530800,235.6840057,6693066,65.42719269,5140400,40.8047905,8416000,859.690918,228068,456.9463806,297459,488.1855774,3305658,102.2863922,89567,112.2916107,2945636,710.6016235,1316019,29.23993874,1761204,676.3219604,1946603,243.1449432,894390,117.6493225,80991,2497.981934,5416148,33.16157532,469278,140.4665527,1209000,77.36057281,1679327,95.7249527,1010500,38.67747498,11421400,1497.643066,553706,527.8374634,3052899,2148.067627,255423,1504.629517,2511833,135.0774994,601200,116.4300003,990400,219.4362183,816080,39.88289642,3675900,255.3081207,384396,0,0,127.7259521,623800,202.2289124,634300,135.9265137,780279,146.4498901,401176,7657.365234,151925,51.85802841,3390000,63.60772705,339365,124.4791489,2386407,139.9220428,1683,1149.599609,5339389,1179.995239,942122,611.8357544,1085185,644.5639648,4508344,118.1752472,694000,1050.605225,1710492,7.733860493,3036300,4.732456207,0,31.23936844,1476600,14.74377823,2489450,56.007267,970600,173.5765533,2866200,62.03430557,818113,102.0815659,61013,938.3790894,183428,1955.129883,484567,23.6378231,500,119.5194321,882400,75.54452515,1356600,2682.284912,217589,76.47808838,152994,27.59285545,2935300,182.6631622,1162100,266.9729309,371275,57.06478882,3677100,15.25145054,49321648,51.28964233,1171600,854.1501465,828280,1594.309204,140982,242.6764832,1524426,343.1397705,286800,247.5899963,222700,112.0800018,1009500,48.95306015,545600,77.36689758,1048200,155.9019928,1141440,1501.911987,90916,143.7111053,113133,43.00562286,1270400,36.24054337,3526300,115.4129257,439100,69.2011261,4609000,0,0,508.3862915,132196,115.9183807,482743,49.77531052,4572000,82.95889282,1025000,273.8137207,1062600,264.8823547,593635,69.15666199,4035400,1307.525024,526826,244.6242065,28200,28.38056755,2725100,32.83486557,1571800,120.6919785,6136184,40.84000015,1906300,0,0,80.79148865,828200,0,0,118.0693741,1006300,391.920929,649174,300.6853638,16400157,18.21333313,156156000,58.69327927,1932400,79.39261627,1530816,19.75,10035000,34.23249435,5362901,94.29000092,1574700,183.8593292,12026458,96.02644348,4580800,51.05874252,1742500,210.1100006,118000,84.58000183,1853000,0,0,9.273340225,12026322,35.80587006,943000,128.9793243,553000,140.450119,2489025,354.4700012,439700,4403.123047,1371253,0,0,224.1623688,2195400,146.0571747,2580800,88.96743011,1854500,120.4240112,826200,0,0,128,866811,38.04652023,4920100,933.2102051,672375,816.5471802,1908600,150.7977753,5604700,2336.855469,396750,438,87964,15.66458988,2966300,14.94367123,1660599,65.82649231,2141200,0,0,114.0714264,799200,32.85096359,1842325,139.9291687,62458382,331.9729004,174882,113.326416,55935,104.262825,679562,129.9101105,659600,188.7094574,550700,188.9299927,910100,22.17184258,3864600,629.5124512,169338,47.90788651,1112800,22.96301842,2298700,1065.704712,476376,41.40125656,11680500,72.51638794,1138700,253.1499939,296800,40.83826447,7120975,28.87000084,3871900,187.1100006,824600,37.30906677,5791962,62.73752975,1907300,1695.158325,1280813,61.51156235,1913600,40.84187317,18875200,3133,74995,977.1105957,111605,91.71789551,2834800,20.10658073,6099900,30.01422882,16267200,0,0,850.5961304,2438659,0,0,22.17232895,883800,26.13860321,2170400,111.0718994,263700,4304.030762,1182026,163.5167389,376000,274.3493958,617140,21.11650276,3470100,136.2784882,3477600,45.43694305,2418600,61.14427948,9108200,136.0874176,537,75.24059296,1148100,88.36333466,1340000,35.90999985,354270,118.7195282,1298315,0,0,63.47000122,1603000,97.09269714,1909500
+09/04/2019,281.8887634,654673,77.6914444,1254700,0,0,2155.932861,4012861,47.67226791,143072800,62.21979523,3712700,279.034729,6649998,2474.109375,1619246,69.54251862,1268408,0,0,70.23976135,4836700,32.85192871,823549,7.219202042,5017003,30.5333519,872200,160.7872772,1813900,17.7079277,3124075,268.9899902,1605900,98.04694366,1856900,35.36302948,4127600,2200.764648,437693,139.3003845,1238600,211.3304138,613298,167.0599976,1214000,688.5999756,61799,59.90914154,828200,14.39885616,4410800,42.0485878,3082000,57.00572968,4467331,147.2134552,426010,1993.45166,1729594,75.97115326,931978,37.70280838,3397000,110.6866684,1453576,83.7193222,507000,348.5094604,471860,71.85572052,1812500,74.31999969,839200,77.55941772,1484000,137.5519562,46168,285.25,1086600,80.86481476,1079500,85.88930511,724700,739.6833496,61355,145.1057587,994191,760.9580688,589160,39.25702667,7412500,8.471418381,58000,27.23999977,75539800,80.00738525,642000,158.0222626,1872600,121.0550766,584500,165.3860474,1708200,91.79199982,74288000,19.82437515,7081600,1002.395508,2813064,98.30000305,657683,163.0402832,731000,47.79086685,1021100,29.5683136,2700400,147.4283295,130993,164.8789215,600100,23.83224487,3194000,22.98925591,570300,86.61087036,1503300,112.7799301,347400,0,0,3150,570968,453.8122559,654008,1245.797607,87267,188.276474,708300,0,0,85.87619781,430400,157,545230,531.4143677,4265135,424.7261047,10896347,160.6694489,464200,25.4140358,11621000,100.6641083,471200,92.71385956,699300,58.65999985,571100,101.011673,2869300,6141.675781,2045252,1040.400024,276700,360.3965149,7980100,502.8522339,21002436,509.3900146,1796559,24.63178635,40535300,812.0214233,43039,132.5779877,111967,53.60153198,2192000,161.1326447,22958172,45.13634872,2550948,3094.596191,3077241,70.6124649,1966600,49.2980423,2060380,141.1645355,637526,146.7731171,5269544,3.772687912,36343154,58.34225082,1772400,257.2132874,1415444,0,0,220.9772339,1374628,89.52230072,397570,25.17800522,2917200,523.3841553,1935546,47.47660446,874600,43.56504059,1884700,1734.458374,59349,771.5757446,186680,234,166000,237.5800018,2146200,42.13469315,3827600,3823.511963,675106,1768.958374,378500,22.08660698,4457700,14.03999996,489100,373.7612,460900,590.2739868,2117082,380.2893982,6175764,49.25580597,1281897,36.58589172,16073400,221.5843201,62413,54.53801346,1220404,89.07006073,1462140,29.36348724,4612086,38.82593536,186137,2498.223633,1164802,219.6318817,130999,862.0461426,275462,571.9567871,49629451,0,0,97.86643219,1063500,1929.483154,963345,339.0521545,244100,351.211853,104048,204.9199982,2589700,28.34440804,872900,1387.627319,42060,376.1263123,209165,134.5401459,382654,38.20999908,4627500,223.4839325,13874004,603.385376,4869894,775.9418335,47172,18.2892189,555647,3068.249268,928672,27.50045395,1368300,100.6960754,737400,1011.688416,365468,0,0,51.63767624,10221000,12.72784138,2963397,21.3861866,7265800,39.25654984,1799700,96.53108215,392218,0,0,118.1319504,3316500,122.2877502,1099200,1505.162231,284063,6.882037163,5877862,86.84531403,480400,50.38000107,848800,1061.263062,176933,4591.304199,1781,2550.804932,1534191,98.50335693,1608000,3886.202637,915446,305.2795105,11000,64.30999756,1497000,94.48046875,609300,36.38600159,1773900,25.41906166,4010900,4141.710938,17231,67.60720062,1168700,146.0327759,141640,76.23091888,673100,112,103531,354.5599976,808800,155.5654602,2742600,72.01087952,369600,2365.099365,12093,58.45311737,2102100,2.872276306,251620,126.5513306,783200,34.57547379,14949600,80.85903168,262117,134.2983856,1639600,14.21339989,25370000,136.6865692,911300,45.08661652,1866300,109.3272171,23502786,57.88000107,10971700,25.11945724,4005600,78.95502472,2413665,76.06634521,1212100,107.0525284,654755,72.30970764,1594000,52.31851578,4707300,61.78123856,957100,250.2799988,339600,31.5259037,5173300,1791.371826,3293637,16.05999947,5431600,81.70713043,444700,5177.834473,257651,26.97874832,339500,144.1100006,244100,155.3359985,5642900,372.8528442,951259,0,0,15.60623455,5512860,45.67277908,15508400,47.5359993,1557000,22.82067299,13069200,48.0307579,1202000,138.1655426,23943630,20.3628788,9108600,67.54590607,2036000,0,0,420.6573486,802263,139.4430389,3686140,43.49451828,9275800,94.28157806,4143400,2836.082031,55092,47.18999863,438000,57.4492836,3272300,54.10735321,9581600,0,0,51.02000046,309000,99.76648712,573448,6.428638935,10127018,6813.820801,199364,71.3134613,6611787,0,0,144.8201752,2451000,2520.51416,37077,24.30833244,2730000,28.78399658,2530570,249.5824738,60188,111.8987122,1204000,70.79240417,1208536,3125.880859,4576963,79.28443909,607400,40.52956009,3837300,27.09243011,3068017,113.6198578,2327515,113.556015,17340300,3139.371582,190536,96.29325104,1076300,102.5999985,2913200,863.4017334,697137,22.13327599,2260800,0,0,243.3026276,1573199,86.31291962,800500,39.14041901,9179900,1509.478149,164549,229.9618683,851500,98.21101379,779700,373.0706482,3521967,406.6030579,37595,25.79481125,1126755,84.43404388,863743,12.17189503,7610680,0,0,69.42893219,2475300,55.11000061,984200,22.46319199,4981600,28.80500031,3036400,95.61725616,2543200,33.84069824,7140800,169.4953613,860600,66.53498077,951100,35.10518265,322963,632.2357178,432447,1960.517334,0,116.3086929,478500,186.3562927,313300,47.34060287,2109300,150.9294434,1062400,85.29286957,867419,170.3600769,983352,266.4647522,1095300,141.4730988,3304600,64.62372589,720600,60.78932953,2300700,22.8677578,888043,3.910220861,23834780,8.992101669,4101505,10.18830585,13364444,773.1522827,45410,594.3908081,15762758,7.369979858,6014554,75.14389801,4005700,742.7993774,141048,168.9199982,493700,408.3391724,284600,59.18807983,877200,19.47653961,4445800,33.64979172,290420,152.7519226,81300,56.39639282,1377200,107.2463226,3158072,91.5009613,466011,230.1298828,235000,72.24600983,1984000,37.31063461,2052600,44.6323967,1296700,63.31999969,2742300,187,671123,28.08456039,7384614,71.93714142,838300,121.6105194,908500,2113.192627,2160091,79.49021912,644600,1039.283203,2247677,6.631525517,29879100,169.8419189,17012,13.73522282,9361200,699.2676392,630176,244.6228485,1136989,12.34889126,16000200,239.868515,189400,168.8161011,1435500,31.28703499,3467300,733.1240234,34372,226.6524506,959883,165.6600037,583200,113.2400894,1925486,96.6513443,1567820,837.9307861,449863,88.23000336,4726300,275.7900085,98400,100.6040344,2863000,20.47136497,6073400,35.1060791,122400,2546.333252,11366,33.9718399,5725900,283.7999878,1021581,44.73492813,1089498,856.5055542,1461454,104.7511215,246000,116.9530106,192334,0,0,56.13000107,1051200,262.0321045,202548,17.46199989,9002500,52.86458969,1187262,795.8979492,73111,288.2766724,4701289,3214.755127,93218,124.1921082,1408378,145.0631561,1037100,74.98999786,740800,2924.905029,55,44.61403275,16687089,0,0,403.2878113,209815,0,0,0,0,824.3995361,647122,51.30052567,5908000,41.25470734,4412800,79.85253906,376000,19.45539284,3461023,329.459137,67845945,28.46419334,2017300,35.97109985,6528900,206.4238586,1477248,2212.556396,92072,59.45562744,17528000,59.72258377,19668000,93.82767487,676800,608.2435913,1046314,130.5303497,520800,1827.533569,297359,245.2409668,1066385,75.97767639,807900,460,307784,171.9836426,2400900,130.6722107,1318520,1588.500366,7418716,280.1427307,339400,27.05182648,7704200,66.78397369,1356600,151.7095947,6555438,9.721733093,12937600,0,0,124.9761276,1132000,171.5179901,3721700,55.98054886,868496,75.83482361,805273,116.3017502,365400,961.0570068,638975,211.2720184,332550,164.2272186,1583256,43.01235962,1187100,184.333786,469500,1802.617188,413705,1289.234009,62596,1760.579102,1081915,0,0,85.53396606,2480400,1501.040161,991281,107.2863388,143281,92.67607117,266213,182.070694,1135503,47,1037100,140.6920471,1932500,12.94556141,5019000,15.72467709,12549700,1272,112006,35.21507263,2370200,653.284668,17992421,61.99000168,962000,855.3637085,118425,15.12320614,4375000,1562.80249,740701,100.0157394,754000,642.3447266,1455588,0,0,109.5371399,236861,259.9489746,1003000,1450,46783,515.2394409,5024738,129.9164429,81099,15.09313393,5378870,290.6618347,29251,514.718689,4821304,6.003033161,11358480,101.8766098,3178271,251.0615234,733426,70.83506012,3121900,1116.960083,350293,848.545105,90709,224.7799988,425600,297.7893066,255474,142.8581543,267900,110.4874344,915000,18.96721458,5173254,512.0963745,925635,4756.653809,163364,364.9042358,478859,1026.449463,3153162,2529.715576,2370569,1003.187378,558764,569.2694092,650067,82.73000336,877400,772.446106,2631240,7.789440155,11722695,159.8320465,2257181,47.91134644,13339700,248.5283813,1019900,20.14685822,3133600,346.6679688,1994936,33.32459259,1956979,16.44011497,3333700,95.15384674,262142,144.2899933,973300,26.3044548,899100,25.50081444,1262900,1.399561524,97383914,193.1266632,1478700,156.6000061,247600,0,0,4968.664063,478533,136.0812073,23236139,129.4028625,918800,22.97396278,2004710,14.8597784,2837800,256.8217773,1008905,59.30974197,1193374,440.6576843,348964,96.97250366,544200,28.09726524,574800,31.10979652,5066700,101.1689987,8212930,1309.588501,127307,354.5177002,242317,66.88323975,315683,399.2424622,140846,321.2145996,276312,719,52040,130.70224,264500,3301.128418,253832,94.41843414,1408240,112.8171234,5210300,87.97652435,9092200,376.6754456,232359,370.9260864,2827335,65.10017395,3981100,42.74452972,2433738,23.7246685,2267300,441.4194946,176740,11.87825394,10157400,90.12000275,1296200,245.454483,4700429,24.12503433,6398800,286.037262,2639344,13.5609293,2470600,21.27914238,2387300,111.9067688,1553300,654.9378052,157451,97.09998322,1314300,13.51244545,9516200,73.30999756,1435300,569.2626343,40746,38.22659302,8641800,20.79548454,5953300,0,0,46.99285126,547400,894.7452393,1307187,58.53891754,551100,44.8935585,3631821,282.9088745,11904250,129.7198486,620528,143.8001556,733500,252.0799713,540100,27.2619648,1861200,62.76262665,196743600,116.5592957,4215600,195.5019684,889124,254.4736633,867100,37.86081314,833900,100.4245224,3694400,53.00784302,324066,17.50486374,17347000,650.5440674,249461,4783.048828,1216650,167.5200043,2475600,47.79409027,3380600,59.31071091,2711700,66.08508301,1220500,594.4317017,126028,60.06945801,1329100,63.43000031,901500,227.8417664,2491300,87.76636505,364100,236.3352966,885264,126.3216248,1689000,36.19677353,1575000,29.48229027,3785475,294.3261719,722056,163.5482635,2279500,401.0110779,300885,41.28149414,4963600,110.3467789,917100,176.6257324,771700,136.3300018,1290300,42.54014206,5037500,74.59745789,4938700,77.42495728,392139,505.1799927,240200,35.47512817,6128800,262.179718,617010,25.90543747,7521000,1266.442993,23308,131.3099976,595700,68.36078644,2108200,264.1163025,5301672,243.8957825,191500,21.83396912,2941840,195.6840668,357400,83.83140564,1710500,139.0234985,1813734,1949.168945,3588793,0,0,856.8856812,471750,27.34499931,12463200,33.043396,6045700,145.6000061,834500,340.232666,1589889,0,0,24.45285225,2449400,50.29500198,6046900,138.8053131,325600,201.5698242,721341,507.2059631,297984,63.0225296,10785282,26.81999969,1051500,430.3000183,4629618,21.00523376,14212700,36.06790543,7436200,198.5854797,520100,112.2903366,17612000,129.2379456,756800,620.9915771,297548,14.41300011,542000,20.23114014,4029600,131.7216797,520100,55.66255188,783700,733.9899902,91000,62.26917267,1179572,809.7147217,83749,162.3475037,560876,233.6975555,1022290,0,0,288.8041382,38140,1089.103638,29331,153.9329681,354085,55.88000107,1569100,4.925398827,2339686,26.56488991,1190400,129.5733643,159200,40.46527481,6617200,29.71160126,5079800,121.8639145,560567,364.7099915,5439200,829.3057251,7865421,22.50853539,1776100,77.61876678,3804500,245.8079987,484200,4.56230545,11741932,238.7599945,1360800,35.16426849,2458700,168.7792816,1041000,61.07957458,1926700,76.43395996,740500,51.39082336,1930500,4.69723177,439972000,2878.060059,22300,273.1393433,14164007,11.81620312,291900,11.69449997,1664300,87.85509491,2685000,5589.018555,366106,50.50662231,1417039,1409,1493947,1135.38147,2567,48.79852676,830100,45.76837158,1428600,59.37371063,1776800,22.63999939,4556600,0,0,216.6810608,379477,9.930727959,4404047,48.79086685,9789000,26.66066742,5680500,405.6450195,379010,0,0,1005.472473,8434,58.51489639,3301400,0,0,438.7093506,438310,492.2019958,737861,43.63793182,598619,40.12833405,4879200,43.23130035,2063100,874.8240967,74164,181.0986633,462300,66.99215698,1348800,36.01312256,2011800,130.2393951,1218334,18.66231728,6424900,130.3999939,1325870,22.35000038,5875200,47.86059952,2972400,100.5898361,3864400,159.319809,744940,33.98126221,334422,30.28441048,18825072,40.27961731,1813300,88.97270966,5820300,62.42018127,1938000,164.0380402,911100,337.9431152,52921,0,0,26.66563225,2988200,686.3040161,1431736,129.1582336,3596501,213,278940,82.70901489,584200,60.62068558,1654800,754.0291138,969690,61.57628632,3898900,100.1701889,1572800,401.1340332,390600,1075.699707,741433,35.55293655,8596000,71.7257309,697800,93.90000153,599700,151.2780151,599200,358.6984558,109228,101.12957,797500,1663.259888,15209,24.19181061,2524200,99.20346069,41651,1372.935547,5878970,0,0,167.8156738,791200,1358.536987,61948,2170.087402,1045804,820.6538086,2371506,74.61725616,2352800,94.09999847,1119500,428.5233765,1185011,34.67001343,806872,38.34558487,2284900,106.9300003,7217100,49.30986404,11713400,40.9670105,530043,176.1155243,3204105,304.5718079,1880967,2243.013916,33267,110.4977188,1229000,2092.44751,168105,51.64194107,540900,394.040802,577700,1648.02832,4844874,11.49465942,8770400,4803.408203,76428,135.2471313,243011,211.8575134,310435,4694.336914,3438187,51.08304596,1320600,6393.424316,1849445,110.8544464,898800,95.66521454,490500,564.3890991,46290,516.0623169,3942395,52.04411697,868555,161.9786835,610900,25.65592575,490200,0,0,331.1387939,396700,300.552124,684132,91.52298737,1291100,308.3579407,10343674,610.4227295,711016,72.09052277,854900,4149.993652,51236,366.4356995,4656883,71.24984741,3320692,99.53838348,1035200,19.7067852,2261818,114.9014435,779580,599.8291016,577117,386.3048401,194865,3.419214725,33323884,59.43038559,1526231,88.62734222,3596866,186.8607788,612200,233.2912903,4997146,65.35757446,4905800,40.50408936,6747900,851.6984863,415447,456.446991,199127,489.0331726,2531199,101.5397644,20000,112.4893188,2515651,705.4088745,4431479,29.00136185,1799491,668.9360962,2143414,238.0502625,887741,117.6493225,193925,2474.048584,5705486,33.06259155,480559,139.6201477,1164600,76.3596344,2254240,96.94200897,1167900,38.18321991,7577500,1482.666504,720247,528.8372803,2342733,2116.096191,250244,1512.616821,2349492,132.7142639,736400,116.6900024,768100,219.036499,501609,40.22357941,3972500,254.3108826,292584,0,0,127.0994034,709500,203.3269043,990100,134.927063,605115,145.2510834,2725115,7622.400879,164885,51.89860535,3295000,63.80712509,1741983,123.5800323,4368302,142.3768311,988,1142.124756,2868646,1177.995239,538744,607.1473389,991248,646.361084,8296689,118.3352585,291500,1053.598145,1412243,7.611333847,3622700,4.732456207,0,30.22826958,1496000,14.61184406,3883869,55.4241333,1358800,172.2679901,1917900,61.96601868,1367467,102.0815659,55015,927.392334,86891,1924.713623,1170077,22.35027695,400,117.7515564,1430600,75.04463959,1096500,2655.33252,470259,76.4594574,142174,27.36390114,4668600,182.8778229,701900,258.9737549,585913,56.8271637,1367000,15.26839542,35455396,50.24343872,1428600,850.1925049,3562920,1576.373169,35987,243.7419434,851904,337.2392273,300500,245.5599976,146700,112.1500015,1194300,48.82197952,363600,76.14395905,970800,156.3012085,930725,1499.917603,148832,143.276947,131989,42.41358948,2599800,35.76271439,4418800,115.4129257,461397,68.12845612,4863800,0,0,510.3837891,135839,114.9225235,390194,49.30805969,4155300,83.88957977,1335700,273.203949,1242800,262.8876648,319585,69.34111786,2866800,1308.942627,614375,255.9803009,80400,28.17071533,3787900,32.55805206,2112500,121.0883255,3496927,40.04000092,873400,0,0,80.26576996,782200,0,0,117.4697876,1377700,387.9319458,435229,295.5055237,26375515,18.15399933,88560000,57.96836472,1818600,78.46837616,1692070,19.48200035,7579000,33.98217773,5378693,93.27999878,1393900,181.0192108,10234829,94.95968628,4648200,50.00782776,1223700,211.4900055,143100,84.25,2016700,0,0,9.298247337,11799711,35.83763504,929800,129.8036346,617900,141.4462585,1747178,348.2000122,551700,4408.611328,1833111,0,0,224.1984253,2903800,143.8059692,3025000,88.13996124,2230000,116.0468903,1522900,0,0,128,530344,37.54309845,4551100,929.2179565,734720,813.7556763,1798097,150.5492554,6364100,2334.859619,325862,438,114478,15.62911987,2777300,14.96575356,1940082,64.99411774,2419400,0,0,113.135704,685300,32.53209305,1532513,139.8893127,68574051,332.4721069,995369,111.7845612,76803,103.3411255,999668,129.6894379,368900,187.9636536,706000,188.3099976,976000,21.93945313,4313100,620.0422974,263883,47.8308754,1131600,22.42553329,3234400,1044.370972,364376,41.31141281,10414400,71.10295868,972000,249.4100037,659900,40.42290878,8987701,28.84000015,2337500,190.8000031,1765000,36.23875809,6262156,62.99773407,1632200,1701.651245,1017020,61.54402924,1594600,40.22354889,22903500,3177,130853,963.6503906,87973,91.31361389,1345800,19.90551758,6457800,29.85089111,13102500,0,0,868.3459473,4478471,0,0,22.05187035,740475,25.66493225,2371600,110.8951721,286600,4290.300293,631105,163.1318665,364700,273.3499756,554320,20.73455238,3086600,131.0193024,3139400,45.80660629,3126300,60.35604858,8561600,137.5828857,14465,73.61237335,730200,88.26573944,993000,35.34000015,521877,118.6273117,1219314,0,0,64.94000244,2349500,96.36138153,1657100
+10/04/2019,282.8865662,522687,77.93954468,982900,0,0,2167.617676,4066573,47.93989563,86781200,62.4154129,3641900,274.3609009,10426688,2511.066162,883898,70.36868286,1561651,0,0,70.50763702,5604600,33.067173,681043,7.235096455,5337677,30.75205803,1497800,161.4531708,1582600,17.9349041,3292040,271.5799866,1469700,99.4489975,1966700,35.7432785,2487000,2217.716309,390893,139.9459381,998900,213.3574677,486302,170.4600067,1643500,697.7999878,44139,59.47656631,1402000,14.35910034,3554100,42.19433975,2493300,56.80638885,23552708,146.8139648,371570,1970.47522,1831791,76.39722443,887591,37.91400909,1904100,108.8185349,1420843,83.86132813,524800,348.5094604,301784,72.42701721,872300,75.08999634,1040500,78.26383209,821500,134.9528503,376816,290.1199951,831200,81.41327667,1431700,85.74234009,786300,739.6833496,19696,145.7055359,974775,756.963501,1216467,39.40653992,5442400,8.471418381,40000,27.82999992,64368100,80.47660065,560600,158.767395,1653200,122.8912506,544300,166.0617065,1304500,92.36650085,59280000,20.140625,10196800,1018.860962,3249488,97.69999695,126335,163.8365631,390100,48.1015358,1085500,30.28039932,3149000,149.4205627,687596,165.5306091,594300,23.93562889,2425600,23.4225502,524300,87.65007019,778500,113.3472672,616500,0,0,3397,1310031,456.2027893,479310,1243.80127,101365,186.6138,611600,0,0,85.74817657,433400,157.3999939,527500,533.4127808,3736890,422.9551392,10060066,161.9509888,621000,25.75406265,14992000,101.683075,415600,92.2350769,774600,60.11999893,524000,101.2967224,2650100,6110.722656,1694046,1060.170044,324900,356.3925171,8285000,502.2535706,7697779,501.9959717,3193891,24.78525925,42669700,807.0275269,57458,131.5811768,62612,54.16878128,1910000,160.8332062,15023648,45.21517944,1954509,3083.650879,2814496,70.69185638,1807300,49.74311447,1973292,140.1669006,890241,148.7673187,15359244,3.735991716,16391259,58.13931274,2360600,256.6141663,699199,0,0,223.1536407,855978,90.0160675,327340,25.70713806,2176500,522.385437,847329,47.6113205,957700,43.46660995,931500,1730.471191,25798,778.5718994,240312,234,90340,240.2799988,1612600,42.3825798,2743100,3822.477051,639743,1780.324585,392700,22.24389839,3018900,14.14999962,699100,376.268158,402900,597.4529419,4949634,389.1704712,3513611,49.24908066,1264318,36.51428604,13083700,216.7462463,27008,54.90404129,1189952,89.56933594,1541560,29.1131916,3923649,39.00833511,378025,2501.21875,878294,215.6386108,514367,852.0685425,355132,574.1488037,22178417,0,0,98.10834503,559500,1934.475342,931995,337.0547791,194644,347.7147827,14291,204.5200043,2632200,28.60208511,755100,1385.630615,120029,378.118988,300927,135.5330505,367049,38.36000061,5896200,223.7830048,10083404,602.3883057,4714738,774.9431152,38749,18.49452591,593638,3074.235107,260727,27.74791908,1982200,101.5102463,605700,1025.656494,149087,0,0,51.89110184,12293300,12.59578514,3496015,22.8228035,15149000,38.92485046,3097500,97.15299988,306989,0,0,119.1542664,3310600,123.0399323,1003400,1513.141846,286821,6.72114706,9223279,87.97080231,898200,50.86999893,645800,1047.286011,301288,4589.308105,6707,2568.768555,548341,98.82203674,1534100,3882.20459,709658,312.9874573,80512,64.47000122,1589100,96.40769196,1007800,36.21577835,1663000,25.53133965,5313400,4151.703125,13763,67.80167389,976900,145.8330231,826112,75.46201324,760600,112,57717,354.3500061,574000,154.7100372,2082300,72.8318634,347000,2400.0271,17760,58.45311737,2023100,2.877120018,234980,127.2546539,965000,34.60917282,13375200,80.85903168,255136,133.7478638,1596900,14.37699986,23025000,137.3881683,545800,44.89677048,1702000,110.72435,20928172,57.29000092,9565400,25.02004051,4637300,79.8034668,2382978,76.54007721,1413200,106.8339081,726696,72.86427307,785200,53.3298378,6629000,59.04444504,3073600,250.1499939,313200,31.51785278,2936200,1799.36438,1678222,16.06749916,10679600,82.52026367,348400,5196.24707,245090,26.85349846,350700,145.2200012,210700,158.5719452,3414700,375.2467651,556141,0,0,15.61634445,4540806,46.2025032,13460200,47.86700058,2663000,22.93677521,7667100,48.08707809,1096400,139.2640533,4774524,20.37038803,4437100,67.75480652,1554200,0,0,421.1557617,611287,138.144989,2412882,43.6159668,11853400,94.24402618,3970000,2868.038086,38276,48.31999969,405600,57.02812958,4466000,54.97192383,14398200,0,0,51.29000092,280300,100.1575546,325415,6.381933212,11236690,6843.756836,179349,71.83588409,5061515,0,0,144.6378326,2746800,2490.744629,1261547,24.7033329,1695600,29.51140213,3311089,245.0899811,206031,112.2581253,2453300,71.95084381,1432781,3118.891357,2942265,79.65465546,794300,41.02449799,3492800,27.14233398,2402157,113.3354416,1843378,113.8475418,14091100,3185.275391,482182,97.45166016,996400,103.4300003,2408800,888.3555908,1588592,22.26266861,2634500,0,0,243.5021973,888853,86.58584595,835300,38.75088882,9081900,1506.481201,36915,230.9918671,791600,98.19425201,789500,373.4694214,1505690,399.6098938,52413,25.65011215,1248975,84.2833252,1015905,12.13774014,8475054,0,0,69.19044495,3412300,55.90000153,1253400,22.70908165,4927900,29.71999931,4486000,96.960289,2199500,33.813797,7057400,170.503891,688700,66.30571747,1006300,35.64892197,584948,634.2303467,335037,1960.517334,0,116.8782806,602100,188.1965027,330100,47.48459244,1322000,153.3889465,977000,85.11710358,696611,174.0570526,2312906,264.5726624,1008200,141.024765,6288260,65.02198029,637400,61.0640564,1750200,23.28918839,1245203,3.921274185,23642393,9.008655548,3288482,10.22165012,7824218,788.097229,49362,591.3937988,1942840,7.396405697,7350395,75.26586914,3066200,742.7993774,205791,171.1999969,358100,409.3154907,304200,59.94177246,1746000,19.59751511,2428800,33.66848373,356540,153.7945404,81400,56.02189255,1438800,107.3082047,961248,91.4012146,1914461,231.1225128,330100,72.30743408,1407800,37.26335144,2214200,44.53889847,1035600,62.94333267,3258000,186.8000031,354135,28.10725594,6293858,71.92790985,760900,121.8263779,752600,2122.184814,1570459,80.27732086,805400,1055.272339,2364125,6.717929363,28469500,168.0935669,4281,13.78173542,10885600,697.2696533,432809,245.1220703,453176,12.45041561,12390500,241.1951447,141400,169.7492676,1069400,31.27171707,4799600,737.1193237,16004,226.1531982,279486,168.1499939,565000,113.9867249,2696420,98.84910583,1956900,837.9307861,427350,86.75,6478400,276.3099976,213400,99.38366699,3674800,20.69598579,6313800,35.26777649,166400,2536.348145,2287,33.21610641,4828400,285.2000122,182336,44.67432022,955536,859.3012695,1000400,105.9440231,361900,117.948349,424973,0,0,60.77000046,4914300,263.5294495,145611,17.92399979,13900500,52.80934525,2291906,810.8961182,87623,295.8471985,1749648,3184.822754,67497,124.1921082,3294591,145.2346344,926700,75.94999695,1500900,2924.905029,211,44.32370377,10808576,0,0,407.8796692,169565,0,0,0,0,816.4150391,560399,52.31737137,7451400,41.67508698,4208800,80.61105347,350500,19.21032524,3552269,330.6558533,32035438,28.55551529,1457600,36.33210373,5471100,210.7222748,2860137,2224.548828,84700,59.69946671,14492000,59.90930176,15510000,93.57874298,632000,615.208252,1139560,130.8837433,857700,1819.544189,176734,247.4377594,847708,76.46852875,856900,477,1229915,174.0067444,1907100,130.8720398,660010,1583.881958,6411444,278.2064819,497200,27.25376892,4913400,67.13690948,568900,155.4049835,8222568,9.817697525,11536300,0,0,126.534996,1111400,170.2629852,3587500,56.82824707,1107757,76.57307434,694167,116.3017502,162940,952.0752563,8078,211.7714691,644750,161.8158875,2170752,43.26339722,1425400,183.7709198,204500,1786.143677,818427,1287.236694,95079,1749.085083,2047937,0,0,86.40798187,1039600,1513.79541,931070,106.9567261,198169,91.84155273,219143,180.2891388,711990,47.56000137,1475500,139.922348,2381000,13.20528412,5654600,16.02970123,12761900,1278,168111,35.21507263,2119900,650.692749,12478388,61.84000015,1014100,854.3654785,74627,15.29079533,8473900,1558.808105,519536,100.2657242,589800,640.3483887,424273,0,0,108.8583069,266951,252.2535706,1209300,1450,46368,512.8428955,1743897,129.9164429,173108,15.15350533,5221086,291.1603699,44477,514.5187988,6198992,6.028822899,11889971,102.5289536,2801188,253.855545,646990,70.724617,1976500,1123.94104,389203,846.548584,41004,224.5200043,526400,295.790741,327619,143.6439514,149300,109.8979263,962500,18.89817619,5682100,515.0852661,775178,4768.642578,200087,366.3518677,167717,1029.443481,1875644,2534.192383,1699221,995.4974365,813454,583.2391968,796745,83.41000366,990600,772.8457031,2235334,7.745370388,13745243,160.0313416,1765518,48.28376007,13084000,248.7107544,2061500,20.29753113,3828100,350.2268677,2220425,33.18317413,2004922,16.47824287,2458400,95.55366516,2455011,144.8099976,1256100,26.46507645,633100,25.67095947,844200,1.390174627,94117125,195.2966614,1508700,157.2799988,335000,0,0,5029.561523,218285,134.9845886,10994271,130.0028076,790100,23.0086441,1542578,15.21846962,3894800,262.4201355,1769425,59.26266098,1387051,441.6569519,175410,96.38879395,1012700,28.58935165,1115400,31.06643105,5095600,101.0890427,4982955,1307.589111,174062,353.5189819,179084,68.11644745,102640,399.742157,284706,317.2242737,223393,716,55149,131.498291,318600,3324.073975,417950,94.81806946,1677290,112.8254623,4194100,88.37081909,10882300,362.6874695,1977,371.3244324,1971090,65.05021667,5024053,43.03617096,3059958,24.05036163,2649400,446.3638916,132095,11.97322083,11412200,90.62000275,1048600,248.7458344,7614176,24.14699936,6323800,285.1824036,670681,13.78495502,4147000,21.43711472,2638700,113.01548,1060500,654.9378052,70711,97.35608673,895600,13.47848129,9980900,74.30999756,1140700,563.2702637,26123,38.20201874,8059900,21.69888306,14217300,0,0,47.32338333,488000,910.8936768,1957823,59.10602951,675400,45.43874741,2748400,281.217865,14002782,131.3409119,666506,143.3683624,844900,249.234726,429300,27.50683403,1309300,62.64292526,87176298,116.5134811,4227100,196.9973755,924373,251.4805603,1226200,37.73852539,837600,100.9748383,4434900,53.21572113,446705,17.53979111,14505000,651.0432129,296121,4766.063477,780491,167.4600067,1573800,48.466465,3910700,59.60034561,1773400,65.61385345,1176900,594.4317017,92931,59.61022949,2170200,64.59999847,831900,228.9524231,1984200,88.44076538,447600,236.3352966,177808,126.4168396,1476700,36.34066772,2105400,29.39154053,4839541,296.5294189,556555,162.8083191,2406800,403.608551,408864,41.88137817,4511400,109.8417358,1127000,175.3199158,1051300,143.5800018,1621100,42.59156799,4539800,74.52174377,5031400,75.9283371,279839,514.3400269,348000,35.89956284,3240400,264.7736511,382324,26.06196022,5456500,1248.493408,39135,131.1999969,646500,68.92713165,2327800,267.6264954,3485886,243.3966675,213400,22.17018127,2825084,195.5504303,289300,84.22032166,1406200,139.1219025,1612926,1986.463135,1224663,0,0,861.8849487,240107,27.48500061,11282800,33.22926331,5786400,145.2400055,1204000,342.4258118,866301,0,0,24.38156128,4568500,51.46014023,8247800,141.4567871,252400,200.7715454,338926,501.2272034,275490,63.03812408,6894268,26.79999924,639200,429.2516785,4970912,21.61477852,23482000,36.22273636,6703400,201.1346741,623100,113.1470337,16477200,131.0005646,646100,618.994812,475339,14.77400017,674000,20.53516388,4157700,132.469101,589800,55.98674393,1080600,737.9699707,121100,61.23997879,1609633,803.7316284,69859,162.423233,322262,235.2927094,885285,0,0,290.3031616,418470,1086.611206,41034,154.7315979,531905,56.5,1292900,4.912524223,2203900,26.50431061,1801200,131.4865875,233500,40.23277664,5291600,29.44371605,6562100,123.853508,1083505,363.9200134,4545600,831.2994385,7190238,22.43609238,2176300,78.17134857,3918400,243.1654358,774500,4.548223972,10885183,243.6600037,1241400,35.24768066,2410800,168.6566925,999500,62.31322098,2650900,76.40943146,938100,50.85804749,2069400,4.767716885,444772000,2910.419922,11500,271.9577942,11871960,11.93782616,238800,11.81592655,1425300,88.34124756,2297200,5610.991211,312696,50.91100693,1418587,1435,1663979,1135.38147,1740,48.68840408,1146300,45.7290535,1391300,59.5399971,1319400,22.98999977,4898800,0,0,218.9381561,371481,9.810437202,7216949,49.13685608,8477300,27.00066757,7075500,407.2397766,651090,0,0,999.4754028,67234,58.42794037,3645800,0,0,438.3105469,364460,518.9478149,1876071,43.47443771,466462,40.41999817,6386400,43.67113495,2421245,886.7806396,418823,184.2915192,346100,67.3157196,976100,36.21320343,1654500,130.2393951,1206078,18.71190071,1971700,131.1999969,1220630,21.95000076,8009100,47.75622177,2297300,100.4828033,2681100,160.8162079,434652,34.58092117,776618,30.20665932,13202615,41.01832199,1069300,88.96420288,5394300,62.89140701,1717000,165.9784546,803300,338.4430237,55455,0,0,26.99230003,2169200,688.8900757,964034,130.5534821,2411851,213,537570,83.25038147,602700,61.60895538,2116400,711.3970947,1586630,61.4830246,2855400,100.5572815,1806300,403.1322021,480900,1100.195068,784371,35.64377594,3517900,71.60401917,711900,93.76000214,907100,152.6289368,232300,359.1973267,84227,101.6782303,779300,1663.259888,14260,23.9952507,2781800,99.20346069,55438,1364.248535,5399899,0,0,167.8921967,563000,1354.540894,27499,2168.095459,739245,820.6538086,2341560,75.56752014,1792100,95.18000031,1040400,429.0231628,1626547,34.91765594,719684,38.67013168,1724000,107.5100021,6561800,48.35697937,15976500,41.21596146,330235,176.2085571,2256968,292.7883911,1249774,2267.936279,75745,111.6379471,1015600,2087.453613,169910,52.58227539,706800,406.4873962,579700,1653.520142,6284116,11.58661461,7455000,4761.553223,43358,135.3740082,354397,213.8562317,443458,4740.125977,2767886,51.64405823,900450,5978.370605,5335787,111.3033142,835200,95.92003632,514500,564.0056763,44252,520.8581543,3111170,51.90758896,793796,162.31604,924900,25.7605896,598650,0,0,331.0519104,255500,304.5461731,1377104,92.26417542,1570600,304.9958191,14619968,602.0361328,694182,72.41782379,1194500,4235.912109,85325,366.7353821,4952628,70.93199921,4324622,99.51868439,603600,19.92988014,2727534,114.4753723,785612,619.7901611,490063,387.3031006,164097,3.413358212,49766197,59.21012115,2221354,89.81649017,2276733,188.1053162,443500,233.2912903,9777236,65.6708374,6066300,40.34007263,5796400,855.1951294,263238,457.4457397,170097,497.3391418,3827347,101.5397644,21263,112.4893188,805475,702.612854,2879846,29.29853821,1861486,675.9227905,1431979,239.2489929,1578562,117.6493225,41349,2483.522705,5302841,33.54853058,562454,139.6107788,1372800,77.02692413,1399598,96.60932159,930000,38.15808868,6148800,1491.652466,561856,527.3377075,3756992,2136.078369,228344,1508.123535,2759892,129.8108063,914000,117.2799988,740500,218.8366547,283194,40.08420944,4464400,253.3135681,335954,0,0,128.7423553,707500,201.3108063,850200,136.2263641,1675913,146.250061,383948,7702.321289,353215,51.71192932,3333200,63.60772705,1712938,125.3782806,1651019,143.3587036,292,1143.121582,2329561,1179.995239,869796,611.3148804,2851684,646.760376,4091795,119.0130844,511900,1045.616455,1041714,7.694651604,2006100,4.732456207,0,30.21956444,1138200,14.70137024,3994363,55.88579559,1477300,171.5550537,1399100,62.49520874,1225861,102.0815659,144702,930.3887329,158218,1961.612061,907012,22.68352509,100,118.2412567,839300,75.88928223,1009600,2648.344971,521311,77.07440948,158584,27.60133171,3026700,183.0364685,774500,256.473999,400410,57.21754456,1533600,15.33091164,26990932,50.11688232,1680700,853.4516602,1493869,1576.373169,8032,242.9428253,672693,339.161499,300500,247.0200043,100900,112.7399979,1714200,49.3803215,466000,76.84024811,757700,156.5008698,1564225,1503.90686,74718,144.4926453,97170,42.62711716,2886000,35.91949081,3792000,114.915451,10683003,68.20446777,2265400,0,0,509.3850708,126451,115.52005,433555,49.87609482,4676800,86.78294373,1628000,274.2365417,980800,263.6855164,448500,70.05958557,2629900,1311.777954,1556238,267.4813538,96900,28.04480362,3682900,31.99628639,2247600,122.0791855,4181605,40.24000168,926400,0,0,80.44358826,1026700,0,0,117.7043915,1250600,389.4278564,378890,306.1179199,40544243,18.40399933,105919500,58.86825562,1488100,78.30609894,1715530,19.98800087,16545000,34.07689667,4112608,95.33000183,1459700,182.0655823,7877466,95.77642822,3013300,50.02765274,1137100,213.0700073,211900,84.51999664,3547300,0,0,9.212627411,15331583,36.02027893,1146500,130.4242706,815000,142.2431641,1775962,350.2799988,532300,4384.166992,1524954,0,0,221.7112427,2753700,144.0311127,3551500,88.27265167,1767700,117.6191635,897200,0,0,128,251753,37.60411072,5430200,945.187439,1487821,826.3179321,2255497,151.5720825,3918600,2334.859619,584654,436.5,131228,15.77810669,4264600,15.11298561,1528530,67.52944183,5232400,0,0,113.1924133,570900,32.96691513,1686749,139.2123871,123250460,330.9745178,81579,111.6744156,37810,103.0618439,720467,129.3152008,867600,187.9139404,1035200,190.3699951,1155900,22.29234123,3990200,607.581665,1076005,48.20822144,1329200,22.50822258,3010400,1037.583008,195213,41.45996857,8782100,71.49720764,840500,250.6799927,399700,40.43032074,5483516,30.59000015,10635700,195.1000061,1693200,36.65820694,5790639,62.56674576,1505700,1715.635986,1080370,62.13680267,1527300,39.93110657,30977800,3188,227514,978.6062012,122745,92.47257233,1882000,19.87085342,5593800,30.1261425,12273300,0,0,869.9415283,10417344,0,0,22.09849739,1057050,25.99084854,1858200,112.4660568,240900,4199.346191,1289691,164.0573425,410500,275.3488464,665740,20.82029724,2357300,132.656311,1371400,45.46979904,3019300,60.08347321,10324300,135.5889435,12213,73.42736053,833500,88.76260376,1187700,36.31000137,485807,118.7932892,923704,0,0,68.44000244,3402900,96.23792267,1566700
+11/04/2019,282.3876953,437964,77.36702728,1071500,0,0,2135.483398,4481561,47.54084396,83603200,61.52754211,9094200,265.2503357,14408189,2508.070068,1462191,70.88616943,1379534,0,0,70.09692383,4432100,33.80259705,892295,7.362251759,6466527,31.02782059,1395500,162.6936951,1417200,17.65022469,4984492,271.8999939,2085600,99.22714233,1784900,35.78461075,1965300,2217.716309,377778,141.0364075,1526000,212.5089264,458705,171.8800049,1601300,686.7999878,34221,59.75940323,856400,14.37500191,2622500,42.3315239,3147200,57.20503998,2191309,147.0136719,447135,2039.904175,1951401,75.80728149,965419,38.61517334,4330300,109.7526016,935093,84.722435,360000,349.5080261,284921,73.41298676,1329900,75.43000031,632600,75.66573334,1404700,136.15242,78774,289.6600037,498400,82.10742188,1168700,86.14655304,461000,744.7276001,14857,146.728653,934926,761.9567261,606285,39.68688583,6577500,8.471418381,600,27.79000092,44801200,81.20436859,487900,157.3098145,2082600,123.8758698,512800,166.0870514,1027100,92.20349884,53096000,20.13937569,8812800,998.902832,1724789,97.19999695,84382,164.8318634,939300,48.72288895,725700,30.21257973,3060500,151.4128876,1183302,165.9679108,765800,24.18233681,2747200,23.4470768,411300,88.16473389,861800,113.079361,508000,0,0,3586,517516,459.19104,617324,1249.790527,66453,184.8578339,453300,0,0,85.97016144,429300,157.3000031,423960,540.6075439,3666788,409.9695435,8912192,162.7118835,358600,25.91319084,16669000,102.2104492,272500,92.49220276,863100,60.91999817,368200,101.011673,2320600,6008.876953,2722651,1068.569946,261400,361.4902649,6598400,505.4463806,7865552,511.9879456,3102028,24.78525925,50440100,818.0142212,87188,131.5811768,51213,54.51287079,1541800,163.3683777,25734878,45.72757721,2244655,3070.217529,4468893,70.40081787,1909600,49.19283676,3346657,140.665741,621464,149.465271,4462109,3.789624929,134610094,57.74126053,1771100,261.0075684,1344233,0,0,222.7113037,983385,89.73119354,281831,25.74388504,3348900,538.3665771,2704084,47.68318558,454600,43.44199753,746800,1694.585693,68326,776.572937,137224,233,193480,233.8300018,2875600,42.71311951,3857600,3952.859375,662184,1792.735596,421000,22.07004929,2695500,14.34000015,683000,379.1150513,412700,603.4354248,2149703,394.7585144,1831425,49.46440887,1287851,36.67343521,19846100,214.8110199,70951,55.01543808,1399890,89.76904297,1158650,29.51168442,4518538,39.13269806,245007,2515.197754,1422971,225.6218567,2812144,873.0211182,420902,570.5615845,23789439,0,0,98.82514954,957700,1954.943359,1163783,337.0547791,130825,350.2127075,21794,206.6699982,2988300,28.88838768,937900,1391.620239,65416,377.1226807,781842,134.5401459,447350,37.91999817,4887600,224.2815247,14022261,614.8488159,4244996,784.9295654,25322,18.66561317,434987,3146.053467,198606,27.8357296,1522500,101.5542603,525900,1043.615479,215110,0,0,52.19999313,11358700,12.77056503,2292187,23.12566376,6692700,38.46047211,2208900,98.61894989,430686,0,0,120.315239,2762900,123.5592575,1111000,1527.106445,147593,6.926677704,9601748,87.76035309,572500,51.25999832,1204200,1048.28418,137570,4556.369141,306,2558.788818,1644435,97.66876984,1873500,3928.18335,701969,313.4545898,60446,64.56999969,1027300,98.86305237,904400,35.96042252,1292600,25.71846008,5809500,4151.703125,10355,68.24616241,1114100,148.2302551,83884,76.60679626,871300,112,28491,355.25,689100,150.8560791,3368000,73.52593231,328200,2390.048096,11517,58.43593979,2508900,2.891650677,477740,128.5289459,955700,34.57547379,9249400,80.75933838,205603,134.1253815,1081900,14.15060043,39090000,139.0955505,613800,45.3425293,2993700,109.9260025,14386126,55.13000107,8799000,25.09459686,4812800,79.85337067,2958988,77.09424591,1390900,109.6177063,867232,72.91425323,1199600,52.85205078,9486900,59.18806076,1603600,249.9199982,715100,31.94473839,2410200,1778.882935,4924626,16.22249985,2453200,82.4316864,402800,5147.644531,330770,27.32944489,301100,144.2100067,215000,159.056839,2578400,385.2214661,447055,0,0,15.68709946,5994488,46.02039719,13186000,48.15800095,1735000,23.03760529,6002100,48.20436478,1282000,141.1115875,13818610,20.31036377,5245900,67.38243866,2018600,0,0,422.6509705,849692,144.4855499,2699226,42.66057968,11354700,94.61952209,3248300,2876.026367,37975,48.97000122,557200,57.38159561,2169900,55.47547913,8452400,0,0,51.59000015,364900,99.67956543,410994,6.566993713,16963108,6855.73291,346835,72.56356049,5634563,0,0,146.0328827,1162200,2471.567383,41366,24.99166679,2887800,29.77718735,3843207,246.5874786,61693,112.8111038,1379300,71.99909973,1110866,3117.892578,4100843,79.08171082,1110400,41.88365555,6245400,27.40545273,2886556,113.2751312,1637743,113.3033676,12784500,3223.194336,171063,97.24394989,778800,104.6500015,1393200,888.3555908,642110,22.19078445,2422000,0,0,245.6977081,1256272,87.15896606,944200,38.18052292,7346100,1533.453735,168896,237.1253052,1137500,97.64038086,1130200,369.2821045,1093668,402.6069641,6132,25.64046288,1045070,84.90681458,893235,12.08406925,10990414,0,0,69.43662262,2424500,54.63000107,1046900,22.54997826,3416500,29.82500076,4505200,97.88481903,2530500,32.55877686,19483300,170.8774261,610900,66.78005219,1086400,35.99725723,515048,639.2163696,269589,1960.517334,0,118.1693192,562200,192.6233978,363300,47.4391098,1779400,154.7890625,1601200,86.7691803,1318050,174.8563843,1252697,253.7799225,2381000,145.2589874,10735923,65.0697937,1065000,61.34733582,1489900,23.42045403,841972,3.898476601,25082503,8.856359482,7996190,10.2113905,8515203,778.1339111,66776,617.3671265,6059643,7.375852108,7129540,75.26586914,2640900,747.7981567,131839,172.5099945,409400,408.8361511,256300,60.20870972,1926900,19.50445557,2309200,33.83673859,213640,155.3496094,142600,56.25296402,1294600,108.3064194,706800,91.90011597,1220630,232.0192261,151900,72.79870605,1349700,37.43275452,2804200,44.73370361,1663900,63.45333481,2507100,186.5,566441,28.2320137,5014253,72.28845978,576700,122.2482834,687400,2174.140137,1803002,79.9703598,700100,1143.711304,4688304,6.761131763,26488100,165.8456268,7615,14.47726822,23878000,698.2684326,314844,243.6243744,461027,12.37658024,16534500,241.1198883,190400,170.5225067,1541100,31.56277084,4130000,734.1228027,67333,226.6524506,174302,167.2899933,354200,113.4889603,876836,99.09885406,1152374,844.9216919,432372,85.54000092,9136600,279.3399963,213400,99.84351349,3352000,20.88962173,6802500,35.489048,306500,2526.362305,7929,33.77153778,4791400,298,640573,44.85614395,1156925,797.1953125,2532238,104.7128601,285700,117.948349,1584743,0,0,60.63000107,1583500,262.5311584,256528,17.93600082,10151000,53.31270218,3053708,819.8948364,73101,287.8782043,1150184,3302.557373,60056,124.3911438,1143257,147.8917542,1212300,79.55000305,2949300,2994.783936,2760,44.13015747,10997856,0,0,414.4680176,448624,0,0,0,0,866.3181763,1324070,51.47128677,5994400,41.68317795,2666400,81.01876068,423800,19.70045662,4188842,321.8297424,42591477,28.72153473,1487000,36.40616226,4581500,209.2228241,4551305,2260.524902,123543,59.82162476,14204000,60.06522369,16998000,93.42108154,666200,619.0223999,858729,130.9028168,707600,1827.533569,148745,252.4304199,1297350,76.64937592,952800,480,52091,173.8781586,2802100,131.4714508,875650,1571.834229,7881161,283.5472717,415700,27.39425659,5744500,67.33301544,528000,157.6022186,2742242,9.854604721,8451200,0,0,122.9448395,1020800,172.0132141,2465100,57.23579407,1166463,75.78331757,704967,116.5513229,162040,948.083374,17498,212.7703857,1114830,163.3105774,1254925,43.77410507,1378400,188.3602448,364400,1781.151611,388569,1287.236694,76299,1746.086548,1570940,0,0,86.93827057,1696600,1523.817505,815625,107.3687363,129502,93.20314026,278690,172.8067932,904835,47.38999939,975700,140.7357941,1756200,13.20528412,6985300,16.00562096,11975900,1280,60651,35.0548172,2591800,649.3966675,27194072,60.93000031,1565000,860.354187,90407,15.2189703,4255600,1578.780029,669295,99.92953491,1049300,639.8493042,742119,0,0,109.9691162,218664,246.8014526,2114400,1468,43972,522.02948,2410531,130.6659241,101673,15.37235832,5442505,290.163208,18854,544.8905029,10450757,5.952970028,26579030,103.0738068,3077332,253.6559601,589046,70.91790009,2193800,1132.916626,251728,841.5571289,31057,223.7599945,444600,293.7921753,335153,145.6130829,163200,110.4453278,821700,19.02396202,3249446,515.0852661,1033366,4820.601563,184190,363.4066772,128773,1040.421265,1061718,2502.856445,1670293,1008.180847,379626,593.7165527,736763,81.05999756,1070500,774.644043,5777133,7.885843277,15440849,159.2689056,2104937,48.32706451,10845800,249.1907349,1329700,20.50678253,2256300,350.7353821,2742942,33.27510452,2278531,16.67650032,3379900,99.2518692,846725,143.1799927,909400,26.68238831,937100,25.72767067,1001800,1.398309708,136897066,194.8766632,1161900,158.4400024,268900,0,0,5095.450684,283155,130.8995209,14813189,132.2653809,1024800,23.05199051,13321946,15.26238632,3980800,274.9163208,4270366,59.94546127,965604,439.6982727,503427,98.57301331,1173600,28.70514107,653000,31.05775833,9273300,102.608551,5261980,1326.583374,136470,352.5204163,789682,67.87023926,221167,401.2412109,117214,317.2242737,237004,720,81265,132.4887543,331700,3347.019287,352828,94.61824799,1415070,112.5175629,4485200,89.1174469,11183800,355.6935425,231210,381.3817139,1836221,64.95029449,3267476,42.88661575,1961304,23.03041077,6502800,456.3381653,273367,12.00974846,12791500,91.37000275,1462700,253.0345306,7449584,24.15432549,6022200,289.2858276,1257178,13.64307213,2328200,21.34419441,1102600,112.6214828,1037200,663.9094849,68621,98.08428955,1307000,13.53282547,6844300,73.90000153,1302400,569.2626343,216738,38.25935364,7352400,22.35905457,18409900,0,0,47.73166275,1116800,924.2512207,1928547,59.68226242,658900,45.84988403,2837754,284.2020874,10171678,129.9091339,491208,145.5979156,625000,250.380249,366000,27.56124878,1224500,63.97958374,233880132,114.6447144,5520700,197.7949371,968934,256.9200439,829500,38.01571274,1152500,102.1908646,2540500,53.66611099,508630,17.58299446,11942000,665.5219116,527576,4836.005371,460749,168,1409400,48.81648254,3287100,59.80851746,2558400,64.91601563,1192400,596.4263916,134866,60.24252701,1820900,63.97999954,1566000,227.9672852,1908200,88.82611847,388400,236.7864075,195125,126.8929672,1245200,36.35871124,2579600,29.59972572,3232207,310.1981201,1038108,162.5157928,1740400,411.2011719,455612,41.75696182,3771400,108.8125992,989700,175.2915649,862300,143.7100067,1157300,42.56585693,4670500,73.65570831,7878900,78.62225342,2593569,503.730011,387300,36.25991821,4251500,268.9637146,310273,26.3554554,3623800,1238.521362,12743,131.3999939,320900,68.69075775,1250600,263.6419678,10273792,242.2289734,276800,22.55583763,2742132,197.812973,528000,84.68157959,896100,140.0532379,1412715,1941.996094,1291798,0,0,867.8841553,250689,27.375,16113800,33.56503677,5259700,141.5299988,927600,344.2201233,1092636,0,0,24.06074905,2770500,51.06366348,5284900,141.4662781,293900,202.6176147,411208,494.0675049,436901,62.2737236,10410518,25.72999954,1030000,443.1135254,4525695,21.90504074,13546000,36.50795364,7872700,202.7185059,687700,113.2788315,14209100,131.3218079,905000,627.4810181,337133,14.85200024,648000,20.23114014,2240800,133.647171,617500,56.85124969,1274500,740.75,102100,61.44585419,435953,809.7147217,76162,163.2561798,421425,235.2927094,754900,0,0,290.3031616,71570,1079.134644,14683,158.5250549,2531322,57.47999954,1906600,4.962666035,2179069,26.3619442,2687400,131.9811859,131400,40.53565979,5738400,29.20017433,10950300,123.853508,1413629,367.6499939,6526900,822.8269653,7299226,22.57293892,2040600,78.28186798,3347400,249.3314667,661900,4.560545921,9403762,245.7700043,1042700,35.37278748,2309700,169.155777,753000,63.35390854,2785800,76.59757233,1028200,50.36894226,2387200,4.753818512,374600000,2944.25,19300,277.0059509,17756479,11.82555771,333600,11.71317959,1616200,87.90912628,2076700,5668.918945,592169,50.65560532,1926331,1401.5,1924716,1135.38147,309,49.65367889,1435500,45.8797226,1146300,59.91217804,1440600,22.75,4339000,0,0,216.861618,364869,9.763656616,7100252,48.97297287,8147600,27.19000053,8314500,412.6217041,726389,0,0,1057.444946,44150,58.42794037,2956400,0,0,446.8853455,366441,533.9174194,1994624,43.89060211,441077,40.98833466,4409400,43.61193466,2633349,908.7012939,51401,185.2641296,263900,67.48993683,1422800,36.70286179,2093700,130.7384186,239620,18.96971893,3405100,132,1568140,21.67000008,3895600,47.80438995,1970500,100.1781464,3399700,162.8114624,679077,35.4804306,172682,29.88146591,20214877,41.57041931,1038300,89.04921722,5078400,62.62962341,2657300,168.5354462,783600,338.4430237,19507,0,0,27.44964027,3336400,700.5275269,928278,131.1514435,1963338,212.5,255210,83.2667923,793400,61.60895538,2075300,716.5767212,1605543,61.33956528,3893400,101.6869659,2051700,403.1322021,332800,1090.635864,701507,36.32522964,4205300,72.47129059,846200,93.48999786,509000,153.774826,241900,361.1928406,167912,101.3419724,761900,1688.233765,39268,24.16912651,2953800,99.20346069,51823,1381.62207,4784916,0,0,167.9992676,450700,1368.526001,58308,2254.739746,1067508,833.8322144,2536224,75.49088287,1486200,97.06999969,837200,433.0215454,993787,35.11277008,575751,39.0340271,814200,106.4599991,7681000,47.98783875,13903800,40.83755493,598067,178.9770966,3878245,288.7940369,1139328,2362.641602,34138,113.9663391,1264400,2092.44751,140707,52.26119995,333500,391.800354,843500,1664.503662,4449259,11.65558338,8237000,4829.318359,108519,135.5009155,343006,213.8562317,463018,4691.350586,3881930,52.19301605,1165800,5922.49707,3549243,111.3913498,895500,95.18379974,1143900,567.2636719,78655,526.3535156,2350096,52.33424377,1025688,162.3959045,834900,26.1115303,1404450,0,0,334.4790039,256100,305.7814941,2741690,91.59801483,1929500,301.9081421,16865680,604.0328979,984070,70.39938354,2376600,4313.835938,104077,364.5689697,5467107,71.55693054,2767879,98.78044128,620200,19.6076355,2316984,114.0492783,626486,638.2540894,657120,385.3067017,161258,3.49613452,138342855,58.58734894,2255186,89.78946686,1782098,188.8390808,505200,234.4876404,9526734,66.01011658,6042600,40.33094406,6533500,859.1914063,372843,454.948761,227535,508.1876831,2947094,101.5397644,19100,112.8847046,1559487,701.0150757,4269916,29.76312637,2096914,682.1110229,6029513,239.2489929,1474657,117.6493225,10511,2479.532715,4451840,33.6745224,590115,139.469162,1077900,77.67905426,1973369,96.92575836,626000,37.95703125,5291400,1509.124878,554535,526.3379517,2675058,2184.035156,607462,1493.646362,1602755,131.0431061,458400,117.7600021,881400,218.8366547,659260,40.35520935,4481300,252.3341217,302854,0,0,128.2411194,872400,201.7366791,1403700,137.7255554,617819,146.250061,1052364,7847.17627,243955,51.9838295,3156200,64.60471344,325787,126.0775909,2226367,143.3587036,123,1141.128418,2454869,1183.995239,719064,612.9645386,514705,648.3577881,5280328,120.5946732,436700,1080.038086,2370686,7.675046921,1396200,4.732456207,0,29.46123314,2278300,14.79560852,2894629,56.30694962,1285000,172.5206299,1847300,62.56349564,1102681,102.0815659,71313,912.5159302,221963,1954.132813,762068,22.84234428,200,119.834816,1173100,76.05303192,1327700,2672.302979,294257,76.47808838,172383,27.6606884,3493700,182.2805481,667200,260.9735413,199058,57.81162643,1963500,15.48479843,33008512,50.68216324,1464000,846.7003784,946886,1574.380371,5967,247.8265228,2623831,342.546051,563400,249.9100037,148500,114.4400024,1224200,49.09872437,316000,77.57221985,1006700,156.1016083,558220,1503.90686,55965,146.5766602,96822,42.32623291,1536500,36.16588974,5130800,115.4129257,292705,67.95106506,2627800,0,0,514.3789673,112645,115.1216736,302833,49.37220383,5013700,87.59381866,1630400,275.868988,1027600,264.8823547,309710,70.87513733,2535700,1325.954224,601996,265.2867432,100500,27.61670494,4033300,32.06955719,1571500,121.6828613,4425138,40.70000076,550300,0,0,80.98477936,887500,0,0,118.4169159,955900,390.4250793,397137,313.6982727,28024520,17.89466667,147538500,59.30153275,1423100,79.49843597,1716819,20.0359993,6959000,33.88070297,4303730,95.26999664,1182100,187.3471527,10913687,95.74308014,2799300,50.33500671,1264100,213.6300049,138400,85.75,2570200,0,0,9.262442589,24893615,36.11555862,1589800,128.4168549,425800,141.2470093,2126624,350.2200012,708800,4383.168945,1145378,0,0,212.1499634,8223400,144.308197,2378400,88.5927124,2384800,121.0742645,2156400,0,0,128,541046,37.84057236,4651500,927.9119873,381777,821.3328247,1840500,150.9029236,5771400,2366.788818,148926,437,67876,15.73553467,2220300,15.12770748,1309493,67.99525452,3682100,0,0,113.8824005,655900,32.61181259,1374268,137.4801941,82991213,330.4752808,97042,113.5099792,67271,105.533638,1074181,130.3035889,554200,188.4707947,1070700,185.1199951,1971900,22.4128418,3489700,622.0360107,753474,47.66145325,1576500,22.33457184,2362600,1065.704712,631655,41.42460251,9219900,72.06449127,906200,250.75,310300,39.63670349,8194351,30.19000053,6015700,195.8699951,811900,36.75945282,4461421,62.93267059,1259200,1735.61438,635082,62.13680267,1741700,39.88933182,33662700,3290,482022,986.0840454,177456,90.3523407,3433500,19.94018745,4528800,30.48910522,16820700,0,0,873.531311,4030225,0,0,22.31221771,562725,25.50849724,3360000,112.4464264,277800,4148.720215,1258614,164.7262878,373500,274.8491516,480090,21.10871124,4206300,132.6751251,1767900,45.73267365,3662000,60.3707695,9115100,131.6010132,668755,74.84276581,749100,89.41031647,1169800,36.84999847,469206,118.5166779,905267,0,0,67.75,1708900,95.98149109,1062700
+12/04/2019,278.8952942,423303,77.27159119,1249300,0,0,2151.550781,3628454,47.52171707,111042800,61.58853149,5011500,267.6381836,8641193,2524.05127,720722,71.18575287,1602134,0,0,69.93556976,5482000,33.30036163,746907,7.591129303,8949518,31.27505112,712100,162.9491272,2663400,17.40419579,5350092,271.8599854,1681100,101.3480072,1984200,35.8590126,3374000,2232.674316,443988,142.4670868,1014300,212.5089264,499359,171.8699951,1404500,693.7999878,34115,59.87586212,1466600,14.32729721,3333400,42.45158005,3611500,57.40435791,24471637,147.4131927,588755,2065.877197,934034,75.80728149,1034197,39.02066803,4937300,110.7800751,935016,85.07749176,460900,347.5108337,278543,74.19625092,909000,77.05000305,1576400,76.53481293,1090200,139.7511749,128097,293.0799866,746500,83.13580322,1416000,86.8815155,438200,749.7258301,10509,146.9755859,855880,762.9552002,262257,40.17281723,4923500,8.471418381,0,27.85000038,41048800,82.17153168,1260000,156.744873,2060800,126.4394226,885400,167.1934357,1412300,92.15299988,62288000,20.29812431,7438400,1020.357727,2052969,98.09999847,15142548,166.9456482,724200,49.27323914,740400,30.94161606,6469000,152.4090271,128000,166.4909973,1349200,24.38675117,2165200,23.8313179,559900,89.85716248,1377700,113.7491608,515400,0,0,3689,651353,453.2145996,1129640,1257.776367,83094,189.444046,430900,0,0,86.39706421,404400,158.3000031,969500,545.2042847,5924564,411.4459534,6571175,163.4567261,375700,26.5513649,30087000,103.9623795,561500,92.35034943,965600,61.86999893,465800,101.9863968,2316900,5978.922852,2827378,1060.300049,247400,370.74823,7334600,507.6412964,5211039,513.3867798,2257085,25.72312546,100192000,821.0105591,99813,129.5875244,126419,53.96420288,1889500,165.644043,37877028,47.15963745,5330004,3073.699463,3114666,69.9510498,2226200,49.70265198,3522556,138.1716309,1426588,149.9638672,6588305,3.889834404,40437151,57.42125702,1711800,265.4009094,1489324,0,0,218.2699738,1371860,88.93359375,407541,26.05989647,3111500,539.3653564,1354210,47.844841,448500,43.18771362,1105500,1674.649414,41994,770.5762939,224595,233,108200,234.5,2001800,43.63860321,4663100,3960.102539,368845,1807.009521,413500,21.83825684,4508600,14.39999962,691400,386.1175842,628700,605.4294434,5826185,391.2660217,1309437,50.66215515,2612728,36.25965118,25363500,218.681488,53993,55.22232056,1501589,89.76904297,1483870,30.50627518,7568906,39.4145813,225493,2508.208008,1382258,229.6151276,80505,885.9917603,346299,568.5684814,24267295,0,0,99.89131927,652800,1943.960449,1918830,340.5502319,210339,351.211853,57253,210.5599976,4778900,29.11743927,728000,1395.613403,37512,380.1118164,314049,133.0507965,305847,37.72999954,4800100,224.1818085,14340099,616.244751,3721351,778.9376221,28181,18.58862305,425350,3166.002686,253179,28.36258507,3065200,101.1434937,1226200,1045.610962,307879,0,0,53.39588547,19238700,13.03467846,2587170,23.1023674,7247800,38.80045319,2524300,98.97433472,379093,0,0,122.3339233,4383000,124.6158524,1544000,1549.050415,259852,7.099658489,9788568,87.97996521,436600,52.16999817,1671000,1072.244873,321441,4556.369141,4794,2614.675049,1154670,97.77500153,1799600,3964.166748,518002,313.2210083,3176,64.98000336,1703300,99.14102936,1201300,36.24131012,1374300,26.24241257,4808900,4166.691406,15367,68.42208862,710500,154.6229401,918795,77.56363678,813200,112.5,163525,356.0499878,734000,147.719574,3592700,74.05067444,505900,2365.099365,14405,59.01954269,3849700,2.896494627,160000,128.6613464,919400,34.79450607,11536400,77.26972961,517045,135.9971619,1528200,14.24880028,20860000,140.371933,991000,45.38379669,1935100,109.0278168,20025399,52.91999817,10855400,25.32657623,5162400,81.25081635,1653962,78.50654602,1637100,111.5270233,790880,73.17904663,1124000,53.64835358,9913100,59.63489151,1552800,251.3800049,309700,32.06555939,2268400,1791.371826,2649205,16.34250069,2321600,82.61686707,386700,5168.104492,453624,27.56324577,275300,144.3899994,444700,159.0370483,2844200,390.0092773,677832,0,0,15.72752857,4998362,46.59152603,14331700,48.73799896,2251000,23.42258263,11161800,48.65715408,1637600,139.3639069,4000658,20.48293114,4463300,67.47322845,2499800,0,0,423.1494141,536077,144.8350372,2666983,42.75773239,10024700,89.94075012,42693700,2868.038086,42306,49.61999893,650500,57.48689651,2063000,55.15244293,7693900,0,0,51.47999954,320400,99.54923248,388894,6.710635662,17985219,6901.637207,200071,73.64575195,6282974,0,0,147.2182312,1220200,2481.49292,13770,25.27000046,2038200,29.61398888,2378452,247.5858002,663347,112.7834396,931700,72.12780762,830234,3110.903076,3798525,79.2227478,944600,42.35057831,10711900,27.3283329,2162795,113.4474945,2467500,126.3828125,65253500,3179.287354,228438,98.05083466,782100,104.4499969,1422800,878.3742065,645579,22.18359947,2902500,0,0,248.0928345,1214881,88.35977173,711400,40.55245209,9281700,1556.430786,133367,239.0367279,838800,97.76625061,1039000,362.1038513,1064792,409.6001282,14401,25.86233521,1146720,85.24940491,1114370,12.05804634,9280688,0,0,69.58277893,3520900,54.54000092,898200,24.21338272,13576000,29.46999931,2690000,99.10133362,2375900,32.42431259,14267400,172.8478394,769300,66.84329224,1640800,35.86132431,408257,639.2163696,293781,1960.517334,0,118.7199326,540500,196.4687653,330500,50.87201691,8964300,154.3100739,1215600,88.75519562,1344512,176.7547913,1955974,232.2496796,7352000,146.5541534,5045381,66.8620224,1820300,61.89677048,1784900,23.48953819,905974,3.875678539,27752083,8.740481377,5171682,10.14213467,9223552,777.1373901,119592,628.3560791,3528923,7.280424595,10142157,80.28206635,7145100,750.7971802,159638,173.5599976,471300,411.2412415,369900,60.80537415,1659300,19.84876442,3125300,34.60320282,303870,156.9312439,71000,56.31671524,1181800,108.555954,447816,91.90011597,961173,232.2913513,245100,73.58827972,1510400,37.51941681,2609400,44.97525406,1184700,63.90333176,3145200,187.1999969,522168,28.18664932,9170762,73.07430267,674700,123.4257431,1066500,2190.126221,1700897,80.43473053,448100,1150.206909,3186760,6.804334164,38646000,169.3424072,3272846,14.73730087,12518800,697.2696533,346421,245.6212769,625969,12.69155025,26915900,244.7420807,178700,175.0372772,1651200,31.68530846,2557800,735.1216431,41318,227.6509247,502469,167.0099945,659200,112.4934387,933240,98.89905548,1979364,844.9216919,442341,86.30000305,5758600,279.1099854,216700,100.0734558,2983500,21.42406273,9033200,35.44650269,210400,2496.405518,10417,34.17216492,6368500,297,712930,44.5444603,1436492,794.399292,1667802,105.615242,382700,117.948349,275161,0,0,60.18000031,1256500,264.5276489,339247,18.54199982,12526500,53.80991364,1436545,845.8915405,146319,295.2494507,1131866,3703.653809,252620,124.3911438,665519,150.9111481,1454000,79.16999817,1437000,3094.609863,3576,43.54949188,13735824,0,0,419.459259,577974,0,0,0,0,878.7939453,493873,50.67178726,6975400,41.69934082,1959900,82.33669281,370500,20.48320961,5889255,331.5534363,49049998,29.0618763,2093400,36.75791168,4949700,209.9225616,2771023,2288.506836,92006,60.47962189,18668000,60.71772766,24312000,93.61190796,692000,614.545105,465975,132.8796997,746300,1838.519043,182794,255.0266418,1096138,76.59768677,674500,476,457916,178.1730804,5096600,130.8720398,703200,1557.376953,9552381,279.7573242,687700,27.50839806,7024200,68.68202972,953600,158.8007202,2647412,10.10558319,14201700,0,0,120.8096466,2693200,174.0365906,3097900,57.48031998,1043995,75.251091,639333,117.0504837,470090,943.0934448,53320,213.7693024,1471480,163.3304443,1053555,44.20691299,1320000,189.8755798,329400,1757.189819,410085,1299.220093,75000,1719.100464,4124945,0,0,87.13467407,1337400,1530.651001,2124989,107.6983414,115954,93.3788147,278986,174.5882721,985756,47.54000092,1217200,142.1090546,2118900,13.31079769,5240100,16.22234344,8572500,1282,79683,34.88526535,2726400,656.6743164,20779345,61.77999878,1237000,874.3273926,82078,15.33867645,4817700,1605.742065,679213,100.0933228,810400,641.3466797,986227,0,0,110.2159576,231745,239.7686768,1840700,1470,95222,517.4362183,2532841,130.9157562,9605,15.62893963,4726739,291.6589355,1052439,542.0930176,7656718,5.881668568,14641892,103.4824371,3032249,253.855545,403114,71.12036133,5511000,1168.81897,521911,841.5571289,40652,225.3200073,332000,294.7915344,145210,145.3912201,294900,112.44133,1346800,19.59614372,6616272,513.2919312,3442718,4828.595703,691327,367.2004395,239675,1057.886475,1668235,2493.406982,1486958,1012.674988,364765,600.701355,719116,79.40000153,1723100,773.2453613,5825314,8.17092514,25270034,157.6741943,1318187,48.86403275,12910200,249.6418915,2117700,20.82484245,3221000,358.7973938,1622081,33.77005386,2018544,16.61549568,3183900,99.55172729,1154066,142.5200043,814300,26.20051765,1878200,25.89782143,1291300,1.428973079,183635824,194.2833405,1137300,159.3800049,247800,0,0,5161.340332,430688,130.5005798,11266634,134.0393982,807200,22.80057526,2448722,15.60643101,3475900,275.6161194,2043514,60.43207169,902617,439.1986389,397988,100.4371414,1131900,29.21652603,1402600,31.29193497,7693400,104.1281128,4130860,1335.580444,79367,354.5177002,73228,67.87023926,423651,402.7402344,444616,319.7181396,247436,721,152076,133.4051056,431200,3353.004883,385145,94.71816254,2371510,113.1583252,5756800,93.29522705,25834100,355.6935425,4598,379.9876404,2699442,64.95029449,2821944,43.0511322,1821150,22.72185516,2590500,452.1609497,167948,12.33117676,12839600,91.83999634,1184300,252.5358734,5282524,24.21289253,5278400,297.4924927,578774,13.62067032,3682100,21.68799782,1845000,113.0979614,1299200,685.8405151,841352,98.57242584,928000,13.4648962,12234400,74.58000183,879300,563.2702637,108419,38.28393555,10690000,22.29825211,10419600,0,0,47.90665054,1187800,923.0550537,2316844,59.7645607,791700,45.55493546,3866312,285.3957825,17789418,129.5635071,709109,147.9066772,481700,252.6620941,323500,27.95122147,1400200,64.63793945,260549860,112.7301788,5470400,198.9912872,796841,260.3755798,891800,38.16246796,801700,103.1938934,3214100,53.70075989,457216,17.8375721,11619000,667.5188599,271364,4853.991211,380245,169.8800049,1523400,48.93621063,2738400,60.52354431,2631400,64.44476318,1008100,594.4317017,74587,61.42728043,4059000,64.45999908,1257500,230.6618805,3452100,89.21485901,414500,239.4924927,386540,128.2262115,1163900,36.49399567,2186800,30.25097084,6015461,308.3546448,571291,164.8560944,3238800,413.598877,1325831,42.3746376,4175200,110.5850143,1343100,177.0515442,679800,142.8099976,627600,42.66869736,5016600,72.94102478,7324200,84.40917206,723859,504.519989,358200,36.72436905,5493400,276.3462524,341051,26.75655746,5230400,1256.470825,24201,132.1300049,467100,68.61051941,989400,264.0215149,6583792,244.7056427,209400,23.01070976,2953428,202.5384674,736300,85.62218475,1000700,142.60466,2299190,1974.362793,1535528,0,0,867.8841553,336165,26.51000023,12316600,33.91279221,4689000,129.3899994,1446300,343.7217102,1322251,0,0,23.88251686,6289200,49.83380508,10104400,144.6783752,282300,203.0666351,550970,496.0606689,261031,61.95394897,10164762,24.61000061,708600,447.3070984,4916166,22.96933556,27099500,38.04813385,21641900,204.3024597,650900,113.8624878,19745100,131.4870758,732400,633.4713135,260018,15.06499958,527000,20.79311752,2695300,136.2957153,1019600,56.19304657,662700,742.3499756,106900,62.78387451,752216,805.7261353,73055,162.1960754,532502,235.2927094,935200,0,0,293.3010864,208040,1081.626953,15675,158.5250549,128640,58.59999847,2154200,5.027714729,1922531,26.59517479,1941600,134.6129913,177000,40.70844269,4768400,29.42747498,10550700,123.3561172,11737569,351.1400146,15646200,814.6533813,6830143,22.59708977,2056000,79.42386627,6037000,254.4189758,1108700,4.58166647,7784606,244.3000031,997300,35.25600815,1960400,171.756424,1044100,63.47138596,2557500,77.35022736,1224300,51.12880325,2208300,4.715846539,471708000,2970.100098,18600,279.9059753,15111800,11.92847061,387400,11.81592655,1442300,90.33080292,3327300,5608.993652,808232,50.59177017,1949448,1396,5384954,1170.239502,6660,49.79943848,1140600,46.24655533,1468400,60.52190018,1607100,22.82999992,5790500,0,0,216.9519043,370947,9.730242729,6410150,49.61940002,9014000,27.08799934,7362000,438.3358154,3370350,0,0,1051.44812,88137,56.81895447,10070600,0,0,458.4512634,414597,531.4223633,926673,44.78237915,679203,40.77666855,4917000,43.6288414,2476486,919.661499,102238,185.4409485,313400,68.16194153,1009800,37.1187973,1992750,133.2334137,264444,22.8866291,26759100,132.1999969,1915310,21.69000053,7697700,48.0934906,2436900,100.6392288,3501100,139.6666718,12577785,35.0306778,213516,29.48560333,21338546,42.66684341,1227300,89.31274414,6707900,63.36264038,2086300,171.0471191,885100,342.4423828,83180,0,0,27.43096924,2499100,700.6269531,922539,131.3507538,2193979,212.5,694030,84.75973511,682300,62.33762741,2291200,493.057373,6815372,61.52607346,4652900,104.8311081,4293600,403.6317749,276900,1093.025635,550578,36.39791489,2258700,72.50933075,842500,93.34999847,423300,156.5976257,196700,362.1907349,228580,102.2976761,879800,1668.254761,4395,24.08597183,3853100,99.20346069,61793,1383.276855,5212148,0,0,169.6208344,553400,1366.528198,19825,2275.653809,862484,836.6276245,1957357,74.46398926,2223700,98.58999634,1193300,434.420929,1560960,35.41294479,715544,39.72245407,977700,108.4800034,6997700,48.88921738,13483500,40.4392395,1139738,178.162796,4045009,290.3917542,1030668,2367.626221,20416,116.840889,1757200,2077.46582,192453,52.64344406,536600,381.3053589,1254100,1638.043457,3827465,11.95444584,9762800,4946.912598,99725,134.3587036,294043,211.8575134,420797,4749.582031,2822408,52.965168,1204650,5891.567871,2367984,112.7907639,1555400,96.54305267,590900,574.3546143,51540,528.8513794,4758820,53.10223389,875616,163.5409851,792600,26.43169022,1690800,0,0,339.1033936,298300,314.569458,3210589,91.35408783,1913200,305.9563293,13650402,613.0184937,824728,71.11766815,1381000,4417.735352,155213,363.6698303,5186717,72.89306641,4553280,98.42605591,883200,19.52500534,2634379,115.5168991,580208,655.7200928,1124282,389.2995605,358142,3.560168505,86965860,57.26583099,3817988,89.53721619,1668823,189.693573,419800,234.2882385,5131430,66.68875885,5194800,41.32418442,6815800,867.6833496,400041,457.4457397,187692,520.0532227,2534388,101.5397644,196000,112.4893188,840258,704.6099243,6655958,30.03518677,1381178,677.5198364,1873345,239.4488068,755327,117.6493225,43317,2472.054688,4983330,33.99848175,537488,138.9248199,1827300,78.75582123,2251442,96.01702881,735200,38.24185562,8667000,1516.613281,554993,527.8374634,2506150,2140.074951,481122,1490.151978,1728553,131.642334,487000,118.1900024,832600,226.031311,1079521,40.64943695,3819300,253.3314972,262004,0,0,129.1530914,721000,203.4404907,793100,135.9265137,860116,144.8515015,244351,7872.149902,314982,52.69399261,3627000,64.0065155,293282,124.3792572,1622989,141.394928,714,1130.165649,5368166,1187.995239,777587,611.7490234,1076146,671.1213989,8849949,121.1218643,377900,1089.0177,1613630,7.875990868,3502100,4.732456207,0,29.52224922,1937200,15.13016319,3661424,57.52996826,1626800,171.9430695,948500,62.85368347,1033712,102.5795212,191276,916.5115967,200535,1947.650391,885751,23.55860519,200,121.3205261,1074400,78.15604401,1532200,2722.214844,210589,76.12403107,231646,27.98291588,69332000,179.7982788,1457700,259.9736633,328590,58.56693649,2615700,15.48479843,34451936,50.6062355,729200,847.1660156,1016106,1554.451416,13761,251.0231781,4326386,343.9266052,255300,251.7899933,147200,112.6800003,1543200,48.91664886,373200,78.50950623,1227500,156.7004395,1427895,1475.982666,59381,149.9631958,149530,42.84063339,1273600,36.77810669,5335800,114.915451,403720,68.18757629,3517200,0,0,521.3706665,125583,115.7192078,746054,49.44548798,5209400,88.55214691,741400,276.0067139,1635000,266.07901,682115,71.56447601,2858700,1321.701416,549943,271.9911499,88200,27.33969307,4185700,32.65575027,2216200,120.8901062,1706760,40.99000168,702400,0,0,81.87387085,779900,0,0,119.6681976,1098300,390.9237061,425802,312.1822205,19678051,17.84666634,101190000,59.02655029,3212800,80.71899414,2000399,20.04999924,8903000,33.8198204,4122428,94.11000061,1390500,187.1976776,9388360,97.30990601,4881100,51.19755936,1402700,217,311500,85.48999786,4507500,0,0,9.651620865,26684324,36.3696785,1501400,128.7854004,817100,139.6532745,1777743,344.8299866,559500,4354.231934,1735012,0,0,201.1559143,13979400,146.7584839,3091700,89.34992981,2853700,123.0056229,1426500,0,0,128,314124,38.30586243,11394900,926.4144897,518352,818.142334,3196352,152.6045074,6745100,2400.714844,278367,439.5,123387,15.71425343,2532600,15.06145191,1323252,67.51418304,4003200,0,0,115.4513702,1192000,32.40889359,1279945,139.9092255,102511068,330.4752808,2778660,114.9049759,93306,107.0697861,1728451,131.4454651,485200,188.5404053,417900,182.7799988,1077400,22.46448326,3590200,634.9950562,328910,47.76927185,1388000,22.30149651,2987800,1059.886353,452732,41.5519371,10847500,73.8240509,1144900,250.8800049,389400,39.64411545,7298779,30.02000046,5015800,195.75,865400,37.48263931,5447320,63.28233719,1185800,1747.102051,1482010,62.09622955,1337400,38.84489441,70271400,3257,231510,986.0840454,108551,91.44837952,1232800,20.06498528,5062000,30.71898842,15486000,0,0,869.5426025,6502984,0,0,22.51816559,551700,25.08263206,2673000,113.6638412,323600,4152.152344,1257252,165.5967712,426200,271.8508301,647050,21.17886925,3936600,135.2718048,2177600,45.89698029,2431600,59.61199188,16638700,136.5858917,16411,76.20272827,901100,89.96928406,1193100,37.72000122,599219,117.9450226,1029794,0,0,66.63999939,1241700,96.56082916,1829000
+15/04/2019,279.3941345,583449,76.71814728,1627300,0,0,2108.217529,2965511,47.60774231,70146400,61.7791214,3495500,270.4239807,9533082,2538.034912,652065,71.38548279,1377938,0,0,69.47834778,6095100,33.05820847,592963,7.756430149,7622776,30.89469528,682100,163.5511169,1619800,17.75339508,4198570,272.2200012,1462300,100.2210312,1420500,35.82593918,2308700,2239.654297,335207,142.7898712,987100,213.3574677,348061,172.7700043,984600,689,43774,59.91745377,756500,14.3829546,3875500,41.97140503,4309000,57.30470657,4223071,146.8139648,781630,2083.858643,1137417,76.00392914,594953,38.6912117,3766200,111.0547714,702766,84.27854919,340200,347.5108337,330022,74.2791748,681100,76.65000153,1447800,75.25406647,1352400,138.3516541,88799,292.5499878,1064700,82.61304474,930000,86.42216492,462100,749.7258301,91492,148.0339813,805647,764.9525757,435478,39.9111557,5739300,8.471418381,10200,27.32999992,40812500,81.98961639,661800,156.5647125,2038300,125.3128967,692800,165.6140594,1765500,92.24349976,74488000,20.45874977,8699200,1000.399597,1655657,96.19999695,156344,166.7939911,554000,49.34423828,503500,30.4753685,3387800,150.9147949,169471,166.2937775,1209400,24.41025162,3476000,23.69234085,460000,88.79815674,954500,113.205452,351100,0,0,3669,666615,453.6130371,1563147,1265.762085,102517,186.6605377,389400,0,0,86.32873535,332600,159.6999969,902310,544.8046265,2993850,412.1350098,8506792,163.4968109,392500,26.49860573,16216000,103.7120972,483900,92.17302704,771100,60.75,366400,101.6369629,2285000,5984.913086,2258546,1064.589966,324100,366.6661377,3822100,502.8522339,6270021,514.1861572,1295899,25.44176674,57438800,825.0058594,94738,129.5875244,132797,54.25247955,1420100,167.3607635,35424658,47.39612579,2675847,3108.029541,2353428,70.20680237,1846300,49.93732834,2495741,138.6704712,502633,149.5650177,3524415,3.867958307,156296983,57.16369629,2295800,268.3963928,2098947,0,0,217.8188019,1129858,88.51579285,397539,25.65569878,2834600,546.8566284,1460825,48.22207642,739400,43.04825592,2205300,1679.633789,173340,776.572937,112609,233,154390,232.3699951,1753400,43.465065,4596200,3991.145996,230532,1819.982666,386300,21.48228836,2892500,14.27000046,698600,384.0016479,590800,605.0306396,1822142,395.1576843,1246515,50.90439606,1175155,36.99965668,20263700,223.519577,75173,55.68384552,1568922,89.86889648,1216730,30.85866356,5243601,39.67988586,170777,2526.180908,596868,224.6235352,22529,893.4747314,431980,567.87146,19886504,0,0,100.7514496,982500,1956.940186,1185439,345.5435791,394459,353.7098083,40336,209.7400055,2587500,29.27967644,886200,1411.586304,75282,378.118988,384659,133.5471802,434384,37.81000137,5124100,226.674408,14006729,617.0425415,2878954,788.9238892,51798,18.58006668,369616,3181.962158,219204,28.37056923,2178800,100.527359,672400,1046.608643,137079,0,0,53.36421204,19493900,13.10070324,1942544,23.35862732,3481000,39.04095459,2920700,99.72953033,416364,0,0,121.5108414,3030200,124.4277954,1155800,1557.030273,173245,7.188939095,8088306,89.38909912,479100,51.24000168,1178000,1064.258179,102194,4599.289063,4370,2651.600098,1014508,96.65969849,2395900,3982.158203,555321,313.2210083,4378,65.05999756,1332900,100.1972961,1116200,36.48814011,1383500,25.78582573,3685600,4156.69873,17232,68.31096649,1061300,153.2245331,99136,77.64052582,946200,113,81983,357.3399963,749600,150.6813507,2669700,73.7460022,443200,2345.140869,24577,58.9680481,2907500,2.906181812,177390,127.8007736,772500,35.19890594,12729100,81.25783539,312452,136.3746796,1149200,14.24540043,13590000,139.4421539,1587000,45.29299164,1810500,108.8282242,15068664,53.22000122,6655100,25.2685833,4584900,81.50034332,1779362,77.65738678,1215400,111.7456436,440346,73.84853363,890000,52.82814789,7284800,60.72800446,871000,251.5700073,337400,32.08972168,2111800,1751.907593,4570939,16.30249977,2721600,82.56051636,373700,5153.782227,220718,27.64674377,251200,143.2400055,337100,158.4235077,2608400,398.388031,717408,0,0,15.801651,4782114,46.81500626,12198400,48.89899826,1616000,23.18120766,11035800,48.85187912,1694800,137.2667084,4409307,20.52794838,3474900,67.50047302,1690400,0,0,424.6447144,692051,146.1331329,1494573,43.8993454,17590400,90.22612,13369100,2888.010742,44606,49.22999954,640500,57.65984726,3362600,54.58239746,5327000,0,0,51.84999847,267100,98.11529541,711071,6.73971653,9626787,6883.675293,192410,72.58222961,3502595,0,0,148.1573639,1062500,2461.641846,29342,25.40833282,3069000,29.78651237,2291048,248.0849762,489846,114.1381836,1814400,71.83821106,848161,3115.895508,3005237,80.20113373,607900,42.41595459,7150100,27.59145355,2325917,112.4735794,2761006,128.3068237,32773700,3183.278564,98035,97.38774872,558600,106.8099976,2553600,878.3742065,642649,22.14764977,1906600,0,0,250.5877228,2019611,88.05046844,706900,40.19074249,5727300,1569.417725,130328,240.2337646,695400,97.22076416,853300,365.8922729,1358853,415.5942078,35401,25.92985916,893530,85.27681732,1185928,12.15888214,8114073,0,0,69.5750885,2808900,55.16999817,652300,23.55524826,6383500,29.74250031,3651600,95.22797394,3965600,32.47809601,9688300,171.6152344,1125800,66.89073181,1017400,35.58945084,312028,640.2136841,301508,1960.517334,0,119.7736588,508700,196.3559113,202700,49.40943527,4504000,153.9231873,1077300,89.28244781,1116740,177.2543793,1561745,241.4625397,4080000,147.6999054,4256200,66.8620224,799900,61.63921738,1395700,23.82806587,1354124,3.855643749,24057026,8.816628456,3554643,10.0485096,11629922,842.8953857,329257,620.7637939,1979182,7.247390747,7088232,78.01317596,6091000,754.7961426,308492,172.2799988,358200,408.2415771,286100,60.92311859,1791400,20.08140373,2089500,34.36017227,260270,156.5513153,65800,56.39639282,1468000,109.3046265,1078992,92.299263,1340185,231.1225128,275300,73.35141754,876500,37.44457245,2583200,45.02978897,1085400,63.07666779,2423700,186.6000061,979444,28.46454048,7059911,72.99110413,546900,123.0921249,869200,2155.156982,1368176,80.0333252,469600,1175.689209,2073336,6.717929363,41206700,178.3340302,30431,14.53857613,7895200,696.270752,347057,246.1205444,1352435,12.68229008,15439300,246.2851257,195400,174.3530273,1829500,31.61637306,2854400,730.1276245,71904,228.649353,318935,166.6100006,588300,112.4934387,641581,99.99793243,1373605,846.9191284,492112,86.55000305,3938500,278.230011,202200,100.0557404,1934800,21.01355362,5983500,35.32735062,99800,2456.462891,9695,34.17216492,3927100,296,482640,44.02499008,1930535,783.2163086,1279364,104.3993454,278400,118.9436951,461148,0,0,60.22999954,1007400,266.0249939,405226,19.04400063,12616000,53.90812302,1151741,835.8928223,96663,295.2494507,907874,3709.639893,278581,124.7891769,1502462,148.3835144,1601500,79.47000122,1200800,3174.470459,5903,43.45271301,16642146,0,0,425.4487,205934,0,0,0,0,887.7764282,737500,50.78822327,4766400,41.81252289,2331900,81.65402985,351000,20.47223473,3436559,329.1100159,26859168,29.02036667,2183900,36.62831497,5179400,213.3213196,2743544,2330.479248,124235,60.64002228,23748000,60.90642166,23796000,93.55384827,551600,616.0375366,592431,132.0870361,781800,1849.503784,264297,255.6257935,945196,76.34797668,851700,482,63217,171.375,6617200,131.6712646,693820,1556.171875,6851477,279.6931152,292500,27.47328186,6961100,68.94866943,719600,162.8955841,3991091,9.935803413,8636700,0,0,120.0726929,1651100,174.8988647,3049900,57.85526276,770622,75.0107193,460168,117.7991943,265500,958.0631714,15946,212.7703857,618000,163.410202,1551275,43.9299202,848500,189.7802887,435900,1744.709717,460704,1300.218872,116085,1744.58728,1933426,0,0,86.58475494,1371900,1520.17334,643365,107.9455414,101311,94.08156586,231681,170.8471069,1286618,47.04000092,833800,141.6979218,2392800,13.38384342,5233300,16.21431732,8880500,1284,127110,34.8428688,2107700,653.8829346,18741185,61.88999939,874700,877.3215332,101757,15.17906857,5776100,1626.712769,582449,100.6363983,428500,640.8475952,532261,0,0,109.6517487,318621,240.421814,2509800,1462,96824,525.2246094,2208152,134.9131927,94409,15.50819492,5200222,293.6531372,61323,542.892334,5801832,5.908975124,10947586,103.1598358,3768947,255.6516876,1213588,72.37195587,3970500,1176.797119,326802,852.5383911,125942,225.2200012,251400,294.7915344,217501,144.4112701,330400,112.8539963,1402300,19.49211311,2833768,525.4467163,1113625,4835.089844,205060,364.4051208,583600,1060.880493,1608226,2501.862305,1589422,1020.66449,521105,608.6842651,1453496,78.15000153,1654400,781.2373657,4155035,8.223259926,15184347,157.6741943,1349107,48.74277496,11676900,250.4290161,1595600,20.87506676,2146300,362.8647156,1877255,33.28923798,2587094,16.72987938,3431000,100.3513336,498034,141.0800018,966500,25.76588821,1444600,25.92618179,1205000,1.439924359,107414847,192.2700043,1601400,159.9299927,286100,0,0,5197.280762,295378,131.9966125,8482098,133.3709106,839900,23.0086441,2858833,15.42343044,4368400,333.8983459,14122660,59.97685623,897902,440.6975708,493346,99.32620239,1424500,29.20687866,810300,31.74291611,5244600,106.3674164,18091535,1325.583496,262677,355.5163574,208034,67.87023926,424006,402.7402344,160050,320.217041,128807,722,97871,133.3495789,476400,3375.950684,342368,94.91799164,3582430,113.6077042,5380900,92.22981262,15163800,364.6858521,24759,387.3563232,2283235,66.7988739,2314731,43.63441849,1701125,22.75613403,1838200,453.1839294,173418,12.17046261,10759000,91.69999695,1305700,255.1290436,3980599,24.26414871,5232900,320.573822,1008208,13.35930824,3630500,21.69729424,2374400,112.016716,1322600,692.8185425,85215,98.42837524,1004600,13.44451332,8894000,75.02999878,1092500,561.2730103,47144,38.49689102,10261300,22.12451744,4613900,0,0,47.79970932,565800,923.852478,866784,59.41699982,641400,45.7068634,2585702,285.9926147,8680064,130.8966217,716326,146.0297089,612800,255.2856598,306900,28.14167786,1385200,65.00698853,126818436,113.6645432,4549100,199.3900909,1155855,259.5432129,864800,38.09723663,764600,104.0105057,3110800,53.90863037,388143,17.72084999,14193000,671.0137939,395808,4858.987305,522941,172.0099945,2475600,48.16251755,2524600,60.21582031,2574200,64.52631378,900300,596.4263916,146065,61.38069153,3238600,64.94000244,665300,230.9709167,3437500,89.02857971,422700,243.5516968,647237,127.9595413,657400,36.55714035,2298900,30.15488243,4050229,308.3995972,433354,165.0712128,1973500,413.598877,444143,42.48127747,6371200,111.6903839,1059600,179.0387115,609300,144.7899933,884000,43.08861923,7869000,73.04192352,5815900,86.80374908,2602720,513.6799927,496400,36.23589706,4355700,275.3485718,990409,26.68807602,4258900,1252.482178,18200,131.5800018,691300,69.10992432,1269800,264.4957275,6568209,246.4855194,315900,22.93160248,1692092,202.0516205,450600,85.81210327,1066600,141.5617981,1774027,1979.300049,1549800,0,0,870.883728,249791,27.03499985,6061400,34.14064026,4667200,131.9799957,904400,343.921051,1169047,0,0,23.7310276,3459800,48.98421478,7075900,144.041626,198100,204.6133423,702483,491.5760498,171904,61.25195694,13822491,25.84000015,636500,445.4433289,5181525,22.94030762,22394000,37.55104828,11669000,205.2396698,477000,113.956604,15792600,131.7992401,461900,641.458313,318238,14.95400047,772000,20.82997131,2192600,133.013504,1167200,59.1205864,4218600,744.3400269,109300,62.78387451,784069,807.72052,51760,162.8775787,510712,235.2927094,860985,0,0,291.802124,108750,1086.611206,44239,167.1101379,896738,58.66999817,2460500,5.057528973,2416048,26.79812431,1104600,134.4729919,155900,40.77457047,5872800,29.36253548,13278300,120.8691254,1860268,348.8699951,8842300,817.7432861,4128645,22.52463531,2041300,79.96723175,5034900,251.8751831,474400,4.400371075,23010723,243.7899933,1299000,35.27270126,1863800,169.6286621,859800,63.91615677,2080100,76.93301392,830000,50.56983185,1993800,4.584057808,440092000,2998.699951,19700,281.9468079,10042289,11.8349123,820000,11.71317959,1877000,89.33154297,2563900,5680.903809,451192,50.64141083,1778858,1407,1405124,1170.239502,4634,49.38806152,1378200,45.91247177,1589300,60.89407349,3292100,22.44000053,5371000,0,0,215.326828,449165,9.783706665,4584825,49.73773956,7694900,27.24466705,6855000,444.9138489,2381471,0,0,1061.443115,3774,55.10558701,11793400,0,0,458.6506958,785355,528.9274292,1019749,45.2282753,511737,41.36999893,5772000,43.78110123,1784961,913.6831665,22779,186.8163452,359400,68.33615875,896100,37.04507828,1712100,131.2373962,411428,23.52126884,20527400,132.3999939,2872160,22.01000023,6901700,48.17378998,1889600,101.816658,4419800,142.3602753,3771480,35.58037186,608214,29.75422859,18362788,42.21583557,827400,89.88230133,5639200,63.05719757,2729400,170.339859,827300,341.9424438,52208,0,0,27.53364754,2100800,703.6109009,793421,131.5501404,1969283,212.5,690590,83.2667923,606500,61.75136185,2403600,508.9945374,2046230,61.8273468,3491300,104.2820663,2006100,403.1322021,386700,1093.623169,474920,36.24345016,1435100,72.89732361,751700,91.43000031,687300,158.7683411,180800,361.1928406,270072,103.0675659,1094100,1668.254761,15631,24.10108566,3348600,99.40288544,2146343,1408.09668,7605251,0,0,168.6953278,513600,1368.526001,24056,2302.543213,934627,834.4311523,1814233,73.751297,1934400,97.98999786,703500,438.5192566,1690150,35.8331871,1740084,39.57492447,1158300,108.1399994,4480100,49.08666992,10712500,40.27991104,1190610,180.3032227,2903325,286.9964905,1646159,2392.548828,41832,117.3391418,1550700,2082.460449,134742,52.2841301,384900,373.8970947,811500,1646.031372,2809727,11.69389915,11748200,4976.810059,52027,134.485611,222184,210.8581848,364160,4680.898438,2757803,52.76006699,991500,5809.754395,2120347,111.9370346,1221400,97.31704712,725700,574.9295654,46477,530.6498413,1512417,53.05103302,618875,165.1031647,668400,26.5117321,1094550,0,0,339.267395,265600,316.0674438,1981285,91.95455933,1447900,305.6819153,10764036,623.2022095,697563,71.89958954,1426900,4469.686035,83180,366.4672241,4888910,72.48898315,2979216,97.63856506,815500,19.4919548,1952226,114.8067627,620908,643.7432251,471261,390.297699,170208,3.560950518,239241083,56.96203613,1970177,89.87055969,1294138,188.6440125,424600,233.390976,6805529,66.26242065,7632200,41.0326004,8764700,857.6928711,256521,455.4482117,188609,523.6130371,6145899,101.5397644,336850,112.6869965,1225789,707.4061279,4433166,30.2360878,1261459,673.7269287,2420689,240.2479401,11477595,117.6493225,45136,2461.085205,4995321,34.58343124,671312,139.6296234,1232700,78.66482544,1237192,96.69858551,616500,38.87015533,11178400,1519.109253,871670,522.8391113,2385411,2128.085449,269571,1479.169434,1856503,132.0052643,607200,117.5699997,767200,223.8329468,368788,40.81977463,4936000,255.3262177,448341,0,0,128.4430084,651500,204.8981934,667100,140.9238129,1943063,143.8525391,831555,8002.021484,267172,52.17049408,3356200,65.80108643,308263,126.1775284,1588450,142.3768311,964,1133.155273,1417878,1193.995117,900013,591.3215942,628399,669.9232178,5760252,121.1406784,388900,1084.527832,1443605,7.929903984,2397900,4.732456207,0,29.3392067,1979200,14.95110512,3022662,56.79292297,1163500,172.2950745,1447600,63.0585289,857561,102.5795212,107110,924.00354,160201,1957.124512,516263,23.39511299,500,121.6857376,1389700,77.8112793,1193100,2743.177979,430141,76.68308258,181282,27.94051552,3398200,180.4981537,1445600,259.9736633,291903,59.09311676,3194500,15.39823914,25769939,51.00278473,990400,855.5471191,1066348,1566.408813,54708,253.4205933,957819,340.0522156,213100,252.7100067,147700,114.4499969,2094000,48.70300293,407200,78.16139221,768000,156.1016083,997015,1481.966675,67163,148.7475281,95528,42.64652252,1364100,36.27787781,3804700,114.4180069,742465,69.24336243,3306200,0,0,525.3659058,166587,116.1175537,331371,49.69285583,4026900,89.61180115,1165300,272.967926,1801000,267.6747437,506865,71.64213562,2194500,1348.63623,369104,269.9022522,33900,27.11305237,3388100,32.53362274,1703700,121.4846344,3023068,40.93000031,719000,0,0,81.13939667,669700,0,0,118.8600769,779100,392.9182129,521579,314.9615479,18943836,17.75866699,150579000,59.50151825,1814200,80.41559601,1339271,20.2159996,7158000,33.87393951,4424527,92.65000153,2003800,188.9914398,10626013,95.91811371,4265100,50.96951675,1518200,217.7599945,116400,84.51999664,2324200,0,0,9.715446472,16566342,36.31409454,1008700,128.7272186,456700,140.250946,1407257,353.9400024,678800,4336.274902,1375915,0,0,207.4459839,10021800,145.139389,3052600,88.70980072,1768300,121.6760025,2411000,0,0,128,791396,38.05416107,4587500,924.4178467,453316,821.9311523,1891869,153.3692474,8142800,2466.569092,340770,439,107534,15.78520203,1737400,15.21604252,1842450,66.93380737,2824600,0,0,115.413559,450000,31.87261009,2186054,141.8604736,70686750,330.9745178,207348,116.3734131,74187,108.21492,991355,132.2803345,446500,187.9934845,478400,182.4900055,826700,22.36980629,2842700,638.982605,363212,47.82317734,1322200,22.26841927,5084700,1082.189575,354061,41.53071213,7741500,72.73755646,883000,248.9400024,346300,40.23006439,5963520,30.04999924,2287700,192.9100037,1760900,37.5043335,6155787,63.16851807,1336700,1719.132202,926078,62.07996368,1073200,39.07884979,34954000,3329,253842,987.0811157,94005,93.66744995,2907600,19.78071976,5459900,30.98213387,15335700,0,0,882.7053833,3419269,0,0,22.48707581,438300,24.56550217,3736800,114.7733078,421600,4148.720215,550192,165.6150818,268300,267.353241,911250,21.10871124,2385600,133.4278107,2006400,45.82304001,2198700,59.41308594,8536100,144.5617065,29105,75.74018097,875100,90.18225098,1234000,37.58000183,308087,117.9265976,883019,0,0,67.04000092,1269200,96.17144012,1680400
+16/04/2019,279.3941345,459241,73.99865723,3441500,0,0,2118.929688,3798825,47.61252594,102785600,61.15395737,3624700,273.4088135,10608932,2526.049072,695514,71.71231842,1254437,0,0,68.47428131,6227800,33.25551605,480001,7.86451149,8466814,31.2940712,992800,163.3322296,1618200,17.61450958,4759453,271.4299927,1638400,101.6940842,2298600,35.52835846,1928600,2274.55542,342344,141.4464111,1080800,216.5629883,647503,172.6699982,1516600,689.7999878,49131,58.93588257,969200,14.17623329,4353000,42.5201683,3326600,57.30470657,4422625,147.0136719,800930,2103.838867,1217921,76.42998505,790298,39.4853096,4709600,111.6988983,900262,84.52714539,499100,340.5206909,566138,74.54640198,670000,76.61000061,1039800,76.12313843,1399300,137.352005,48220,288.3800049,732900,84.14702606,1768600,86.26598358,1047000,754.7237549,4886,149.5863037,1237475,770.9442139,761442,40.85496902,9881100,8.396119118,19200,27.93000031,47340100,82.26731873,690400,153.9853363,2727300,127.7965927,719000,162.3286591,2108300,93.15200043,60892000,20.53375053,9566400,1000.399597,2399006,97.5,65407,167.7134705,718200,49.6549263,623900,30.99248886,4585000,150.4167175,142193,169.0120697,1156800,24.33740997,4172800,24.24826813,1345400,89.19405365,1170900,109.7066803,874800,0,0,3761,1090050,482.3000488,2829566,1265.762085,61222,190.1912079,755200,0,0,85.52615356,761500,161.1999969,814300,556.9957275,3395311,419.6158447,8407701,158.5389557,621400,26.67447472,21116000,104.0160065,396200,90.80760193,1376000,61.54999924,384400,102.8783417,2523400,6005.881836,1499081,1061.589966,245900,372.779541,7083800,508.6390686,5787135,523.5786133,1818799,25.47586823,105168400,828.0020752,71714,129.5875244,77656,53.52713013,1643100,167.0812683,30302038,47.90851593,3081269,3111.511963,2568668,68.45185089,2384400,50.3419342,2436976,136.6752014,1072568,150.2629395,5878863,3.89971447,72093656,57.10125351,2111000,266.7988281,5890414,0,0,212.3511963,1598283,87.43332672,590881,26.1260376,2253700,556.8448486,1645684,47.22512436,1306800,42.44126129,1386000,1673.65271,95514,780.5708008,92894,234,233360,228.7200012,2425000,44.15919495,5443800,3980.798096,292436,1815.51709,416500,21.39122581,4412300,14.05000019,969300,396.4770813,1030700,607.2242432,2181847,398.750061,1999239,51.40906525,1587145,36.61772919,21336600,227.3900452,37163,55.44512177,1715962,90.46802521,2220200,31.39218521,6014531,39.79596329,256394,2547.149414,766464,224.6235352,435358,900.9578247,351309,566.0775757,18704051,0,0,101.4682312,1770400,1951.44873,1502650,344.0455627,250972,350.7122803,43067,211.8000031,2644800,29.32739639,879900,1431.551758,78056,378.6172791,157086,134.5401459,869308,36.16999817,32945500,229.2168274,20409703,621.2305908,3793704,788.9238892,69715,18.71693802,506033,3217.87207,219631,28.57013702,3369600,98.48086548,783500,1045.610962,128657,0,0,54.89275742,18635700,13.20557213,1685074,23.36638832,3433100,38.76729202,2422200,99.32971954,380363,0,0,123.0530243,2672800,125.5470428,1172400,1600.918213,319936,7.41121006,8526388,90.52373505,466700,50.66999817,1371500,1076.238403,128662,4589.308105,2210,2658.585693,740032,94.54290009,3001700,4044.129883,516896,313.4545898,16112,64.69999695,2138700,99.77105713,753700,37.33075714,2148200,26.12265587,5238700,4146.708008,14424,68.1257782,1005800,153.8238678,81244,76.47864532,1869200,113.5,649078,358.0499878,472400,138.9262848,6383100,74.24534607,412300,2355.120117,15994,59.25124359,3183400,2.920712948,404580,126.0548706,1084800,35.35898209,10053600,82.45426941,218193,136.7836151,1281800,14.12959957,22215000,141.3439789,970000,44.6161232,1995800,106.7823868,21025264,50.06999969,12233500,24.9786129,3432600,82.29888916,3222479,78.57804108,1888400,112.5909958,596736,72.18980408,1122000,52.42999268,7790500,60.12159729,1547500,252.0899963,264800,31.75947952,1557700,1723.932861,3871082,16.29500008,10038000,80.44316101,453100,5159.919434,243996,27.83044624,316300,138,456500,157.0381012,3004800,399.385498,752734,0,0,15.86566925,6032726,47.13780212,19718300,48.40200043,1433000,23.18732071,10317000,49.10993958,1111200,137.4165344,3025453,20.58046532,4240900,65.30255127,4399500,0,0,426.1398621,1186112,149.2285309,1749127,43.64025116,12943200,90.99969482,11942900,2892.004883,32255,49.58000183,636900,56.49416351,3079300,55.20945358,3970200,0,0,50.95000076,271100,102.1128998,992007,6.851633549,10503463,6941.554199,216621,73.04870605,4564586,0,0,150.0447845,1310200,2421.937744,187105,25.21333313,2752800,29.27825737,2220809,252.0782928,525677,113.9999313,1743400,72.24043274,1045349,3112.900146,3252572,78.52640533,2157400,42.66809845,6132900,27.62774658,2429803,110.4740524,3525902,126.2273254,14564300,3181.282471,119720,95.12680054,862800,106.3099976,1212200,881.8676147,1001713,21.44318199,2866800,0,0,251.1864777,792446,88.68724823,779500,40.69156265,6681600,1589.397583,193391,236.9304504,861500,97.12844849,879300,368.8833008,1085380,420.589447,124052,25.87198067,810340,84.14627838,830490,12.15725517,9478214,0,0,68.53651428,3166400,55.31999969,2574900,23.74328804,5129200,29.44000053,3778400,91.31571198,7638900,32.62153244,7046300,173.1000519,1170600,66.10805511,1850900,35.92929459,517367,644.2023315,303970,1960.517334,0,119.8685837,437100,199.0381165,226700,48.83349609,1631200,156.447113,1332800,91.17179108,967300,178.3535004,742252,225.1586609,6399600,150.5891418,3535774,67.31604767,968600,61.96545792,1676600,24.05605316,1022727,3.783794403,34935100,8.803386688,4669764,9.892043114,14589435,835.9209595,122804,641.3426514,2731072,7.142421246,11055465,78.18888092,2990100,761.7942505,209131,174,494400,401.727417,346900,59.45499802,1732800,20.22098732,2779100,34.21061707,241470,159.3963776,106500,55.89440918,1429800,111.3010559,983272,92.59860992,1179958,222.9567871,452400,73.82514191,1822000,36.7906189,3529800,44.46876526,1461100,63.46333313,4880100,186.9499969,540440,27.90307808,5162444,73.78617859,998300,123.6219635,2014400,2160.152344,1316100,78.73458862,440700,1204.169556,2346521,6.739531517,40950000,178.8335419,3675,14.69713306,11124000,699.2676392,314524,247.1190033,688919,13.11769104,20299800,247.9316254,283300,175.2861481,1457900,30.98834229,3910800,738.118042,33111,229.1486053,302304,166.1199951,465600,112.9912033,317699,99.8980484,1063876,852.911499,513158,85.01000214,5085400,283.3900146,192100,98.67618561,4615400,21.47828293,8182300,35.1060791,672800,2466.448486,29795,34.3724823,5722000,301.3999939,418124,44.12022018,1008293,777.8244629,1067268,101.3175201,315500,120.4367294,1081169,0,0,60.50999832,897500,266.5240784,272213,18.80999947,10922000,53.79763794,1649671,827.8937988,190390,300.1304626,1359936,3965.063965,328251,126.1823807,1072647,149.8845825,931700,79.15000153,1524200,3194.436035,6801,44.2269249,12085548,0,0,424.2507935,850705,0,0,0,0,903.7454834,944522,50.09737396,5820700,41.61042023,3025000,82.58319092,397100,20.87824249,4377365,333.0992126,37069290,28.9539566,2269600,36.71163177,5985300,217.5197601,3459156,2334.477051,67143,60.93947601,17126000,61.17358017,22622000,93.83598328,511600,617.8616333,580658,132.5740662,724100,1858.491577,154680,256.2249451,1199772,75.5815506,946500,493,1037237,173.0294952,4852600,133.0698547,493660,1560.991089,5590302,280.8035278,301900,27.92984581,5614300,70.3368988,1011800,158.6009369,4198285,10.08343983,15827500,0,0,108.0644684,5138500,174.5659332,3271400,58.45843124,848726,76.02368927,754707,118.2983398,150490,953.0732422,36204,213.2698669,1383100,162.6130219,2335904,44.50988388,1150800,191.4081879,249400,1736.223389,333830,1298.221436,53086,1755.581665,2678274,0,0,86.56510925,1619400,1531.106689,943398,110.0879669,163038,94.38902283,210925,167.0168457,1294823,45.79000092,1054400,142.4501801,3007100,13.47312355,14190900,16.51131439,10751300,1302,129531,34.57159424,2457200,660.7617188,18398193,61.33000183,1429500,881.3140259,104588,15.16310787,5528800,1640.693237,663751,100.7140045,798800,648.8330688,529748,0,0,110.5509567,292278,222.5321045,4794300,1466,149507,522.62854,3145374,135.9125824,20177,15.60630035,4536877,296.1459961,74470,552.4833374,10109366,5.854361057,11984851,104.0487823,6591578,255.8512573,883298,73.10821533,2566200,1179.789185,388168,854.5349731,122382,222.1699982,341800,298.7886658,409947,144.0137329,571500,113.9825516,1144600,19.88933182,3992456,534.0148926,929770,4875.057617,357843,371.3936462,474890,1066.369751,1926693,2489.924805,1585004,1041.637085,491876,614.1723633,659717,76.98000336,1331400,784.4342651,2264956,8.299004555,21515425,158.4715118,1155089,49.1151886,30301900,247.6548309,1043400,20.38960266,1861900,369.6920166,2405569,31.75488853,10180368,17.00438309,5682200,96.95297241,303154,136.2899933,1243000,25.90761757,1259200,25.55752754,1628600,1.453378677,125716775,187.1433258,2602800,158.7599945,288900,0,0,5219.242676,289890,133.7917786,14843760,135.1964111,832200,23.43344498,26175250,15.76015663,3629200,334.3981934,14595121,60.51839828,962340,438.6989441,671284,94.41168213,3611200,29.81474876,1288500,31.96842194,7312700,115.2846985,19890400,1322.584595,83275,357.5136108,230818,68.98081207,257720,410.2354126,158122,323.2096863,190471,730,99705,133.1459198,321000,3391.912109,327550,95.71730042,1499370,114.8559494,10745700,93.20294952,11583200,364.6858521,18549,394.0280151,1327895,68.14784241,1899334,43.66433716,2067804,22.64471436,1216200,454.2921753,195119,12.40423012,10339600,90.51999664,1360100,258.8193359,3977667,24.19093132,4618200,313.2219849,2212363,12.96353436,4142600,22.1711998,3874300,113.9409409,1942500,710.7619629,60283,98.68444824,1225100,13.4580965,10665300,75.94000244,1312400,547.2910767,93943,38.45594406,10804600,22.2113781,4428700,0,0,48.27606201,783300,930.2320557,1493143,59.57249451,413000,45.93924713,2104841,287.8825989,14796788,125.5807495,1238729,146.3909607,478500,251.2485657,512200,28.21422958,1345500,65.67532349,184243974,109.8903885,6573400,201.1845551,852261,260.6781616,833900,37.58362579,801900,103.8773727,2687800,54.35902786,411891,17.88720322,15514000,679.0021362,314439,4931.926758,451237,169.3300018,1759700,48.6138382,2941000,61.69112015,2776300,63.13066101,1209600,598.4210815,79552,61.34741974,1848500,64.93000031,686900,231.8787994,2564300,86.31551361,371600,240.3945007,211837,129.3213043,979900,36.50301743,2963100,30.40044022,4577867,311.4121094,461686,164.9421387,1559200,412.0004272,917459,43.4455452,9866400,111.11866,992700,180.2971497,718000,138.1399994,1003500,42.95149612,5150800,72.4365387,8424600,87.30262756,254982,501.9599915,469600,36.98864365,5209200,273.9519043,504110,26.84460449,9292200,1272.42627,14660,131.1000061,587500,68.31619263,2169000,267.057312,5192647,247.596756,625900,23.23814964,2150288,202.3952942,566400,86.39997101,1768000,142.2635956,1853322,1929.92749,2126140,0,0,881.8822632,391529,27.10000038,8438200,33.81086349,5403800,122.0899963,1403700,346.0144958,744653,0,0,23.91816711,3146400,48.56348038,7899900,147.1112366,345700,206.3595886,456703,498.5523071,216669,60.49536514,12531250,23.78000069,964600,448.006012,9458044,23.23056984,19847800,38.3170433,13358600,205.567627,698500,113.6930389,14071800,132.9375458,714300,634.9689331,352794,15.11200047,655000,21.26296616,3230800,136.7182007,953300,56.79230881,2935800,732.1699829,101900,62.73234558,1040859,821.6810913,63599,166.133606,659565,235.2927094,1006190,0,0,294.300415,119050,1086.611206,17529,171.9018097,3525120,59.56000137,1558900,5.081921577,1696210,27.18584633,1610400,135.2755432,235700,40.42474365,6523200,28.94651413,11176500,120.8691254,750957,359.4599915,18740200,816.4476318,4523763,22.21873283,2511500,80.86055756,4652700,253.1246338,608800,4.410931587,12398586,239.8099976,1130700,35.05583572,2100400,169.1908264,1036100,64.98200226,2432400,78.22557831,1020300,50.84931946,1754900,4.671171188,394964000,3022.159912,19900,281.9468079,26013917,11.92847061,648700,11.83460808,2052300,90.61888123,2682500,5724.849609,569360,49.1941185,2011884,1407,1692305,1170.239502,1164,50.15250778,1355700,46.01073074,1459500,64.33868408,6343300,22.73999977,5214400,0,0,216.9519043,456003,9.743607521,5292730,49.70132446,7265200,27.23266792,8587500,445.9105225,1698445,0,0,1069.438843,7741,55.37520599,11094100,0,0,462.4395752,361174,527.430603,978949,46.0160141,684545,40.74666595,5894400,44.18712234,2080024,916.6722412,37142,185.5686646,374400,67.6890564,1262500,37.60845566,2462100,133.2334137,573014,22.07349777,7660400,133.8000031,1780700,22.5,7201600,47.17803192,2022300,100.7874527,5263700,145.7521515,3203658,35.53040314,1639205,28.92712975,27506976,43.09452057,1322100,90.4688797,8136100,67.42042542,6385000,171.0289612,949300,342.9422913,74497,0,0,27.77631378,2830400,712.9604492,867866,132.3473511,2406264,212,483560,80.33838654,2525700,60.9473114,3371200,519.7521362,1469963,61.84170151,4544800,105.9450455,2375400,404.1312561,451500,1105.273193,622404,36.77042389,2897500,71.68009949,880600,89.48999786,560900,158.9546051,250900,363.6872864,159468,104.7754593,2004200,1658.265137,16726,23.67772865,4098900,99.6521225,54731,1446.566895,7959425,0,0,166.3165283,685600,1370.523804,51191,2338.39624,1447000,823.6486816,3037305,73.55206299,1829600,97.33000183,845200,441.9178467,2087795,37.16145706,1593908,39.48641205,1511500,108.1999969,3766100,60.478405,86755900,39.5629425,949814,182.1876984,4075607,288.5942688,1153695,2412.486572,19225,118.9201355,1654000,2087.453613,97632,50.80863571,612000,366.1204529,1054900,1666.001465,3464063,11.92379379,13591400,4952.89209,75830,132.0742798,486284,210.8581848,826735,4651.036133,3110674,53.41760635,1554450,5860.637695,1501067,114.0317764,714400,96.137146,715500,579.3371582,42684,539.9420776,3635135,52.93157196,747002,166.505722,669000,26.56713676,809700,0,0,337.2980042,409400,318.0646973,1977612,92.7707901,1333800,309.1813049,55095386,626.1973267,774758,71.60863495,945600,4587.572266,99111,367.6661377,6085023,72.91460419,3176411,95.46315002,716200,19.01271057,4431264,115.1855011,562903,646.2385864,491773,388.3013611,148041,3.5699296,398782416,57.03797913,1798024,89.60930634,1781291,184.7152863,483700,230.4997253,12360562,65.86222076,8336600,41.60666656,6166200,859.1914063,695155,460.9415283,168587,535.817688,3340276,101.5397644,362900,112.2916107,938917,710.6016235,1889250,30.77183151,2022728,680.5140991,1797147,241.6464996,896424,117.6493225,4397,2461.085205,4127137,34.853405,552505,141.7376862,1345800,79.27146912,2021865,96.49571991,498800,39.6576004,7654400,1534.085571,2099215,530.336731,3113725,2134.080322,316577,1486.657593,1468207,132.3513184,1074500,116.7300034,765600,225.8314514,359948,40.56427002,5586500,258.3183289,342333,0,0,123.2774353,1381500,205.3525391,607400,134.1275024,1915339,146.0502777,6440404,8031.991699,224666,51.64699554,4834200,63.80712509,975802,123.4801178,1755118,141.8858643,233,1131.162231,2319590,1209.995117,529017,594.7133179,1132532,671.5206299,8966221,117.8645706,443400,1114.459839,2096092,8.057331085,2683600,4.732456207,0,29.68785858,1704200,15.27151871,2824279,58.08072662,1103100,171.4737854,2025300,63.22923279,1165101,103.0774765,733048,920.0078735,383676,1969.091675,685601,23.66760063,1700,121.0300522,1375600,80.63825989,2110600,2753.1604,181363,76.92533112,157272,28.11859131,3230600,176.4107666,1683600,259.4736938,358872,59.49201202,2143000,15.50883961,28733316,50.22655869,1771300,858.1079102,998103,1544.487061,73933,254.5749969,1542654,340.0299072,157700,253.2899933,127900,112.9700012,2014300,47.40423584,519600,79.14330292,859500,157.0997009,2123845,1485.955566,54337,147.010849,129287,43.80149841,1836400,36.96476364,3136600,114.4180069,886668,69.23490906,2663600,0,0,527.3631592,154861,115.9183807,196292,49.9219017,3639900,90.39505768,1211500,262.4154053,2443000,269.669281,527000,71.94312286,2834500,1350.998779,442873,266.2437134,59100,27.0794735,4098200,32.24867249,1707100,121.2865219,2191266,41.34000015,682800,0,0,82.47690582,823700,0,0,120.2069092,1038500,397.9045105,707185,315.4669495,18285658,18.22400093,109093500,60.04311371,1777800,80.26747131,1523211,20.32600021,10159000,33.5255127,5274983,90.94000244,2536100,190.0876312,10427023,96.98488617,4133700,51.69326782,2430300,219.4299927,192500,85.16999817,3747800,0,0,10.02678871,23285554,35.32146072,1148400,122.5109787,1389300,140.250946,3854414,355.0799866,682200,4362.216797,1707934,0,0,199.119278,27361400,145.4424133,2361400,88.94400787,2072500,122.3359756,1323600,0,0,129,456878,38.35161972,7570500,932.4042358,326633,821.5323486,2395538,153.168457,6021400,2470.560791,402082,439,31459,15.60783482,2313400,15.51050186,3198434,67.4454422,2507300,0,0,115.8577957,662400,31.80014038,1813591,141.960022,53881185,327.979248,155726,117.584877,74886,109.360054,1076838,131.0232849,702100,187.7448883,349100,179.7400055,900300,22.36119652,3230800,639.9793091,337020,46.01345062,2671600,22.38418579,3200400,1090.916992,415111,41.58729935,10239300,74.00673676,1042000,240.7100067,697100,40.67508698,7912125,29.97999954,2084700,195.7899933,2245600,39.26166916,11122593,62.1764183,1481400,1760.587402,842610,59.87125778,1977100,39.81414795,25217100,3447,406691,989.0751953,88322,93.82913208,1373400,19.85004807,4019600,31.13336563,14485200,0,0,907.0367432,4411215,0,0,22.78239822,902475,24.80450821,2587800,111.9617386,429700,4145.287109,571404,166.0457764,387300,266.3538513,739970,20.90603447,4282100,136.1562042,1579900,45.06726837,4167800,59.81826019,7005700,147.054184,2365754,76.26750183,650300,90.1733551,863500,41.56000137,1864670,115.7321548,948012,0,0,66.26000214,1378300,94.18647003,2014200
+17/04/2019,278.8952942,464701,71.9757309,4472000,0,0,2104.809814,5872288,48.5396843,115627200,59.4537468,6817100,275.5976563,7081652,2499.080566,1100698,71.1403656,2273747,0,0,65.33653259,11212400,33.85641098,829600,7.829543591,6536874,31.01830864,545500,163.2319183,1637400,17.51134109,4890945,269.4500122,2391500,101.5166245,2505900,35.57794952,2289000,2234.668457,605359,142.0658264,1145400,216.327301,506648,168.0299988,1862600,687.7999878,53716,58.73625946,1103800,14.07287407,3893500,42.0485878,3103300,57.10536957,15564503,147.2134552,495785,2140.800049,1380814,76.79051208,1119536,38.83481979,3650600,112.7598114,1333637,83.49739075,584200,343.5164795,346441,73.95667267,1133900,76.02999878,1047800,75.10767365,1357500,132.3537445,34712,273.6799927,1823800,83.4957428,1337200,86.26598358,1088400,789.7111206,33438,150.9269257,1403953,771.9428101,441284,41.01382828,8290900,8.290697098,15300,27.48999977,48240800,82.1140976,601700,149.4161072,5242100,127.0692215,681900,161.4587402,2105100,93.24099731,57870000,20.50250053,8483200,1015.867126,2978521,98.30000305,72000,166.2347565,955900,49.70817947,767700,31.2298317,3302300,149.9186707,175447,169.569397,1091000,24.43609238,4446800,24.48535538,852300,89.78787994,1174500,107.4844818,1122700,0,0,3889,477858,486.0850525,1682925,1265.762085,75116,189.9483948,1280500,0,0,84.90287781,462800,160,644320,546.2035522,4766567,428.1794434,12986399,155.2470856,730500,26.84449196,18138000,101.5758133,520000,90.68349457,1122800,61.5,441400,102.7679901,3799900,5905.035156,2906745,1051.369995,230700,368.677887,4424400,510.0358582,5043267,527.9750366,1624917,25.60376167,94831600,827.003418,512224,124.6033707,85480,53.05286026,1650200,168.5984192,37307158,48.56542587,3553945,3084.645752,2687219,65.60337067,5641700,49.79976273,3866903,132.1858978,1017673,148.8670349,4269866,3.951231718,65910881,57.28858185,1702000,265.0015259,1564299,0,0,199.8323975,4812580,88.00305176,484171,26.1260376,1884500,557.84375,1149359,47.51253891,966200,42.28540421,992800,1658.700439,65217,784.5686035,111195,235,199830,227.1799927,2507500,39.95315933,13434500,3972.52002,313449,1813.634155,324200,21.34155655,3486900,14,1035700,397.2843323,628200,595.8575439,4266522,397.1534424,1533791,51.98103333,2357190,36.44267654,20085500,224.4871674,24648,55.38146973,2120583,89.96875,1302880,31.90594864,6891163,40.10271835,367001,2310.50708,3954410,227.6184998,91280,881.0030518,430560,569.9636841,21400687,0,0,102.1401978,2429300,1975.910522,934522,344.0455627,183485,351.7114868,30786,210.3699951,2883000,29.02199745,964600,1423.565796,71377,376.1263123,341831,134.5401459,538532,34.90999985,16029700,230.0144348,13983213,611.6578369,2588319,788.9238892,13013,18.78537178,504847,3181.962158,275652,28.6818943,3260500,96.66910553,885500,1022.663208,207536,0,0,55.71642685,20509000,13.02302456,2536716,23.38968658,4629400,37.21660233,3433000,99.06318665,298277,0,0,123.6681671,3469400,123.3801651,1417100,1580.969116,313243,7.525601387,10040691,92.23484802,643400,50.40999985,1140900,1066.254639,158336,4624.242188,2824,2683.534668,575523,94.20906067,3250000,4097.10498,470868,312.9874573,37908,63.97000122,2021200,97.46398163,698900,37.97761536,4331200,26.19750214,6190200,4166.691406,9013,68.19986725,1166500,150.0281982,3828697,76.43591309,872800,113.5,107234,361.6900024,842100,133.8214264,8670300,73.1873703,526800,2385.058105,143406,59.31170654,2633600,2.920712948,375310,126.6092606,710800,35.86446762,15338700,81.75635529,112846,139.1430817,2247400,13.76420021,43295000,140.2789154,979600,44.6491394,1551800,106.4829941,19343968,47.00999832,19375300,24.86262703,3000200,83.44676208,2225803,78.58699799,2337000,114.2088013,1179197,69.76915741,1669600,52.38220215,7907100,57.68801117,1587300,251.1699982,370300,31.51785278,1542900,1713.942017,4583576,16.20000076,4726800,78.83300781,579300,5139.460449,379614,27.96404266,224600,133.5,695200,153.7229767,4765500,394.7971497,673517,0,0,15.9701128,7883377,46.60807419,26093600,48.06000137,2019000,24.11921501,24583800,49.25305939,1652800,135.818634,5886535,20.28785515,4460900,65.52960205,3025400,0,0,424.6447144,1570587,149.7776947,2935440,42.53913116,22106000,90.32376862,11898100,2895.999268,34678,50.02999878,665900,56.60696411,3023000,55.51347351,4987600,0,0,50.09999847,493400,101.5914841,493839,6.895695686,13355114,6875.691406,329589,73.14199066,3931247,0,0,150.8562317,1350700,2402.084961,69086,25.4533329,2764800,29.25961113,2039687,252.0782928,617657,114.552887,1344200,72.14390564,1159331,3107.408203,4817849,75.53838348,1576800,42.74280548,5424400,27.85457611,3411046,107.629921,6662306,128.0250244,14253700,3119.413818,199993,95.16677094,775900,108,1536600,867.8934937,762667,20.95436478,3384300,0,0,255.4777374,1906216,88.05956268,944900,40.56635666,6420700,1583.403564,71615,246.1259613,1590600,96.02071381,1657700,366.490509,626878,424.5855103,173416,25.88162994,1243955,84.14627838,1382270,12.01901245,15716992,0,0,68.51345825,4518200,51.04999924,3318200,24.01810455,5092000,27.84499931,8180000,89.48606873,9779000,32.24502563,12860000,170.8587799,775300,66.32941437,1494500,35.07970428,534027,643.2051392,393641,1960.517334,0,119.0996552,604500,198.5086517,199400,48.052948,1285400,156.1615601,1425300,94.11566162,1801847,178.9530029,723765,217.0021057,7072900,152.8308105,5304669,66.71865082,1080300,62.07704926,2530600,24.17350197,1012723,3.81419301,27440993,8.806698799,4147300,9.894609451,9082319,830.9393311,320096,637.5466919,2538333,7.165910721,11272899,77.79927063,2445500,758.7949829,137598,169.7700043,408000,397.165741,342300,58.32448196,2010000,19.78362656,3526700,34.69667053,299750,158.2389221,89600,55.94221497,1350200,112.1745071,960704,92.49880981,461362,219.8586426,312800,74.07079315,1685100,36.5975914,2672600,44.26617432,1292800,59.16333389,8410500,187.6999969,569488,27.72727013,7268529,74.0542984,734300,122.4739685,1985400,2158.153809,1631167,78.54567719,751200,1211.664429,1664935,6.840335846,30688300,179.3330994,51283,14.82609367,6774800,694.2727661,287038,249.6151581,749694,13.15474796,31700500,243.0956573,313300,176.0237885,1116700,30.81219292,3115000,733.1240234,29043,231.1455078,654108,164.4499969,593400,112.9912033,950317,101.8960037,2102038,855.9077148,346188,85.29000092,2984300,275.4400024,187300,98.25170135,1879100,21.46279335,6068300,34.10182953,538600,2486.419922,9486,35.36495972,7603800,303.7999878,290225,42.61809158,2849222,763.8456421,1209577,100.18573,525000,121.9297409,388975,0,0,60.65999985,1024300,264.5276489,382129,18.47400093,8888000,53.77922058,1606221,825.894104,119640,284.0929871,3022945,3847.32959,145020,125.983345,543484,150.5660706,988400,77.5,1602200,3234.366211,3559,44.13015747,9643619,0,0,425.0493164,253811,0,0,0,0,896.2598877,509864,49.09605789,7888400,41.83677292,2420700,81.78676605,703000,21.2147541,4318164,339.3822021,46768456,28.97886086,2606200,37.01709366,8643500,224.6171265,13931208,2334.477051,62095,61.39684296,24438000,61.58226395,30366000,93.42108154,679800,606.4197388,965706,132.4021912,735300,1820.542969,237493,251.232193,973844,74.22099304,1233600,493,40580,178.2244568,4195300,132.0708618,472980,1546.935303,8234867,282.9324646,314800,27.7366848,10626300,70.72904968,1037100,155.3051147,5175762,10.20892715,9547300,0,0,105.8253479,3955700,176.3417053,3271900,59.11050415,987135,75.66313934,675369,119.7957993,229450,953.0732422,52682,212.7703857,536150,163.6094513,1684446,43.78276062,1867500,190.4556885,276300,1701.279175,522546,1304.213257,73482,1738.090576,1442293,0,0,86.18212128,2058900,1501.040161,755214,109.9231644,112013,93.24706268,229099,160.6925049,1187154,43.43000031,1916700,142.4764252,3416400,13.44877529,9137100,16.45512581,8671000,1302,51440,34.52072525,3869400,663.2539673,22440044,60.72999954,1921100,881.3140259,77386,15.01147461,3678400,1651.67749,800484,100.6450043,956700,639.8493042,747936,0,0,110.3393631,258549,220.4402924,3951900,1466,58919,513.2424316,1655169,132.9144897,20463,15.03276253,13506702,296.1459961,33915,561.4749146,12107616,5.887735844,12813675,99.72597504,13101882,259.0444031,1258166,73.77080536,3266200,1177.794312,475248,856.5313721,37499,215.5299988,508800,301.786499,426402,142.8212128,458600,113.6625443,633700,20.22980309,6597552,527.0408936,867129,4907.03125,319510,383.0245972,427577,1076.349487,1579822,2497.385742,1912844,1027.156128,1042661,625.647583,779722,74.31999969,1753400,794.0249634,3201461,8.259064674,21558492,159.2689056,1366092,50.71743393,38788400,246.0036926,1803700,20.22220039,1401900,372.4520264,1254106,31.08315849,4456954,17.16452217,4068600,96.8530426,572301,132.3099976,2170300,25.40684509,1152900,25.5362587,1369000,1.465581417,121671772,175,5093400,156.5700073,339500,0,0,5265.166992,379942,137.4320374,18084742,133.8251495,998500,23.66751671,17380563,15.85531235,2919100,332.2987976,7450894,60.25154877,1107658,442.1965332,709147,92.74526215,2121000,29.79545212,1022600,31.73425102,4150100,118.3637466,12904735,1319.585571,116833,360.5095215,94661,68.98081207,237579,408.7363892,295770,323.2096863,178595,730,140785,133.1366882,305700,3445.783691,580112,95.91713715,1994190,115.2720413,9543700,95.88745117,17791900,379.6728821,19624,392.733551,1338100,69.34692383,4552421,43.43999863,1308566,22.49043655,1049500,458.213623,240081,12.54302692,12269200,88.30000305,2337800,261.4125061,5632321,24.08110237,6532700,301.2538452,929231,12.85898781,4077800,21.80880165,2880800,113.3636932,1503800,710.7619629,101328,98.78848267,1174500,13.37657738,11622600,77.41999817,2672100,533.3092041,110860,38.72623062,11849300,22.18532753,6078300,0,0,47.86776352,794400,912.4887085,1904451,59.54505539,883600,46.39506531,2863993,288.6784668,13678485,118.6273575,2764034,146.426239,556100,248.2000275,312300,28.22329903,1510300,66.40351105,182495258,106.7208176,14842800,198.4928589,1135628,261.0481567,1041400,37.42057037,776600,103.9572449,3874700,54.99996948,445418,18.04068947,16936000,680.5,587325,4940.918945,417841,171.2299957,1674600,48.59541321,2571000,61.46483994,6536900,62.19720078,1186000,590.4422607,103170,61.07452011,1546500,64.52999878,595100,232.7576752,2829200,84.97115326,662200,238.5904999,528048,129.4450989,1111300,36.07007217,3123200,31.00364685,6891490,315.5036926,597099,164.8647308,1875000,408.6036987,708434,44.11209106,9054600,107.1926346,1441600,177.8653259,708100,132.1900024,1517200,43.04576874,4698100,71.24256897,9388300,86.50442505,159458,498.3800049,502300,36.68434143,5176600,270.7594604,762147,26.96199799,5755200,1286.386841,23001,130.8699951,395800,67.98622894,1154400,268.9546204,4475675,246.9469452,283700,23.33703232,2776168,200.1040955,469500,85.38702393,1833000,142.7489624,2365210,1883.845825,2379739,0,0,878.8826904,283849,27.44499969,7925600,33.6849556,6002100,116.6699982,2625500,347.3104248,1840114,0,0,23.97163773,3801600,48.7414856,5500500,147.3868408,253700,205.8606873,651170,498.3031006,216511,57.65624619,34181463,23.5,918500,450.8016357,5878914,24.0626545,25140300,39.32754135,19610000,205.2490082,714600,114.6344376,19300900,131.845108,539700,628.9785156,442111,14.81099987,743000,21.98155785,3686100,136.880722,562500,57.56839752,1441400,715.2199707,198300,62.73234558,2656113,821.6810913,90969,166.512207,628627,234.4951324,983855,0,0,292.8014526,57840,1086.611206,24209,175.6952362,2946931,57.84000015,2661800,5.03991127,3096310,27.32215691,1371300,134.7436371,176500,40.45247269,8045600,28.43897438,82542900,118.8795013,602331,354.7399902,18054100,817.0455322,6206689,22.21068192,2158600,81.71703339,5694900,250.5718842,665800,4.472538471,21291717,236.2299957,2485800,34.34688568,6153200,172.5883179,1748900,65.1834259,1673700,75.60768127,2724400,50.65716553,2260900,4.648337841,351004000,3044.620117,15700,282.8060303,8814887,11.89105034,528000,11.75988388,2170300,91.07801056,3210100,5750.815918,426348,48.08025742,2319007,1400,2006213,1175.21936,10453,50.8813324,1511700,45.676651,1525400,66.35792542,3650700,22.59000015,5928600,0,0,219.1187286,765070,9.736925125,4932778,49.60117722,7792200,26.95133209,7543500,443.717865,438052,0,0,1083.431274,208614,54.48809433,6554000,0,0,457.6536865,314570,521.9416504,1388448,47.19019699,909373,39.90499878,10026000,44.43240356,2403946,926.6362915,34506,183.6529541,498500,67.66415405,1189600,37.44522095,1807500,133.7324219,793326,21.66693306,5429000,133.6000061,1141010,23.02000046,5907300,47.14591217,2624000,104.574913,7318200,144.7545319,1355933,35.58037186,405064,28.19193649,42412117,43.28891754,1379200,90.6195755,6778100,66.46051025,3274200,170.6028595,807000,346.9415894,59622,0,0,28.03764915,2789400,716.8395996,1241403,130.5534821,2285422,212,323010,78.22207642,1124800,60.52017212,2842900,503.6157837,1301412,61.31804657,4675700,106.517952,1752300,403.6317749,305700,1091.53186,624285,34.99990082,4247200,71.78660583,686000,82.72000122,1545900,157.5945129,303100,368.1773071,108566,103.8817139,1659900,1668.254761,20539,23.50385666,3037100,99.6521225,79277,1469.731812,8462453,0,0,165.7428589,673100,1356.53894,73408,2339.392334,1201243,837.2266846,3763923,73.91988373,1591600,96.23000336,725500,435.5204773,1340123,38.12200165,1364109,39.42740631,1412800,108.8099976,5353700,67.88690186,156019300,38.36798477,2337906,180.9080353,5306192,287.5957336,812144,2432.424072,45139,118.086525,1982700,2087.453613,163346,50.2199707,1211100,341.506012,1978400,1689.965576,4821283,12.07705498,13784800,4881.13916,126484,132.2857819,438120,210.8581848,427955,4526.113281,6142509,53.56842041,1121250,5854.651367,2087024,115.9681168,1286900,91.90843201,813800,581.4453125,47086,539.8421021,2568638,54.00675964,1303739,167.1448669,867000,26.44400024,832650,0,0,335.9271851,252500,317.8649902,2120177,93.74655914,1551500,311.1711731,8895066,631.7883301,1017472,71.46315765,1029300,4633.527344,68800,367.7660828,6243295,73.1570282,4425365,92.19269562,884200,18.91355896,3292988,116.3690796,669147,624.7803955,364990,391.295929,125756,3.60663271,262029489,55.48861694,3770196,89.51921082,2283564,183.247818,667100,225.9136963,8438490,65.35757446,9439000,42.00761032,7102000,867.1838989,266095,460.9415283,181419,539.7163696,1733517,101.888176,46397,111.698494,2460263,707.0065918,1524033,30.90158272,1594807,670.53302,1620823,240.8473511,1328242,117.6493225,64911,2474.547607,4521106,33.79151154,511054,139.3589935,1665300,80.25723267,2824908,96.76348877,505100,39.71624756,8346300,1542.072876,550493,530.336731,2847468,2082.127197,479034,1470.183594,1630958,133.2206726,1180400,116.0400009,1049400,228.4294891,654377,40.38617706,3582300,259.3157959,295359,0,0,123.5280457,1916200,203.8759003,716500,132.7282562,662391,144.4519196,10100710,8026.99707,223630,51.65512466,2939000,64.70441437,104428,123.3802032,1562191,135.5034485,2451,1123.189209,3119396,1205.995117,670329,590.2462158,1192776,671.7202759,5258027,113.4305267,897300,1118.949341,1610585,8.160251617,3505200,4.732456207,0,29.77503014,2129500,15.53538609,4315666,56.39605331,2361400,172.8906555,1090900,63.98033905,1432932,103.0774765,78666,914.5137329,145103,1945.157471,602191,23.87780952,400,120.0340347,1318900,78.58696747,3059100,2729.202881,431245,76.31037903,223781,28.18642998,4607100,168.1986847,3369100,259.4736938,373476,59.95027161,2548000,15.36457443,29610995,50.1337471,1143400,857.1764526,1345116,1530.536987,39477,254.308548,840819,338.6271362,270000,251.4600067,205800,111.1900024,3261600,45.81414032,947600,79.46465302,1311200,157.8981781,2207895,1438.085938,701855,145.1873169,147598,43.52973938,2130200,37.21113968,5182200,114.4180069,306408,69.83462524,3045000,0,0,529.3608398,84049,115.9183807,216776,50.44411087,4945300,88.56134796,1495100,253.2496185,5077300,269.2703552,373790,70.35084534,7576000,1338.712769,1118755,271.1670837,22500,27.11305237,5136900,32.05327606,1613400,121.2865219,2586415,41.00999832,643200,0,0,82.02075195,977800,0,0,118.0606613,1434500,393.9154663,540189,316.2249756,15364268,18.08200073,76897500,61.05966568,2771700,79.60426331,1755231,19.87899971,7807000,33.88746643,5168899,89.73999786,2313200,187.9948883,13174552,96.34314728,6227500,53.7653656,5908600,218.9700012,335000,89.23999786,6963700,0,0,10.1030674,19520742,34.70207977,1184800,118.9519196,1321900,140.0516968,1784359,354.3299866,525400,4368.203125,2371475,0,0,195.4065094,22101400,146.5679932,5437200,89.37332916,2108400,122.054512,2116100,0,0,129,366508,38.64909744,7825600,922.4213257,574360,814.1543579,2080715,153.3692474,4609100,2516.460205,309407,438,400828,15.5085125,2365900,15.64300632,2567187,68.28546143,3209300,0,0,115.4040985,692200,31.59721756,2367837,143.0749969,64383445,326.9808655,235529,121.2559662,137579,112.6697693,1871159,131.4071655,665800,185.2588501,403700,166.9700012,2851100,22.09437943,3477200,633.4998779,346081,44.88910294,2662800,22.1030407,4293000,1086.068359,415546,40.87284088,15498000,74.09327698,1563300,238.0899963,826200,40.89759445,10103126,30.40999985,2886100,191.0200043,1515900,39.37737656,8806417,62.14389038,1407600,1763.583984,836992,58.67755508,1728900,39.73057938,25144000,3451,156094,959.1636963,168320,94.4670105,1717700,19.68365097,4753000,31.20293808,11187600,0,0,919.6010742,3808465,0,0,22.50651169,873225,25.0391674,2605200,109.7498322,317100,4149.579102,548637,162.0964355,887800,257.3587036,1194030,20.56306458,5307100,134.8766479,1690900,44.99332809,2795900,59.98770905,8311400,146.5556488,7628,76.57275391,840900,90.0580368,920400,41.61999893,838435,110.356781,2408243,0,0,62.43000031,2414900,93.21040344,2142500
+18/04/2019,278.3963318,425291,72.68186188,2874100,0,0,2112.599854,2471080,48.71413422,96783200,59.14115143,7784900,278.8809509,7108924,2509.069092,663026,72.4839859,2397858,0,0,66.26889801,9712200,33.83847046,904481,7.928090572,8299743,30.93272781,716900,162.9217529,1319700,17.48752975,5017383,270.5700073,2028900,101.8626862,2052800,35.3465004,2318200,2226.690918,477783,141.7081604,1423800,218.872879,847375,169.1999969,1634600,670,46238,58.62812805,1264200,14.08877563,4256600,41.94568634,4271900,57.00572968,4804229,147.2134552,377560,2167.772461,2494827,77.54433441,1630259,38.89395523,3729300,113.8964996,2066169,82.76058197,383400,346.5122375,207790,74.1040802,1030300,75.33999634,1185700,75.53765106,790800,137.9517975,57671,281.4899902,1140300,82.88726807,2533100,86.12815857,1373500,789.7111206,6708,151.5972595,1559157,771.9428101,487335,41.0698967,6122100,8.290697098,0,27.68000031,39880900,82.82272339,954000,145.3218842,8266600,127.0869751,1019900,162.928299,1325400,93.08450317,54998000,20.21125031,12316800,1006.886108,1141621,99,45307,166.0451965,838300,50.14312744,822200,30.61530685,3965400,149.4205627,54581,169.8694916,1322900,24.57002258,3740400,25.87517738,2867000,89.41178894,1288800,109.2654037,747400,0,0,3870,464342,478.3157349,1653999,1263.765991,78713,192.330246,1007900,0,0,84.68088531,754400,158.1999969,471500,551.1998901,3896741,424.8328552,7956848,157.1052704,593400,26.68453026,26548000,101.3344879,643600,92.82913208,1882100,59.81999969,398800,104.524292,6186800,5806.186035,2258433,1045.050049,268800,371.1681824,4703100,490.9065857,5773437,519.9815063,897636,25.60376167,61796600,814.019165,202354,124.6033707,48261,54.41056824,2430100,169.0774689,36191982,48.71651459,3641930,3041.858887,3654883,65.55044556,4054400,49.49225235,4465525,129.1929779,586371,149.3655396,4664166,3.947702169,77415490,57.47589111,2377400,259.8093872,1140418,0,0,201.6195221,2606268,89.09375763,362838,25.94231033,1848200,562.338501,1179040,47.46763229,907700,41.9408989,1253300,1660.694092,112960,781.5702515,93321,237,84380,226.3899994,2761000,40.00274277,8317200,3983.902832,201233,1818.090088,344600,21.19254303,2879400,14.09000015,545600,395.7546387,530400,593.8633423,1996301,395.1576843,2051286,52.31747818,2868292,36.21986771,23633800,226.9062347,26911,56.01803207,2701020,90.36817932,1410750,32.26492691,6633598,39.97006607,279153,2348.449707,1450457,241.5950775,216706,851.1991577,581933,565.6791382,19062523,0,0,101.0560913,836400,2010.855835,1242766,344.0455627,36629,352.7106934,63378,209.9900055,2590900,29.17470169,905200,1411.586304,51396,375.1300659,137229,134.7883453,527013,35.11000061,10281000,229.1669617,11337295,613.4528198,2747750,789.9227295,14774,18.82814407,495296,3171.988037,195414,30.82924271,28121400,97.54930878,568900,1020.667847,396773,0,0,55.17784882,13513800,12.98418522,1931661,23.70031166,4119400,38.14535522,3975600,98.92991638,463944,0,0,124.9581909,4504500,124.1591873,1302200,1582.963989,258983,7.558150768,7561854,92.65575409,645800,50.72999954,1023600,1068.251709,148247,4631.228027,545,2699.502686,659447,93.03308105,2748500,4034.134521,511385,311.352417,3294,63.36999893,3021900,97.64928436,504700,38.42021561,4662100,26.46696472,7898300,4161.696289,10121,68.366539,1356000,150.4277496,568295,76.88017273,760800,113.5,2302888,359.3699951,640800,137.0498962,5347700,73.29740143,1090400,2365.099365,16888,59.89031601,3369000,2.935243845,274640,126.9981308,653600,35.74652863,13959300,80.26081085,63362,138.7026062,2021800,14,32200000,141.868042,1511600,44.4180069,2178400,105.5349274,15305654,48.20000076,17863700,25.09459686,3892500,83.94584656,1290181,78.75682068,1413900,113.3926086,1066826,70.25128174,1982000,52.47776031,6033400,57.80768585,1431900,251.4199982,413600,31.7272644,1573100,1717.438721,2735606,16.26499939,5207600,79.40460968,445700,5196.748535,246883,28.28133774,455700,135.1399994,699300,154.3661957,4391500,394.3981018,556677,0,0,15.99369717,8274363,46.68257523,18332000,48.17200089,2010000,24.12837982,18888300,50.13047791,2350800,132.6728363,4891092,19.60509109,5955900,64.79395294,5469600,0,0,425.1430664,1306582,149.2784271,1436523,42.61198807,15930600,90.01585388,9546500,2862.046387,44690,50.06000137,874600,56.34374619,3307700,55.26645279,4108100,0,0,49.90000153,470900,102.5908813,592996,6.858683586,14675634,6879.683105,209551,72.76880646,3387589,0,0,154.1387787,2215500,2352.455322,37500,25.56666756,2190000,29.30623627,2066915,256.5707397,1788326,113.8616867,1837000,71.88647461,1931601,3121.387451,3454336,75.58244324,1486500,43.34980774,7803400,28.2129631,5909906,109.2588348,6535294,128.705246,11890600,3105.443115,476609,96.22934723,863000,108.6699982,1625500,864.8989868,663653,21.44318199,3567100,0,0,256.9746704,1598769,88.95107269,1615000,40.18379211,5178800,1588.398682,52862,248.3157349,972000,98.07675171,1632800,349.6226501,1201252,430.5796204,28519,26.13244057,1199595,84.42036438,1570858,12.10683727,18453854,0,0,68.57501221,2822400,52.22999954,1975400,24.26400375,7864600,28.57250023,6114000,90.64418793,4262200,32.25398254,12335000,171.0828552,1026900,66.10014343,1417100,35.83584213,469425,643.2051392,386395,1960.517334,0,119.3274765,562000,198.8124237,238900,47.81045151,1287200,156.898407,1131500,95.0383606,1438527,178.0537567,1089034,220.0975494,3977900,153.2791138,4957481,66.93370819,956600,62.24875259,3219600,24.18041039,856172,3.81695509,27361148,8.829873085,6097236,9.895893097,13852439,827.9503784,19400,647.9359131,2006860,7.215827465,8483368,79.35005188,3307000,754.7961426,122434,171.4199982,365100,396.2073059,452600,58.93684387,1584600,19.02056885,3926400,34.58450699,356360,158.9987946,78400,55.74303436,1518900,112.9231567,419992,93.49663544,884537,222.7887421,298500,74.75508881,1637700,36.81820679,2986600,44.07918167,2316200,59.08666611,8024700,187.5,517450,28.01650429,12187165,74.35939789,1095200,122.1697998,1154600,2198.119629,1163996,79.26195526,625100,1218.159912,1723795,6.876337528,29843000,175.8363495,546,15.02693176,9870000,691.2759399,274224,248.1174622,799150,12.96946812,27426700,246.6144104,262100,176.1037903,1391700,31.01897621,4477100,733.1240234,34408,231.1455078,416327,163.3999939,659600,112.9912033,760186,102.0957947,857825,861.9000244,465077,85.05999756,3588600,275.4599915,277300,98.06597137,2079100,21.30013466,7824900,33.50608826,339000,2486.419922,3859,35.00074387,4737400,301.6000061,361629,42.34104156,2468191,777.2254028,991939,101.0957489,322200,121.9297409,574651,0,0,59.84999847,987900,266.0249939,326634,18.2159996,11044500,54.32553864,2328062,825.894104,54935,285.4875183,1246132,3885.244629,100386,126.5804138,774481,152.5675659,1348300,78.26999664,1177600,3194.436035,2769,45.24308014,10334612,0,0,415.3437195,200402,0,0,0,0,898.7550049,783156,48.86318588,11552900,41.81252289,2321800,84.13816071,1051900,21.22572517,5325983,337.2879028,32625453,28.92905807,2968000,37.30405045,10678000,226.4164886,2917011,2324.483643,59844,61.39833832,26636000,61.64831161,24750000,87.50445557,2153300,606.5854492,758486,133.3858337,796500,1810.556396,159705,252.8298645,565738,74.5137558,1682600,493,17765,176.5185547,2874300,131.4714508,361390,1530.470093,6661346,282.8039551,520600,27.33279228,9759200,69.63101196,1172900,147.8144836,6637696,10.04652882,13804800,0,0,108.8769836,3832200,175.5818634,3162500,59.42024231,885343,75.69747162,1124103,119.0470505,293170,976.0267334,24523,213.7693024,276580,165.4030151,1643158,44.09437943,1753600,191.2783203,173600,1654.853638,540714,1298.221436,57159,1737.59082,1878072,0,0,85.66165161,1717600,1505.140137,873201,110.0879669,94951,94.65258026,245949,161.4941864,1532087,43.40000153,1766100,147.8731537,6376900,13.52182102,9627200,16.47117996,7436000,1308,52718,34.24096298,4197300,664.4503784,11543853,61.5,1792600,880.8148804,61555,15.08329964,5204600,1646.684692,442586,100.8260651,859300,636.8931274,582897,0,0,111.2297668,349745,227.8233032,2018700,1470,30156,515.638855,1497880,131.9151611,72825,15.12332153,5796932,295.6474304,11229,556.6794434,5269994,5.89987278,22400785,100.6005707,5188160,260.2418518,767267,73.49471283,2934900,1175.799927,308555,863.5195923,33440,218.4900055,515000,303.7850952,183950,142.8489227,391700,114.5384064,890800,20.31019592,4564678,524.2510376,746065,4929.013184,237862,382.4754944,153498,1077.84668,710135,2477.987793,1905487,1022.661804,854036,634.6280518,1075911,73.95999908,1689700,797.2218628,1322610,8.290742874,20792435,159.4682312,1214548,50.65681076,20464200,247.4435883,1370900,20.41470909,2010000,373.4688416,1072812,31.41548729,2664077,17.27127266,4326000,95.75357056,380328,133.0099945,1190700,25.58637047,1302600,25.47954559,1822300,1.459636331,140068617,176.0200043,7310400,157.1999969,359600,0,0,5321.072266,267023,139.925354,15118379,135.6934814,1198200,24.27437592,29017538,15.76015663,2559400,335.4978333,6738087,60.3771286,987970,445.6941833,347228,91.52129364,3040800,30.04631996,767600,31.87301826,2119900,120.0832291,14298740,1327.583008,107937,360.5095215,187241,68.98081207,99590,409.2360535,137593,321.7132874,179300,727,89658,132.831192,266200,3427.82666,391663,96.01703644,2031870,114.4398422,10485300,95.1827774,12501900,364.6858521,63239,394.824646,926774,68.44760895,1946359,43.70920181,1287372,22.80756187,1450400,435.111145,662374,12.2654314,19536500,89.83999634,1339600,260.8141174,6795896,24.13235855,6834200,305.6991577,1155230,13.09048176,3571900,22.0782795,5132100,113.8035126,1080500,687.8341064,79512,98.86850739,1405000,13.1727705,23450100,77,1438800,555.2807617,76762,38.89004898,12167000,22.39379883,4811200,0,0,47.45946884,1710500,908.1027832,1310989,59.68226242,1267500,47.28883743,2983820,289.6732483,10374314,119.4996109,1599336,145.9768219,485900,250.0200043,299500,27.9149437,1992600,65.73517609,144065217,105.529953,9805800,198.1937408,799039,264.2093506,1107100,37.48579788,1898000,100.9570923,6321400,55.83146667,709962,17.90099144,14098000,679.5014648,214505,4959.903809,371518,173.3099976,2293200,48.06119537,3342100,61.74541855,7743900,61.28186798,2237200,596.4263916,106548,61.09447861,2124800,65.34999847,936300,232.6513672,3016800,86.29931641,452900,240.8455963,272764,127.9976501,1378300,36.11517334,4037500,31.66023064,9774145,316.8076172,982534,167.7040863,2918400,401.1108398,372610,43.86325455,4823600,108.7268372,1193600,178.896698,627300,125.3799973,3734200,42.92579651,6407700,70.81373596,6798000,88.40014648,220220,492,663600,36.29194641,6078000,272.3556824,407647,26.92286873,4296300,1314.30835,29757,131.7700043,615400,68.84239197,1359000,267.8162842,4992980,248.5383911,468100,23.22825813,3038048,201.975235,465400,84.7629776,2286700,143.5622559,2129000,1894.817627,1628859,0,0,874.8832397,373836,27.60000038,8432400,32.59968567,18001200,120.6800003,1989100,362.1638184,2804525,0,0,24.12312317,3989200,48.39356232,6363800,146.2654114,223900,205.4615173,448272,492.3234863,188147,57.08685684,32768445,22.51000023,736400,458.0238037,5678778,24.043293,14936700,38.74895477,19906500,207.4514618,523200,116.1406708,27991000,131.6064606,601300,629.4778442,447907,14.64799976,846000,21.83415794,2875400,135.1420441,567400,58.0595932,1049200,728.7299805,147000,62.78387451,1962786,817.6923218,54801,167.7237549,701586,234.0963135,743095,0,0,294.8000793,34490,1096.580322,126006,163.7160339,2810589,56.91999817,2784600,5.075145721,1349617,27.25855064,1669200,136.3488922,151200,40.39062119,6670800,27.49045753,26298500,118.3820877,1486437,360.3500061,8353200,816.0488892,3337092,22.18652534,1878800,82.14990997,7016600,252.7201233,545600,4.520940304,16030327,237.3999939,2936600,34.19675446,3146400,173.8842163,1715000,65.20021057,1557400,75.15775299,1870700,50.2204895,3601400,4.623766899,380988000,3084.120117,23900,281.839386,9107826,11.81620312,370200,11.69449997,4340000,90.55586243,2832000,5766.79541,290640,48.61946487,1821067,1399,1606723,1170.239502,1982,50.28207779,1408500,45.29017639,1695600,65.1701355,3979800,22.62000084,5253300,0,0,219.5701294,897095,9.773679733,7231822,49.63759613,8233000,26.63066673,11619000,442.1231995,601794,0,0,1093.426147,3143,53.76622772,8480700,0,0,456.0582886,229247,518.9478149,395789,47.96307755,758145,39.24333191,6315000,44.31398392,2172584,954.5349121,29053,185.627594,797300,67.6890564,1224800,37.61371994,3529650,133.9819031,488492,20.82405472,5209500,133.1999969,2091190,23.54999924,5208400,47.27439117,7421500,104.6407547,6331200,145.5526581,2729711,35.73029327,336575,27.83847237,50579774,42.93900299,1894900,90.79079437,7248900,65.44825745,3057100,172.2077332,477400,346.9415894,67289,0,0,28.36431694,3316400,710.6727905,931582,130.3541718,1585034,212.5,462370,79.08335114,1038800,61.61733246,2287300,525.7285767,1080779,60.60787582,7765400,105.9768753,2392400,404.1312561,454600,1091.53186,434837,34.88125229,3137500,71.565979,914800,82.12999725,1582700,165.7276306,448500,373.1661682,197536,106.0674667,3742000,1668.254761,5040,23.41313171,4119400,99.40288544,150521,1472.627441,5719845,0,0,166.3242035,866300,1374.519531,25428,2334.412842,988376,842.0186768,2321787,73.12290955,2400100,97.59999847,1043400,434.8208008,1274408,38.70734787,1032482,39.34872818,1241800,107.3600006,10220700,68.58226013,41621200,38.13895416,1796429,180.5824127,2304626,289.9922791,986204,2392.960449,23978,115.9306107,2415400,2082.460449,113532,50.74749374,752100,331.9170837,1920400,1698.452759,4371415,11.68623638,24412300,4883.133789,48995,130.88974,723183,211.8575134,414388,4578.869629,3301923,53.80368423,2460150,5799.769531,1894743,115.3872223,830700,93.65467072,822600,584.5114746,72754,543.1392822,1617811,54.50168228,1064292,168.58284,917500,26.65949821,1042950,0,0,337.6165771,378800,315.5681458,1340347,93.82159424,2393700,311.4456177,6895493,634.3843994,792249,71.86321259,1135300,4613.546875,71431,374.5598755,6218000,73.80892181,3970117,92.74435425,721400,18.92181969,2496368,117.1739044,1290289,631.2677002,298075,392.2941589,107099,3.599214554,208189266,55.34430313,4540600,90.51918793,3944639,184.0651245,630300,227.0103455,4356395,66.1754303,6607800,41.50642776,5666700,868.1829834,190765,458.4445496,119582,541.7504272,1287358,102.2863922,216967,111.3031082,1850639,708.0053101,1580961,30.86391258,2053422,668.7363892,1446033,241.5566559,1470795,117.6493225,52481,2459.589355,4070730,32.97259903,655448,142.3544617,2285400,80.75772095,3442940,97.93184662,709000,38.16646957,15721600,1542.572388,413862,528.3373413,1658531,2102.108887,381871,1442.227417,1881205,141.8550415,2511700,115.9800034,1064400,225.8314514,635722,40.23132706,3717100,258.8170471,255215,0,0,123.9596481,1018200,205.5891571,758700,131.1291046,409613,145.8504791,5811808,8022.002441,306024,51.70382309,4486200,64.0065155,1167158,123.6799316,2138955,135.0124817,3628,1120.199341,2016991,1197.995117,1756101,590.65979,887816,670.9216309,5154128,115.6334381,641100,1110.967407,1496022,8.076934814,2637300,4.732456207,0,29.60069847,2278900,15.64847469,3853316,56.66334152,1799100,179.4063263,2881500,65.72154236,3618374,103.0916214,1178736,920.5073242,220643,1953.634155,502719,23.87780952,0,120.9636383,1737800,77.56994629,1531400,2773.125488,223609,76.73899078,231366,28.2712307,6769700,168.2173462,3396700,255.9740601,949348,60.24731827,2410500,15.40304947,30872370,51.80430222,1917900,854.3828125,974809,1518.579468,37284,252.1774597,1065311,348.3056335,285500,252.4299927,180100,101.9400024,7539000,45.92096329,1963200,79.83065796,851400,157.4989624,2046740,1414.150879,137639,145.5346527,112669,43.49092484,1430600,36.84529495,6679000,112.944725,251858,70.3245163,3162700,0,0,537.3512573,92533,116.1175537,39349,50.49907684,3577200,89.11421967,499800,255.4820404,2960100,267.6747437,368370,71.603302,2746800,1348.16394,649594,271.0613403,59400,27.3229084,3087000,32.0288353,2345300,120.2955704,1855801,41.13999939,1044000,0,0,81.87387085,1319300,0,0,120.7195206,2199200,394.9126892,369334,315.9723511,11689790,18.21733284,88144500,61.23464584,2033200,79.5760498,2587410,19.87400055,7253000,34.0295372,8748985,90.73999786,1728300,189.3900757,8027971,96.26815796,4195800,54.67747116,3600700,218.4799957,199000,88.27999878,3508300,0,0,9.931830406,17319095,35.12294006,1264700,120.7459946,1223800,140.0516968,1353706,350.8800049,568000,4493.422363,3391921,0,0,199.8312225,13927200,152.9578094,8684600,89.10793304,1859700,131.9928131,4772800,0,0,128,412497,39.06098938,8816300,922.4213257,438326,817.9428711,1336869,153.1015778,7859400,2494.508545,212430,437.5,56751,15.5368948,2017500,15.49577618,2549046,67.23163605,2670000,0,0,116.0656891,1355200,32.05378342,2402360,141.9201965,62425506,328.9776611,390279,122.3205719,118976,113.9126434,1880629,132.4147186,373900,185.6068878,485200,168.1600037,3195700,22.38702011,3179200,617.6842041,496941,45.45896912,1565900,22.2022686,3806700,1084.129028,211578,41.0567627,13189000,74.92977905,1436900,239.5800018,577500,40.51932907,7991280,30.12999916,2685400,187.8300018,2505600,40.05717087,7477728,62.0381813,1842800,1773.073853,1028431,59.47333145,1294500,39.75564194,22416800,3468,237402,966.6415405,161218,95.03299713,2195400,19.63512039,6097400,31.20899391,11183400,0,0,931.3677979,3398012,0,0,22.67359924,1250325,24.90446091,1866200,109.6318359,379800,4154.728027,667436,162.5270691,550800,253.3609467,1000310,20.54747581,3505500,134.0111084,1832200,44.91939545,3107200,59.7666893,9493900,150.0450745,5513,76.72081757,660200,91.67286682,1261600,41.63999939,500398,110.6426163,1465793,0,0,62.72999954,2081000,94.20929718,3420400
+22/04/2019,278.3963318,425291,72.10933685,2016000,0,0,2112.599854,2471080,48.87422943,77758000,59.58335876,5358600,278.8809509,7108924,2509.069092,663026,72.4839859,2397858,0,0,66.79780579,5810700,33.83847046,904481,7.928090572,8299743,30.60942268,1477400,162.4292145,1393900,17.48752975,5017383,272.2099915,1364700,100.815567,2295900,35.26383591,2508100,2226.690918,477783,141.2457733,813900,218.872879,847375,172.1499939,1245600,670,46238,58.66136932,1252400,14.06491661,3326200,41.6370163,2234000,57.00572968,4804229,147.2134552,377560,2167.772461,2494827,77.54433441,1630259,38.86016083,2631000,113.8964996,2066169,81.65983582,646400,346.5122375,207790,73.88296509,751800,76.69000244,820600,75.17173004,576400,137.9517975,57671,290.6300049,1462700,83.18721008,1049400,86.32108307,948700,789.7111206,6708,151.5972595,1559157,771.9428101,487335,40.92037964,4672200,8.230457306,10200,28.18000031,36477300,82.94723511,456200,144.4129181,3215800,126.9450684,479300,162.4300232,942500,94.3655014,67476000,20.47500038,8248000,1006.886108,1141621,99,45307,165.7797394,600500,49.78806686,760100,31.65659904,3905100,149.4205627,54581,168.6004181,750900,24.41495323,2967600,26.49650574,2321000,88.81794739,888200,108.3591614,670200,0,0,3870,464342,478.3157349,1653999,1263.765991,78713,191.9566193,357500,0,0,84.58695221,398800,158.1999969,471500,551.1998901,3896741,424.8328552,7956848,155.1029205,462000,26.38135338,13504000,101.7992706,363100,93.03303528,882900,60.74000168,310600,103.2921371,3174400,5806.186035,2258433,1035.199951,234100,366.3829346,4147700,490.9065857,5773437,519.9815063,897636,25.62081337,34763400,814.019165,202354,124.6033707,48261,54.59656525,1442300,169.0774689,36191982,48.71651459,3641930,3041.858887,3654883,66.36177826,3086400,49.49225235,4465525,129.1929779,586371,149.3655396,4664166,3.947702169,77415490,56.66418457,2439500,259.8093872,1140418,0,0,199.0980835,1526840,89.09375763,362838,25.75123405,1800100,562.338501,1179040,47.58438492,1234000,42.08854675,1290100,1660.694092,112960,781.5702515,93321,237,84380,228.8099976,1802900,39.82094955,7990100,3983.902832,201233,1817.952026,315900,22.02038002,4087700,13.53999996,716700,394.3354492,432900,593.8633423,1996301,395.1576843,2051286,52.31747818,2868292,35.99707794,15747900,226.9062347,26911,56.01803207,2701020,90.36817932,1410750,32.26492691,6633598,39.97006607,279153,2348.449707,1450457,241.5950775,216706,851.1991577,581933,565.6791382,19062523,0,0,101.5936584,498500,2010.855835,1242766,344.0455627,36629,352.7106934,63378,209.4900055,1929100,29.11743927,1058600,1411.586304,51396,375.1300659,137229,134.7883453,527013,34.93000031,7824200,229.1669617,11337295,613.4528198,2747750,789.9227295,14774,18.82814407,495296,3171.988037,195414,31.14855385,10329600,96.49307251,576200,1020.667847,396773,0,0,54.71851349,13195600,12.98418522,1931661,23.97986412,3846000,37.53171158,2781200,98.92991638,463944,0,0,124.103981,3637500,123.6040115,855000,1582.963989,258983,7.558150768,7561854,92.48191833,488600,50.50999832,741700,1068.251709,148247,4631.228027,545,2699.502686,659447,93.00270844,2050400,4034.134521,511385,311.352417,3294,64.20999908,2307600,97.21379852,533900,38.25849533,3036000,26.72145462,7448900,4161.696289,10121,68.29244232,878800,150.4277496,568295,77.02542114,641500,113.5,2302888,358.0499878,610300,136.1209106,2654200,72.7641983,427800,2365.099365,16888,60.10620117,3901700,2.935243845,274640,127.8504257,1041600,35.38425827,10179600,80.26081085,63362,137.460022,1498400,14.03339958,23165000,140.2789154,755600,44.21164322,3798500,105.5349274,15305654,48.08000183,8426000,25.25200844,3154700,83.94584656,1290181,78.30988312,1060800,113.3926086,1066826,71.02319336,1273200,53.32187271,9061600,56.69861603,1270400,252.5,359000,31.6708889,1416900,1717.438721,2735606,16.24749947,3239600,78.72837067,400800,5196.748535,246883,28.23124886,261700,133.7200012,296100,157.1073608,2943300,394.3981018,556677,0,0,15.99369717,8274363,46.63290787,11951500,48.70999908,1412000,24.08254242,10434300,49.44777298,1175200,132.6728363,4891092,19.6350956,8052500,64.92107391,2046200,0,0,425.1430664,1306582,149.2784271,1436523,42.8572197,9122500,91.5479126,7946200,2862.046387,44690,49.83000183,383300,56.17830276,2351400,54.8674202,4043900,0,0,50.70999908,315000,102.5908813,592996,6.858683586,14675634,6879.683105,209551,71.50003815,3132486,0,0,154.2299042,1376600,2352.455322,37500,24.97833252,1921200,29.49275589,2132221,256.5707397,1788326,113.870903,1156600,71.88647461,1931601,3121.387451,3454336,75.08003998,1209500,42.6400795,5696300,28.2129631,5909906,109.3450012,3082034,127.9569855,10197500,3105.443115,476609,95.37447357,866600,108.1999969,1603900,864.8989868,663653,21.04063034,3605600,0,0,256.9746704,1598769,87.65018463,1071200,40.26725769,4401700,1588.398682,52862,246.8218994,1747700,98.03478241,1446100,349.6226501,1201252,430.5796204,28519,26.13244057,1199595,84.08460236,1340793,12.10683727,18453854,0,0,68.25959778,2615800,51.09999847,1507600,25.42838478,10513100,29.15250015,2887600,90.04078674,3011200,32.40638351,7243900,170.7746887,578900,66.29781342,1298000,35.83584213,469425,643.2051392,386395,1960.517334,0,118.4921112,809400,198.3523865,121700,47.75740051,1519200,156.5207977,978800,95.0383606,1438527,178.0537567,1089034,224.120697,3303000,153.2791138,4957481,66.32035065,744100,62.43761444,2458200,24.18041039,856172,3.81695509,27361148,8.829873085,6097236,9.895893097,13852439,827.9503784,19400,647.9359131,2006860,7.215827465,8483368,81.79466248,3886000,754.7961426,122434,172.7299957,219900,396.9084473,445200,58.23025894,1543500,19.58820724,3880400,34.58450699,356360,155.7648926,90900,55.76692581,1880600,112.9231567,419992,93.49663544,884537,220.2909546,272300,74.51821899,1222900,36.88911819,2437000,43.95449829,1800800,59.42333221,3783600,187.5,517450,28.06187439,8559350,73.92487335,687900,122.0127945,1591200,2198.119629,1163996,78.11277008,773700,1218.159912,1723795,6.840335846,38718500,175.8363495,546,14.81974983,9739200,691.2759399,274224,248.1174622,799150,12.64523411,24351200,245.6171417,245800,174.1752167,1529600,31.08790779,2942400,733.1240234,34408,231.1455078,416327,163.75,450200,112.9912033,760186,102.0957947,857825,861.9000244,465077,85.73000336,3857000,280.25,205800,99.23330688,2954000,21.34660721,8936200,33.38694382,126800,2486.419922,3859,34.32695389,7675300,301.6000061,361629,42.34104156,2468191,777.2254028,991939,99.09983063,389900,121.9297409,574651,0,0,59.95999908,849000,266.0249939,326634,18.31399918,6222500,54.23960495,1949857,825.894104,54935,285.4875183,1246132,3885.244629,100386,126.5804138,774481,152.7228241,1466900,79.16000366,1606200,3194.436035,2769,45.09792328,13467232,0,0,415.3437195,200402,0,0,0,0,898.7550049,783156,48.02486801,11480600,41.83677292,1732000,82.54527283,710900,21.22572517,5325983,337.2879028,32625453,28.51400757,3014300,36.56352234,7203800,226.4164886,2917011,2324.483643,59844,62.0175972,16146000,62.25859833,19084000,86.01078796,1295800,606.5854492,758486,134.2548981,663900,1810.556396,159705,252.8298645,565738,74.11766052,548400,493,17765,175.3955383,1591400,131.4714508,361390,1530.470093,6661346,267.2312317,881900,27.29767227,22164600,69.10552979,966300,147.8144836,6637696,10.06867504,7472400,0,0,108.6502533,3140700,174.8305511,2593900,59.42024231,885343,75.69747162,1124103,119.0470505,293170,976.0267334,24523,213.7693024,276580,165.4030151,1643158,44.05109406,898700,189.7110443,173800,1654.853638,540714,1298.221436,57159,1737.59082,1878072,0,0,86.32941437,2225000,1505.140137,873201,110.0879669,94951,94.65258026,245949,161.4941864,1532087,43,2039200,147.1559753,3264700,13.46500587,5423700,15.9574585,9455600,1308,52718,34.27487183,2281700,664.4503784,11543853,61.40000153,1114700,880.8148804,61555,14.91570663,4459200,1646.684692,442586,100.8950195,673300,636.8931274,582897,0,0,110.7801514,198182,229.6312408,1578300,1470,30156,515.638855,1497880,131.9151611,72825,15.30443764,4395132,295.6474304,11229,556.6794434,5269994,5.89987278,22400785,99.5682373,4700724,260.2418518,767267,74.08369446,1474900,1175.799927,308555,863.5195923,33440,221.5899963,321200,303.7850952,183950,141.9983978,357500,113.9067535,475500,20.31019592,4564678,524.2510376,746065,4929.013184,237862,382.4754944,153498,1077.84668,710135,2477.987793,1905487,1022.661804,854036,634.6280518,1075911,73.66000366,1243000,797.2218628,1322610,8.290742874,20792435,159.4682312,1214548,50.94260025,12327500,251.1105652,1068900,20.07990646,2059400,373.4688416,1072812,31.24578667,3039274,17.12639236,2715400,95.75357056,380328,134.3699951,1144800,25.81313324,1219200,25.09671402,2750500,1.459636331,140068617,163.6866608,11266800,158.1000061,218500,0,0,5321.072266,267023,139.925354,15118379,134.7164917,1284600,24.27437592,29017538,15.65035534,2792500,335.4978333,6738087,61.75056839,1334098,445.6941833,347228,92.84881592,1507700,29.67001724,719500,31.78627968,2157300,120.0832291,14298740,1327.583008,107937,360.5095215,187241,68.98081207,99590,409.2360535,137593,321.7132874,179300,727,89658,133.7568665,213000,3427.82666,391663,96.01703644,2031870,114.6978378,4666500,95.30021667,7975900,364.6858521,63239,394.824646,926774,68.44760895,1946359,43.64189529,2258333,23.01326942,1714200,435.111145,662374,12.4115324,14575000,90.58999634,1220400,260.8141174,6795896,24.0884285,10441400,305.6991577,1155230,12.75444412,3069000,21.76233673,2361000,112.7681046,648800,687.8341064,79512,104.2300491,6569300,13.60756016,20438700,75.69999695,1167200,555.2807617,76762,38.82452774,9834700,22.15057755,5032800,0,0,47.84831619,671000,908.1027832,1310989,59.81946182,879600,46.55595398,2391808,289.6732483,10374314,118.7014084,1101610,145.2806549,610900,247.2392578,767000,27.76077461,2236100,65.73517609,144065217,105.7772598,7519700,198.1937408,799039,265.0499878,1319000,37.45318604,1113000,100.6819458,4674200,55.83146667,709962,17.94235039,11771000,679.5014648,214505,4959.903809,371518,173.0200043,1260900,47.62829208,2971500,60.48733902,4830100,62.4418869,1404000,596.4263916,106548,61.22760391,1459900,65.5,691500,234.7375336,2217700,85.17360687,453700,240.8455963,272764,129.378479,1182300,35.80849838,3053700,31.66023064,9774145,316.8076172,982534,166.8522949,1738400,401.1108398,372610,43.36999893,5048200,107.1735916,707200,177.9788666,673100,130.4100037,1383000,43.00291061,5647100,70.75489807,3878400,88.40014648,220220,490.769989,432700,36.20386505,2460600,272.3556824,407647,26.60981369,3474500,1314.30835,29757,131.3999939,709900,68.07985687,2227400,267.8162842,4992980,246.85289,339400,23.22825813,3038048,202.5289154,279200,84.4283371,893900,143.3392944,1678586,1894.817627,1628859,0,0,874.8832397,373836,27.48500061,5183200,32.74359894,9066800,121.2200012,922800,362.1638184,2804525,0,0,24.20332336,3243300,49.46160889,6186600,145.7332153,147200,205.4615173,448272,492.3234863,188147,57.29745102,14548441,23.62999916,494100,458.0238037,5678778,24.03362274,9349400,38.53708649,7042100,208.5573273,215400,116.5078201,15648700,132.3041382,663200,629.4778442,447907,14.73400021,979000,21.31824303,2597000,135.263916,465700,59.96545029,1901600,734.1900024,122100,62.78387451,1962786,817.6923218,54801,167.7237549,701586,234.0963135,743095,0,0,294.8000793,34490,1096.580322,126006,163.7160339,2810589,56.59999847,988500,5.075145721,1349617,27.17978668,1426500,136.0315094,124100,40.60819244,7303600,27.08275795,12610600,118.3820877,1486437,377.3399963,11980500,816.0488892,3337092,21.98527145,2067300,80.45534515,5390500,254.2751312,494900,4.520940304,16030327,242.6399994,1251300,34.10499954,2345500,176.4323425,1580200,64.36935425,1707600,75.15775299,1286300,49.76630402,2421900,4.677624226,279936000,3271.949951,48300,281.839386,9107826,11.71329021,296700,11.61977482,1845900,88.64733124,2083300,5766.79541,290640,48.16540909,1563686,1399,1606723,1170.239502,1982,50.48939514,1120500,45.80765915,2011200,64.76628876,2322000,22.45999908,7112300,0,0,219.5701294,897095,9.773679733,7231822,49.72864151,6088100,26.22066689,10564500,442.1231995,601794,0,0,1093.426147,3143,54.83597946,5873700,0,0,456.0582886,229247,518.9478149,395789,47.96307755,758145,39.88000107,3970200,43.23130035,2252824,954.5349121,29053,186.8457947,374700,67.70562744,1080600,37.45049667,1404450,133.9819031,488492,21.22070122,5001000,133.1999969,2091190,24,5323700,46.92908859,3138200,104.1055756,3707000,145.5526581,2729711,35.73029327,336575,27.55570793,31018904,42.79125595,1243000,90.75654602,9057200,65.06425476,1931400,172.2167969,499200,346.9415894,67289,0,0,28.20564842,4577800,710.6727905,931582,130.3541718,1585034,212.5,462370,80.09231567,1001100,61.08131027,2587300,525.7285767,1080779,60.4644165,3530300,106.5338516,1469800,404.1312561,454600,1091.53186,434837,34.35191727,1543200,71.19319153,802400,82.43000031,728900,165.9325867,379600,373.1661682,197536,103.7489548,1854900,1668.254761,5040,23.31485558,4134800,99.40288544,150521,1472.627441,5719845,0,0,163.9530182,920200,1374.519531,25428,2334.412842,988376,842.0186768,2321787,74.44099426,1927300,99.48000336,1190300,434.8208008,1274408,38.70734787,1032482,39.16186523,918900,106.8099976,6408500,70.36785889,33292500,37.83025742,1697397,180.5824127,2304626,289.9922791,986204,2392.960449,23978,115.3748703,1351200,2082.460449,113532,49.41725159,918400,332.604126,921700,1698.452759,4371415,11.6785717,15552400,4883.133789,48995,130.88974,723183,211.8575134,414388,4578.869629,3301923,53.42966843,1132950,5799.769531,1894743,115.0791626,686200,94.40036011,600500,584.5114746,72754,543.1392822,1617811,54.50168228,1064292,168.0857544,414300,26.75185394,819450,0,0,338.6978455,271100,315.5681458,1340347,91.73874664,1565700,311.4456177,6895493,634.3843994,792249,71.76320648,965400,4613.546875,71431,374.5598755,6218000,73.76044464,4694224,93.1088028,487200,18.92181969,2496368,117.1739044,1290289,631.2677002,298075,392.2941589,107099,3.599214554,208189266,55.34430313,4540600,90.51918793,3944639,185.1703949,472600,227.0103455,4356395,65.60119629,4883100,41.41531372,4923500,868.1829834,190765,458.4445496,119582,541.7504272,1287358,102.2863922,216967,111.3031082,1850639,708.0053101,1580961,30.86391258,2053422,668.7363892,1446033,241.5566559,1470795,117.6493225,52481,2459.589355,4070730,32.97259903,655448,142.1845551,2366700,80.75772095,3442940,98.35375977,448000,38.40940475,7901000,1542.572388,413862,528.3373413,1658531,2102.108887,381871,1442.227417,1881205,142.1419983,882300,116.9899979,491900,225.8314514,635722,40.20809174,3290100,258.8170471,255215,0,0,120.9313736,1297000,205.5513,872900,131.1291046,409613,145.8504791,5811808,8022.002441,306024,50.88002777,4408800,64.0065155,1167158,123.6799316,2138955,135.0124817,3628,1120.199341,2016991,1197.995117,1756101,590.65979,887816,670.9216309,5154128,116.0288239,359400,1110.967407,1496022,8.096539497,1619700,4.732456207,0,28.13635445,3862300,15.64847469,3853316,56.61473465,2216800,185.4166412,2196900,65.72154236,3618374,103.0916214,1178736,920.5073242,220643,1953.634155,502719,23.87780952,0,120.7063293,909400,76.07887268,1156000,2773.125488,223609,76.73899078,231366,28.44929695,3998600,169.9904175,1896300,255.9740601,949348,59.89936066,2023400,15.4270916,29444568,51.60183334,1892100,854.3828125,974809,1518.579468,37284,252.1774597,1065311,346.8582764,338600,250.1600037,196900,103.75,2528700,46.4064827,608400,79.11650848,1006300,157.4989624,2046740,1414.150879,137639,145.5346527,112669,43.52973938,1701100,36.76317978,4534500,112.944725,251858,69.27716064,3331200,0,0,537.3512573,92533,116.1175537,39349,49.84860229,3761300,88.56134796,872600,254.803421,1989800,267.6747437,368370,71.57416534,1912400,1348.16394,649594,271.3753357,23700,25.76999283,5799600,33.3559227,2461800,120.2955704,1855801,40.54000092,705600,0,0,82.33000946,1312800,0,0,118.7036667,1254000,394.9126892,369334,315.9723511,11689790,17.51666641,182206500,60.70137405,2351900,79.63247681,1024755,21.10300064,15065000,34.0295372,8748985,91.91999817,1562700,189.3900757,8027971,95.80142975,3691200,53.45800781,1715100,219.6900024,215700,87.55999756,2060600,0,0,9.931830406,17319095,34.55118942,997500,119.1846619,1071500,140.0516968,1353706,347.4100037,525800,4493.422363,3391921,0,0,204.661438,11191800,153.8756409,4969700,88.69420624,2585500,131.4687042,1644000,0,0,128,412497,39.05335617,8049600,922.4213257,438326,817.9428711,1336869,153.3309784,4602600,2494.508545,212430,437.5,56751,15.43046761,1842700,15.49577618,2549046,69.60655212,3063000,0,0,116.5099487,507800,32.05378342,2402360,141.9201965,62425506,328.9776611,390279,122.3205719,118976,113.9126434,1880629,132.0787964,550600,185.9947205,475800,168.5200043,1213500,22.55055237,3166900,617.6842041,496941,44.48863602,2943900,22.09477234,2694800,1084.129028,211578,41.29020309,11950400,73.55480194,929600,241.0399933,601700,40.12622452,5446180,29.12000084,3814000,189.3699951,1053700,39.20381165,6044787,62.11135864,1215600,1773.073853,1028431,58.27152252,1990800,39.48826981,15972600,3468,237402,966.6415405,161218,95.00603485,1292300,19.94018745,4138800,30.96398735,15238200,0,0,931.3677979,3398012,0,0,22.46376419,727875,24.47859764,2259200,110.2610168,393900,4154.728027,667436,162.4263,310200,253.3609467,1000310,20.07977867,3369300,131.7154846,1579800,45.00154495,3924900,61.07061005,10770600,150.0450745,5513,77.23886108,366900,91.54862976,833200,41.63999939,500398,111.7490463,1580844,0,0,64.26000214,1234600,95.24627686,2058500
+23/04/2019,279.8930664,652828,72.099823,4607100,0,0,2108.217529,5358725,49.57915115,93292000,59.97219849,9920600,278.3834534,10163230,2503.075928,935494,72.46585083,1374391,0,0,68.22325897,6823500,34.67255402,1172441,7.734178543,7292297,31.14192772,1067800,164.6275177,1785500,16.93595695,9575009,278.4899902,2693600,101.2592773,3437900,35.29690552,3180800,2235.665771,363697,143.9762726,1467300,217.6943665,588878,175.2799988,1889400,707,84333,59.18544006,1650100,14.11262798,6153300,41.93711853,3495000,57.00572968,5551166,149.0111542,561310,2166.77417,1558707,77.31491089,913523,38.84326553,5036400,116.3214493,1424239,82.60967255,993900,355.4995728,545011,75.17300415,1141400,77.66000366,883600,72.31743622,2307300,134.9528503,87383,296.0799866,1572200,83.37574005,1754300,88.1860733,526900,784.7128296,16991,151.2091675,1012307,779.9318237,511864,40.95776367,6703900,8.358467102,36100,27.96999931,41777500,83.58880615,753400,147.1970062,3471700,128.4885406,845000,163.3421326,1457700,96.18849945,92808000,20.06624985,17656000,972.7576904,3402612,101.1999969,4062711,169.0879669,900000,49.95671844,630100,31.09328079,4767500,149.4205627,94907,168.6433258,992100,24.76034164,5001200,26.43110275,2242100,88.57051849,1080500,110.7468414,681700,0,0,3943,447237,465.964325,1791820,1267.758911,87768,191.7510834,438200,0,0,85.01386261,1003800,162.3999939,904850,567.9876709,5413831,418.9268494,10806629,157.1933441,517800,26.4349556,19777000,103.6852875,542500,92.91778564,1115400,62.86999893,483700,104.8001785,3342800,5906.033203,3409836,1047.76001,308400,365.2598267,4894500,492.104126,12762794,514.5858765,1212342,25.63786125,41889700,822.0093994,78176,124.802742,36912,55.33120728,1396700,166.2628479,38797261,48.9332962,2493368,3073.203125,3669892,67.32305145,3411800,50.17200089,3367088,132.6846924,747765,149.6647491,4948465,3.864429235,78353226,57.460289,2075500,258.6111145,1552737,0,0,201.7522278,2621233,89.78262329,278878,26.05254173,2005500,565.3348389,1953321,47.47660446,807600,42.03932571,992900,1651.7229,119928,789.5658569,121949,233,136720,230.2100067,2557300,40.05232239,8468400,3950.789795,342021,1860.892578,549300,21.49884224,7332300,13.94999981,1236300,402.8421631,687400,590.8720703,2570557,394.1598816,2891028,52.14925003,1139985,36.06073761,14386000,224.970993,20866,56.55912018,1538410,91.26687622,2208240,31.68859291,5489928,40.32657623,216858,2351.445313,903439,239.5984344,64261,864.1715698,1204664,580.4263306,35394984,0,0,103.0988846,1096900,1984.397095,2536585,342.5475159,218320,352.7106934,24582,211.6100006,3475400,30.12905693,2925900,1415.579224,42885,376.6245422,219733,134.0436249,273089,35.88999939,13874000,226.9734955,20130933,610.2619019,2645429,788.9238892,17902,18.79392815,755600,3171.988037,243984,31.71531868,6346600,98.86963654,638400,1017.674683,262107,0,0,54.8056221,13205000,12.9531126,2211595,23.98762894,4353000,38.21170044,2828800,99.5074234,439618,0,0,123.798912,5930500,124.1054535,993200,1575.981567,331214,7.347970009,6269508,92.5276413,514200,51.49000168,1386000,1068.251709,149665,4679.137207,2166,2739.420898,946483,93.64761353,1879800,4059.122559,503519,309.4837952,19286,66.69999695,5947500,98.30712128,738900,37.93506622,3199900,27.02085114,5423900,4161.696289,29912,68.00539398,1018800,148.8295746,68595,77.51238251,932100,115,380440,358.6300049,762400,141.4833374,4360000,73.60208893,663000,2390.048096,19084,59.59669495,3388000,2.949774265,628470,127.8337784,1087400,35.37583923,16963600,82.65368652,101054,137.4679108,1403500,14.04920006,26305000,140.997406,1206000,44.73168564,3014000,107.2813644,27668461,50.31000137,17295900,25.36799622,3940200,84.59467316,1352533,78.82833862,1789000,111.8185272,828875,71.63021851,1216000,52.91572952,8133500,58.5896225,1908800,256.6700134,326600,31.33259392,1627600,1736.921143,3484174,16.46500015,3160000,79.75884247,460300,5231.529297,282661,27.99744034,548000,136.0399933,705500,159.551651,3418400,394.3981018,387516,0,0,15.98358631,7637672,46.92260742,18796600,49.50799942,2552000,24.14365196,10312500,50.06478882,1334800,134.9697876,9086619,19.65010834,7743300,66.16539764,6282900,0,0,427.6350708,859618,146.1830292,1940143,43.29044342,14102400,91.63803101,9079200,2866.041016,110471,50.63999939,619600,56.74232864,2922900,55.33296204,4593000,0,0,51.91999817,844000,102.851593,473873,6.748528957,11840093,6897.645996,261497,71.42540741,4869396,0,0,152.9625397,1891200,2412.011475,62287,25.3283329,2138400,30.30875778,3039407,256.0715637,256982,114.4883728,1587800,72.59350586,1305599,3175.806885,5688284,82.04331207,3584100,43.33113861,5908700,28.26286697,3013257,110.1293106,3927922,129.5895233,12159300,3085.485352,934342,93.71273804,1675900,109.3000031,1895100,865.3981323,374067,21.25628281,2635600,0,0,257.7730408,1280488,88.77822113,1568800,40.09337616,5687200,1611.375366,502042,250.7190094,1743900,98.18583679,1395800,350.8193359,1486637,439.5709229,409585,26.33501244,1353640,84.37237549,1679545,12.19791603,9865756,0,0,68.47499084,2336800,53.02999878,1495000,25.02338409,6277600,29.50749969,5424800,92.09425354,3850800,32.87254333,14144300,172.1941681,1023900,66.55869293,1407300,35.7508812,475540,646.1968994,303021,1960.517334,0,118.7958679,914900,199.4460907,238500,48.21208191,1643600,157.6169128,1122000,96.04893494,1240716,176.4550781,946911,230.219696,3763500,153.6776123,6404677,66.38408661,1440400,62.80677414,2145300,23.77970314,1283354,3.812810898,17396855,8.783522606,4057811,10.1305933,14422092,839.90625,105471,653.7299805,6980653,7.208485126,6231092,81.43560028,4242000,768.7922974,197705,177.1900024,592700,399.5531311,369800,58.85048294,1009400,19.55098724,3534700,35.89310837,360950,159.9442139,136000,56.0936203,1983900,112.6736069,610184,92.299263,336064,221.6758881,310600,75.08847809,2058900,37.14912033,2852400,44.06358719,2309600,60.32666779,4736400,188.5,688830,28.20933342,9215346,73.943367,817700,123.5140457,1631600,2212.107666,1562647,78.78183746,570800,1171.192383,2785251,6.950074196,39493700,174.8372803,257782,15.12392998,8639600,699.2676392,390432,249.1159058,1331996,12.46921825,19119400,251.0270081,285300,173.4197998,1727400,31.20279121,4088400,737.1193237,33240,231.1455078,511357,163.9499969,594900,112.9912033,336155,101.6961975,1590938,870.8886108,696048,87.08000183,3410300,283.75,301500,99.75505829,2779800,21.95850563,11397100,33.97417068,202200,2456.462891,184935,34.672966,6328800,302.7999878,454472,43.57478333,1864885,758.8530884,2434045,100.5222321,352400,122.4274292,1257912,0,0,61.61999893,1785700,268.0213623,297736,18.39800072,8966000,54.60791016,1633814,829.8936768,502324,274.1318054,2720548,4022.934326,169632,126.3814087,1601334,157.3296051,1948100,80.34999847,1172000,3204.418945,2310,45.14630127,8126706,0,0,416.3421631,190489,0,0,0,0,897.7570801,335670,48.93304443,10286600,41.23852539,4866400,82.30822754,611300,20.68438148,5306892,336.2407532,32467370,28.92905807,2565000,36.86897659,9507500,225.2169342,6826357,2322.484375,126701,62.7977562,26398000,63.09432983,31868000,87.32189941,1281700,609.5703125,786394,137.2440643,973100,1814.550903,590028,252.4304199,798677,74.86682129,919600,500,17641,175.0011749,2120900,133.4694824,735300,1563.400879,9656075,269.0483093,633900,27.35035324,13363800,78.94076538,7378300,152.7083435,6120845,10.17940044,9995700,0,0,113.5442276,3050300,175.9148254,3702600,59.15942001,856328,76.14385986,581797,118.5479279,434710,978.0228271,17512,215.2676544,831020,164.6058197,1721460,44.24154282,1411300,195.4087067,354100,1701.778442,623633,1290.232422,128613,1764.076904,1801758,0,0,86.32941437,2799300,1489.651489,1142707,110.9943848,160928,94.60865021,188360,158.5546875,998190,44.25999832,2874500,150.2785339,4169400,13.41631031,10311800,16.12602234,8000600,1316,67253,33.2660408,6212700,665.5467529,19177022,63.25999832,1415300,894.2892456,133700,15.09926224,5829500,1641.691772,430668,100.7398682,1026000,655.8600464,751923,0,0,110.6038742,351655,235.1684875,2078900,1472,34900,518.8341064,1940479,130.9157562,161483,15.60630035,5228910,294.6503601,17544,538.4963989,7527043,5.945385456,14309266,100.6793976,4667461,257.4478455,1271443,74.11129761,2821300,1186.770264,367470,864.5177612,32315,224.4499969,560600,304.7844543,597048,144.3927765,460500,114.8584442,714100,20.02646637,4485003,518.4726563,794966,4926.016602,368189,387.2177734,266014,1086.329712,2361730,2465.552734,1497133,1039.639771,889902,629.1400757,1020793,75.41000366,1492400,805.2141113,3269248,8.23152256,14602500,159.6675568,1444805,50.90797424,17739900,255.0368042,1520400,20.32263756,1917700,365.334137,2417278,31.59931946,3532637,17.14164352,3408600,93.45466614,519409,137.0200043,1195200,26.26665306,1073200,25.42283249,2134400,1.452440023,89368925,166.8066711,6303600,159.4799957,329700,0,0,5307.095215,418188,139.2272186,21216392,135.3506165,1046500,24.1356678,23059220,15.82603264,4013500,343.0955505,2494247,63.04556656,1824094,454.1883545,496869,92.25566864,1606700,29.90158653,774400,32.05513763,3268100,120.6030731,11605305,1351.575439,114037,363.5055237,325382,69.10443878,186770,417.7305603,177395,324.2072449,411019,715,81567,135.4878082,437100,3386.923828,735278,96.61651611,5565230,116.4203873,5790500,95.41766357,9193100,363.6865845,201630,395.4221497,2048576,69.94645691,2663603,43.69424438,2239589,23.44181824,4397500,453.1839294,334278,12.55033588,16984700,92.26999664,1864400,262.0109863,7851529,24.23486328,9615900,298.8602905,1354187,13.06061077,4208100,22.09686661,3070200,112.8505554,1208900,684.8436279,59119,100.5249939,5403900,13.64152431,14768000,77.33999634,1916500,553.2832642,48791,39.48797989,25327800,21.90736008,5748500,0,0,48.06220245,1009000,905.3116455,2053219,60.83474731,815500,46.92266083,2745921,289.4742432,16845439,124.494545,1306474,147.6247253,848500,244.4123688,711400,28.42282295,2468000,65.40599823,210044429,107.6276932,5891500,199.9882355,738910,280.0486755,3425800,37.69776535,1005000,101.2078552,4033900,56.07398605,519374,17.90190887,20486000,679.0021362,558588,4992.876465,530991,176.7799988,2411900,48.62304688,3600000,60.70456314,3575800,62.96752548,1194300,614.3790283,631618,61.24091721,2094000,66.41999817,1415800,235.1625061,3108400,86.30741119,442400,232.7272034,618393,129.7784271,1036900,36.07007217,4901800,31.55346489,5529441,313.9300232,656086,168.0052643,2192900,403.9088135,797499,43.61885834,4608600,109.7750168,1089800,178.4992981,1211700,137.3300018,1955600,43.15716934,6446500,71.55365753,6415800,88.10083008,152799,500,661800,36.3800354,4035900,275.3485718,300494,26.91308975,3227900,1318.297363,39083,134.1399994,880600,67.46003723,1579400,268.3854675,3791051,247.2012177,564900,22.91182327,2822356,202.5003204,351100,85.73071289,1507900,143.9689331,1867913,1895.914795,1370629,0,0,887.8814697,308846,28.11499977,9304200,32.86949921,9228900,123.9499969,1012500,357.3788147,2735083,0,0,23.90925598,4685900,49.40496826,6804700,147.0161896,192500,207.108017,515851,498.3031006,354400,58.18663025,19281523,24.70000076,617800,460.9359741,19090660,24.30453491,11051200,38.58597565,8163700,211.8375854,553700,118.0894012,24025500,134.0942688,897600,633.4713135,730446,14.91600037,1177000,21.03264809,2970300,135.8001556,824200,60.77101135,1627000,723.6199951,232900,65.04814148,554512,829.6586304,95574,168.5567017,556018,235.2927094,971595,0,0,294.300415,51280,1086.611206,65416,162.7177734,2404021,57.29999924,1569600,5.038556099,1567603,27.15555573,3754800,138.2339935,244900,40.48233795,8818000,26.93298721,11636200,118.8795013,754851,381.8900146,10089800,816.4476318,4446031,21.97722054,3440900,80.51979065,7513700,263.0118713,1678900,4.503340244,10352524,243.5500031,2057600,34.48033905,3154800,176.58992,1823000,64.3190155,2465600,78.48736572,2674500,51.19867325,4806300,4.732226372,346856000,3215,42100,279.0467529,16253510,11.78813744,428600,11.67581558,3062800,89.151474,4126100,5836.708984,523600,48.9954567,1692480,1417.5,5152384,1165.259888,4547,50.14927292,1380900,45.76837158,1622100,63.78438187,2997500,22.60000038,6015300,0,0,219.4798584,534006,9.680119514,6827356,50.0199852,10923400,26.37733269,13591500,437.5385132,809009,0,0,1105.419922,66324,54.23588181,10307300,0,0,452.4689026,260188,516.9517822,1036332,47.17533493,438244,40.18166733,9208200,43.42585373,2917841,962.5059204,36908,191.1978912,712300,69.33999634,1913000,37.47682571,2019300,135.2293854,230632,21.3496151,11613200,136,2347680,24.43000031,6073700,46.67211914,3724500,104.6407547,4464100,146.250946,1528061,35.53040314,553145,27.86675453,26672102,43.19561386,1203600,88.31663513,15979800,66.050354,2645200,171.6908875,733700,347.4415283,36344,0,0,29.2603302,7087000,707.1915283,1336856,130.7528381,1682937,212.5,361570,80.81416321,988900,62.14498901,2448800,531.9043579,1088790,60.90916443,6397600,106.7804947,3319000,405.6299438,552500,1090.93457,710153,34.74436569,3168400,71.89310455,916300,83.20999908,531900,166.2586517,258500,378.1550293,134828,104.085228,1819800,1673.249512,21180,23.32997513,4603100,99.6521225,685344,1480.073364,7696127,0,0,165.2151031,1026700,1358.536987,30587,2317.481934,1069834,865.7797241,4615190,74.64025116,2461000,100.8199997,1196900,433.9211731,1319337,38.84241867,1112097,39.84046936,1058900,106.9000015,8564200,74.44551849,56973700,38.56714249,2066683,178.348999,2931695,289.1934509,964420,2382.989502,28119,117.3583069,1235900,2092.44751,119545,50.43403244,582400,342.67099,972700,1732.901123,6597937,11.77819538,23356700,4909.043945,77218,131.5666199,409398,213.8562317,322621,4615.699219,4897429,54.00880432,1706850,5929.49707,2617371,116.2409439,655000,95.79736328,735900,587.3861084,65952,548.8344727,2329217,53.52889633,977795,168.1656342,818700,26.93655777,2023650,0,0,339.1323242,543000,316.2671814,2844313,91.813797,2080100,313.9844055,87392490,641.1734009,834197,72.33598328,1009100,4589.569824,89716,384.0513,9077081,75.43596649,9030605,93.3649292,1299000,18.93008041,2230440,118.5468521,722893,634.7609253,147937,394.2904968,196599,3.551188231,149227724,56.33164978,2693884,91.74436188,2144933,185.736908,454000,229.7021637,7732816,66.11452484,5273900,41.51555634,6883300,875.6758423,162591,463.4385071,232413,539.3773804,2265035,102.4854431,103082,111.698494,1842592,720.7871704,2896322,30.54162788,1358762,669.5349121,2000495,239.8583527,970454,117.6493225,59679,2513.936523,6136105,33.78251266,677025,144.8747406,3760500,80.13591003,1670469,98.75943756,634200,38.44290924,8539400,1540.575562,552075,534.3354492,2993069,2082.127197,463902,1474.17749,2319262,144.5052185,910300,119.8899994,1406400,225.2318878,526285,40.13841248,4253000,260.3130188,484239,0,0,122.9502411,982400,206.3369598,1059000,129.9297638,702857,149.246994,5004951,8196.828125,363756,51.18032074,3637000,63.80712509,471732,123.5800323,1670480,141.8858643,2237,1125.182251,1797088,1201.995117,1600889,584.041748,1228363,670.5222168,5643274,118.3541183,438300,1125.43457,1462440,8.051408768,2219500,4.732456207,0,28.60703468,3593500,15.09717369,5178539,54.15252686,6216900,187.239563,2256500,64.97042847,1750460,102.5935974,656124,913.5148926,259594,1963.606812,696250,23.87780952,0,122.3829269,1596100,76.91493225,1604300,2753.1604,194817,77.85708618,230222,28.37298203,4474400,174.4697266,2931400,256.473999,303188,59.7466011,2020000,15.43670654,41937700,51.70306778,1583800,869.5150757,2090770,1514.593872,40521,248.0040741,1487927,356.0394897,251800,252.7200012,500100,106.7200012,3142900,46.5885582,863200,80.16986847,1803700,157.6985474,3865005,1396.199707,168653,147.7055206,163189,43.2773819,3200600,36.98715591,5886200,113.442276,709526,69.395401,6238500,0,0,533.3560181,116252,116.515892,210729,50.56320572,4718000,91.45474243,910600,259.5535889,3099800,272.461792,525130,71.603302,2180400,1376.516235,1211608,270.5271301,85200,25.8875103,9500100,33.30707169,2466700,121.2865219,2189282,41.11000061,1188600,0,0,83.11087036,988600,0,0,119.9201431,1389900,397.9045105,357534,319.6361084,28298241,17.59333229,164158500,62.03456116,3630100,80.00642395,1679696,21.07299995,9940000,34.65195084,6943792,93.29000092,1548600,189.9381409,13134604,96.99321747,7547400,53.81492615,1909200,223.5500031,217400,87.97000122,2220800,0,0,9.812552452,15019839,35.01971054,814600,124.2080688,1114100,141.0478516,4001075,351.6300049,556500,4517.368164,2742377,0,0,207.7883911,10261400,153.0184479,3284900,88.6785965,2851300,134.3026733,1587200,0,0,129.75,383805,39.42711639,7165000,928.4111328,525566,819.3388672,2313527,154.5354919,6522900,2494.508545,259816,439,142537,15.70006561,2235600,15.62091827,2272956,68.94218445,4232500,0,0,116.3681488,722200,32.35816193,1681295,140.9844055,74878616,331.4736938,2839640,120.705307,81175,111.7201385,1008197,133.8348846,518800,188.2321167,593000,175.3699951,1514600,22.73990631,2535000,618.6813354,263110,44.96611404,2545100,21.99554634,5564900,1085.098511,409639,40.42719269,23488700,73.78559875,974800,211.3600006,3500800,39.473526,8326965,29.46999931,4026500,195.1999969,1439400,39.37737656,5036793,62.41223145,2339600,1812.031494,1054668,59.03484726,1437300,39.56346893,16434300,3376,230942,970.6297607,138788,95.42829895,1560500,19.98178291,5431600,31.17571259,15152400,0,0,933.5616455,3941819,0,0,22.72411537,961425,24.6480751,2532400,113.2495728,286800,4135.849609,912860,164.937027,459600,259.8573608,1401600,20.22009468,3649700,134.4438934,1847100,45.33014679,2720100,61.42422867,10595100,147.5526581,17105,76.85031891,948000,91.31796265,1474000,41.41999817,566847,113.1873932,1326228,0,0,65.41999817,1170300,97.00616455,2716900
+24/04/2019,283.3855286,1146016,72.31925964,1942700,0,0,2025.934326,5766569,49.50269699,70162400,59.97980499,7056400,276.791626,7615600,2554.016602,1689522,71.95743561,1809228,0,0,68.8059845,6238400,34.12546921,670598,7.657886982,5794651,31.15143394,1395800,164.9284821,1463900,16.75739288,7729620,275.4500122,1867600,104.0811386,5727100,35.36302948,2275000,2255.609375,538462,142.6328583,1771000,217.5057983,613000,176.3099976,1168800,718.7999878,77421,59.88418579,1934100,14.09672451,5098600,41.91996002,2436800,57.30470657,5577083,149.4106903,555905,2165.774658,1109834,77.21659088,821744,38.64052582,4050600,115.7530975,882275,82.42327881,965500,373.4743347,785556,75.61528015,872300,78.13999939,808900,70.25907898,1653900,132.3537445,105587,297.0799866,1373100,82.62161255,1765000,87.73588562,933200,784.7128296,7922,149.5510254,1268736,782.9276733,503500,41.54648209,10613300,8.358467102,0,28.45999908,51784700,83.40684509,700600,146.0014954,2711600,127.7344894,1126600,163.1985779,1324500,95.08750153,73516000,20.32687569,12545600,956.1923828,3433222,105.5999985,1286868,169.0026398,1087500,49.91234207,985400,30.28244209,2994800,149.9186707,204084,171.0014038,1741300,24.0883503,14311600,26.50468445,599300,88.03607178,1177400,112.0707245,406700,0,0,3946,414665,475.7259521,1074276,1265.762085,78366,191.8631897,485700,0,0,85.4578476,878600,163,807000,569.3867188,6228024,416.1706848,9084971,158.7151642,482000,26.32523918,23335000,99.03733063,1261500,93.83988953,836500,62.58000183,297400,104.8461533,2318400,5899.043945,2336805,1042.599976,206800,366.6661377,9855100,492.4035645,8006814,513.9863892,2147109,25.59523773,40078100,824.0070801,140846,125.6001968,21034,54.77325058,1065900,166.0632172,69575842,48.06616974,3518218,3028.92334,4715428,67.27012634,4393700,48.7154007,4317631,134.1811676,650686,151.7586365,7000231,3.817147255,22100004,58.29541016,2126400,263.2042236,1092406,0,0,205.6980591,1813020,89.32337189,426023,26.21422768,2479500,566.3336182,1246368,47.71911621,659200,41.93268204,1783000,1625.80542,105029,789.5658569,113555,236,223470,224.3999939,4123900,39.78790283,7659200,3976.65918,342371,1840.733398,506600,21.20082092,3725300,14,788700,408.0601807,1008500,599.2476807,2969848,394.1598816,2605297,51.45617294,1779199,35.50374985,15062000,223.519577,34367,56.57502747,1294669,91.26687622,1209090,31.05626488,6260614,39.96178055,289184,2317.496582,1204867,242.5934143,63848,865.6685791,270731,568.1700439,34062869,0,0,104.783287,1265500,2005.86377,950184,338.5527954,200733,353.7098083,24332,210.5700073,3208500,30.02407455,1090900,1439.538574,56399,370.6463623,723875,135.0365143,468544,35.43999863,19865500,224.5806427,12956535,615.4470215,5085690,798.9105225,21390,18.93935013,603797,3213.881592,248791,31.87497139,5521400,99.71316528,516800,1028.649536,265825,0,0,54.51259995,9699900,13.01525593,2461831,24.29048729,5849300,38.6263237,3255200,101.2843246,643800,0,0,120.0508575,8694400,125.8515701,1882700,1568.002075,289043,7.254039764,6784035,92.7381134,601500,51.75,1189200,1069.249756,182362,4765.973145,2144,2745.408936,701940,93.41241455,2045700,3998.151123,576909,310.1845703,275113,67.65000153,3186600,98.56658936,503600,37.91804123,1552100,26.80379105,3669400,4176.684082,11023,67.85723114,1773300,151.0270538,612232,78.10183716,910900,116,112348,360.5,817100,141.8512268,1821200,74.21997833,547700,2449.923828,102138,59.46715546,3600900,2.964305401,435000,128.4082947,951100,35.25788116,25514100,80.55992889,106492,138.584671,1537500,14.19499969,59230000,140.4564209,699100,44.90502167,2043100,105.8842239,19786022,50.20000076,7281000,25.09459686,6149900,86.64090729,2846686,78.47078705,1759900,110.3172989,914500,70.56103516,1455200,51.52216721,7624600,59.11625671,1207700,256.3399963,343100,31.4131279,1679500,1750.408813,3522847,16.63249969,4638400,80.50756836,545500,5206.978516,470832,28.18949699,287200,137,597600,157.8990173,3384900,399.5849304,429386,0,0,15.93305206,6310129,47.07986832,13212000,47.43700027,6496000,24.23531532,11260800,50.62784576,1986400,132.37323,7745697,19.59008598,5729900,66.00188446,3045800,0,0,427.1367188,688941,146.7821503,1506145,43.26593018,9599200,88.82924652,22115000,2866.041016,425980,50.59999847,348000,57.3740654,2836500,54.96242523,3275200,0,0,51.86999893,508500,103.1557617,529130,6.690366745,12229468,6939.557129,249641,71.44405365,3412348,0,0,150.7286377,1463400,2431.864258,79445,25.79166794,1666800,30.89161873,3057953,253.0766144,575230,116.1564636,1382800,73.9088974,1603446,3176.806152,5039472,83.52413177,2239200,43.58327866,5190500,28.18120766,3292479,111.4393311,2940696,131.2803192,11449500,3227.186035,524374,95.27861023,1251900,110.2099991,1386100,864.8989868,323314,21.42161751,1861800,0,0,260.3677063,1671478,88.4780426,832500,38.93869781,5431300,1632.354126,109614,262.9859619,3793200,98.96629333,828500,345.6337891,837870,439.5709229,49452,27.44436836,2567565,84.98904419,1619503,12.05479431,11872346,0,0,68.99042511,1942400,54.02999878,1596100,24.9438324,7331900,29.70499992,2829600,91.62713623,3041500,34.5309639,21206400,172.3342743,881800,66.66146088,1764500,35.96327591,393185,643.2051392,372642,1960.517334,0,119.0616837,458500,200.7568207,222500,48.65162277,1417100,156.9813843,730200,94.11566162,1034837,175.0562134,598761,230.5503845,3264200,156.1185303,4860928,65.23707581,805800,62.26593781,2740700,24.06987,893625,3.80244875,19340376,8.624604225,5860366,9.971559525,12899298,821.9723511,92000,652.730896,2545822,7.049193859,18054002,79.40354919,3599200,779.7894897,206424,176.5800018,402300,402.4374695,268400,59.25088501,1230800,19.30904007,4583700,37.01476669,600270,158.8486023,123700,56.46014786,1431700,113.7965927,1744552,93.29706573,875536,223.0848846,403600,74.86914825,1569500,37.28305435,2603400,44.47656631,1760400,59.24333191,7201200,188.3999939,882699,28.396492,9819328,74.42411041,1071800,122.1501694,1252900,2232.09082,1687122,80.13563538,497200,1173.19104,2262413,7.001285076,39796300,175.8363495,39350,15.17710876,7026800,699.2676392,387604,249.1159058,1596611,12.58038521,31512700,250.0109558,261900,175.8460541,1511700,31.29470253,3941600,738.118042,67169,231.6447449,524077,164.25,868300,112.9912033,637086,102.2956085,1148391,873.8847656,482428,86.52999878,2621600,283,131900,99.08296967,2351000,21.90428352,7744000,34.09332275,643000,2486.419922,11366,34.56369781,5323500,303.7999878,185550,43.47954178,1449192,747.0709839,1886859,101.7992783,339800,122.9250793,330405,0,0,61.81999969,1362600,268.5205078,302100,18.45199966,6925000,54.66930008,1646183,847.8912354,634911,270.9441833,2076219,4100.759766,180820,127.3765182,703997,155.9147644,3087200,80.38999939,1066100,3194.436035,11001,45.09792328,5775345,0,0,420.3358154,220436,0,0,0,0,890.2717285,536429,48.74674988,6130200,40.97175217,5687200,81.87208557,526200,20.13207054,6080094,333.1491089,26793672,28.59701729,2790900,36.76716232,5564700,225.8166962,2225858,2310.492188,71280,62.37316513,20376000,62.57093811,23396000,86.74932098,750200,635.9364014,1333433,136.460968,807200,1847.50647,280552,251.4319153,749216,74.59125519,721000,498,6192,171.9150543,4606100,133.8690796,1310790,1546.533813,8498751,270.1218262,584300,26.43721581,11444000,80.92506409,3572200,157.202713,6048235,10.14249134,8957600,0,0,117.0021362,3483800,176.4868774,2750900,59.25721741,764695,76.3327179,627275,118.0487823,334290,967.0449829,17582,216.2666168,310850,166.0008392,2999881,44.35405731,1733100,195.1229095,275200,1690.796387,581161,1290.232422,40211,1778.069824,1362141,0,0,85.92678833,3268700,1512.428833,1360117,111.2415771,209721,96.84869385,315492,159.0891724,802000,44.72999954,1300100,149.8236847,3825200,13.20528412,9147100,15.94943333,11881900,1330,68992,33.74926758,4916800,660.6618652,17772091,64.18000031,1018600,893.2910767,193245,15.12320614,6242700,1657.669312,457491,100.9208679,1452900,650.3695068,1358115,0,0,110.383461,284189,236.5314941,1883200,1490,86717,513.2424316,1373622,133.9138641,40442,15.92325592,7018780,295.6474304,387770,533.9008179,4737083,5.925662994,16676568,100.328125,2902545,261.4393311,1912134,74.05610657,2603900,1198.737549,452804,868.5108643,55196,224.5800018,414900,305.7836914,400552,144.8734741,427100,114.7826309,583300,20.22980309,6118826,517.0778809,623918,4936.007324,238661,382.0262756,707047,1079.842651,2095146,2435.211914,2073474,1050.625366,1537234,628.1420898,687842,73.51999664,918000,798.2208862,4155153,8.080029488,16488397,162.0596161,2302388,50.85600281,17723700,253.4624481,1025900,20.62396049,1514300,361.4846802,2336829,31.31649208,3361142,17.18738937,3520500,98.95200348,418023,135.7899933,1240800,26.28555298,1470000,25.40864372,2810900,1.423654079,158537341,169.3800049,4776900,159.4900055,288800,0,0,5347.028809,369791,139.2770996,11604023,134.3908081,1690400,24.01429749,52714034,15.76747227,4662100,342.2957764,2474820,62.33919907,1427189,454.6880188,453045,92.73584747,1235900,29.86299515,861600,32.17656326,3069700,120.3631287,12213145,1358.573242,126238,360.5095215,243815,68.98081207,189372,417.7305603,206070,324.2072449,254014,725,189443,135.9228668,437800,3349.014404,641137,96.81635284,3360540,115.8378601,5676300,95.25829315,9245700,369.681488,2806,397.5132446,1492225,71.94493103,3635182,43.79893875,1877489,23.57038498,5140400,454.462616,226912,12.51380539,9471600,92.79000092,1482700,261.9111938,7171961,23.98592186,8443100,298.0053711,809093,13.2547636,4541900,22.14332008,1820800,115.1229858,1187400,689.8278809,55943,99.54870605,2602200,13.64152431,12995800,77.29000092,1087100,547.2910767,26232,39.29960632,15997300,22.2113781,5303800,0,0,48.11080933,586700,932.6244507,2738831,60.85304642,565400,47.07471466,2657599,287.9821777,20569942,126.6916199,920724,146.6465454,632900,245.6318817,466800,28.51351166,2784100,64.59803009,187763318,108.0949249,4254100,203.1784821,665865,277.543396,2089900,38.05648041,1248400,101.5911484,2940200,55.74485397,563160,17.9625721,26018000,685.9918213,289292,4980.885742,449067,178.2700043,2474900,48.75199509,4074200,60.6774025,3889800,62.79534912,1303600,616.3738403,564596,60.29578781,2292400,66.08999634,880200,236.9009399,3255200,87.44122314,328600,239.0415039,284110,129.0166168,1232500,36.07007217,3705500,31.19581604,5368441,315.5935974,532252,170.0444641,3070100,403.7089539,480606,43.92102051,4524400,109.8989105,958000,183.9212646,1607300,135.1600037,1351200,43.17430496,4876900,72.00770569,4389200,85.30713654,67736,486.0100098,777500,35.97964478,3491600,274.3509521,500465,27.18701363,4183300,1326.274902,31706,134.1600037,1232200,67.48231506,1361000,271.1366272,6766144,248.9716644,403000,22.64483261,3118268,204.3332062,496900,85.58599091,2048900,143.6934509,2450484,1859.159424,1456023,0,0,890.8811035,336991,28.40999985,7337600,32.80355072,9662200,123.7200012,780900,365.8522644,1522791,0,0,23.45477295,5112600,48.14273834,7056500,149.7056427,203900,208.5549774,524906,494.3166809,237170,58.28802872,12779102,25.76000023,702200,463.3821411,4287737,24.64317322,15549900,38.61041641,9042500,210.6567535,511000,117.6845856,31257000,134.938858,1106600,641.9575806,683994,14.95400047,709000,20.46146011,3345400,135.3208008,593300,60.56470871,1307600,725.5300293,99900,65.40838623,586959,823.675415,77282,167.4208832,642016,235.2927094,726725,0,0,294.8000793,72270,1091.595825,120209,167.1101379,649761,56.97999954,1627500,4.973507404,1515833,27.01319122,2822700,137.5433655,160400,40.53993988,6187200,26.79154205,12384500,118.8795013,1791662,374.230011,6541900,826.3156128,7570311,22.14627647,2248500,81.40392303,8063000,251.6773987,2439300,4.541182995,15654504,242.6999969,2720000,34.48868179,1756600,180.9944305,2749100,61.68381882,4488800,79.95175171,2242800,50.93665695,2805900,4.744636059,318204000,3215.77002,34100,275.7170715,15729415,11.80684853,399500,11.68515873,2137300,90.14172363,3802900,5866.671875,423040,49.60560226,1467607,1426,2771938,1160.280151,4944,51.48381805,2243700,45.87316895,1631100,63.31716919,2249100,23.02000046,8209300,0,0,221.1952667,425882,9.519731522,6494189,50.23849106,8769800,26.44733238,12037500,435.9438171,243861,0,0,1123.410645,15891,53.92277145,28235200,0,0,450.6741333,193532,535.9133301,823050,46.72944641,541235,40.51833344,7054800,43.43429947,2204013,986.4191284,164486,189.2134094,1039000,69.2570343,1415500,37.63476944,2039850,136.7264252,190763,22.73788261,16766800,136.6000061,1546490,23.94000053,6964600,47.13788223,1924200,104.5007858,3517200,148.8447876,2728578,35.23056793,425338,27.83140373,21196994,42.83791733,1169500,88.77036285,10094800,65.50932312,1927700,169.9772034,686200,348.9412231,76853,0,0,29.73633194,3505400,706.1968994,916493,132.3473511,981195,214,774790,81.0520401,804400,63.07463837,2197900,536.4862061,1126738,60.57917786,4716500,106.7566376,1681400,406.6290894,656700,1110.948975,436756,34.72610092,1936600,72.12134552,1046700,83.31999969,462800,167.1436768,227100,379.15271,126975,103.2180176,1038900,1673.249512,1918,23.39801598,2628300,100.1506271,1080978,1460.217773,5889185,0,0,166.9131622,640200,1396.496094,124795,2321.465576,991448,864.182312,4499231,72.24928284,2974100,101.8899994,1533300,438.419281,1501275,39.02252197,835923,39.81096649,1247000,107.2200012,9553100,74.53996277,40290400,38.36798477,795937,175.7665405,3075896,292.9881287,901872,2422.872559,30295,116.419281,1235100,2097.441895,102554,51.17560196,509800,339.0066833,850700,1727.908325,5108067,11.7858572,18523700,4877.154297,39943,132.6242065,308101,214.8555145,284726,4534.075684,3056465,53.37538528,2336400,6028.287598,1868004,116.2057571,718900,96.02388763,553300,593.135498,62226,552.7312622,1741949,51.62599182,1875703,167.6774139,850400,24.22751236,7598850,0,0,338.1379395,706000,312.5722046,1665716,92.47055817,2416000,316.3859863,14010322,638.5775146,595712,72.11778259,1749400,4595.564453,99162,388.4472656,7318583,75.20428467,4344803,93.1088028,837600,18.8061409,3776054,119.1149673,529701,653.723877,348037,395.2887268,95169,3.494962454,37177820,56.46076965,2126995,103.2574463,8635777,186.535675,387300,225.9136963,13230470,66.46253967,9347300,41.06904602,4959900,875.6758423,301093,460.4421387,134990,540.90271,3670847,103.0329742,394823,111.698494,1873978,729.9743652,2525596,30.29050255,1435124,684.1074219,2375489,243.6545258,1860707,117.6493225,698166,2466.071289,8237979,33.83650208,627453,144.0755005,1734900,80.09040833,1919199,99.2787323,594000,37.06068039,8941800,1541.573853,761091,534.3354492,2162931,2104.107178,410612,1467.6875,1847565,143.4249268,599800,119.8700027,948500,227.4302521,719672,40.44036484,3069600,259.3157959,347917,0,0,124.0223389,828700,206.7060699,861500,129.2301483,2038753,149.6465912,1627315,8326.696289,306497,51.29801178,3574000,64.50501251,484599,124.0795288,1222934,144.3406372,1462,1131.660522,2503024,1211.995117,717468,587.3508301,1576974,659.140564,6612351,120.1333771,372500,1123.439209,1866434,7.923202991,1977600,4.732456207,0,28.31067657,3041000,15.86993694,6240484,53.56126022,2561100,189.6400909,1666900,65.22648621,1574179,102.5935974,522815,922.5050659,234936,2005.491577,753334,23.22383118,1800,121.1545258,3488900,77.48377991,1082300,2771.12915,291202,78.02480316,232204,28.43233109,5069600,172.6780396,2735900,253.4743195,555399,59.4665451,2588900,14.80673504,95658073,52.74084091,1661000,867.1870728,1764875,1518.579468,17670,248.8920441,1639824,354.347229,334300,249.7200012,615800,103.1699982,2177500,46.3506546,648800,85.54366302,3193900,158.0977783,3827730,1428.112915,161207,149.1816864,117508,46.57730865,10154900,37.21113968,5492500,112.944725,1467524,70.00353241,2660000,0,0,535.3537598,84541,116.1175537,244520,50.77393341,4714500,90.7636261,1085200,257.2325439,2770000,271.2649841,361250,71.19552612,2373500,1373.208496,966568,270.4486389,18900,26.46670532,6854900,33.11981201,1737400,122.8719254,2604851,41.06999969,881500,0,0,84.85812378,1547800,0,0,120.9367828,1161200,402.8907776,466221,317.8674316,13733639,17.24399948,160912500,61.4596138,3742100,79.92879486,1605578,20.77899933,7251000,33.85363388,6599032,93.59999847,848600,191.5824127,11083123,98.70172119,14483900,53.7653656,1938500,222.8899994,250500,88.02999878,2049900,0,0,9.629659653,16690424,35.30558395,1008100,126.3706665,1732200,142.6415558,3500979,355.8399963,444300,4522.855469,1852702,0,0,207.5811768,6104100,153.1137085,2859000,89.32650757,3570600,135.7681732,1300700,0,0,131.5,666349,39.41949081,5567500,945.8812256,490334,834.8920288,1573693,154.3729858,7376500,2496.503906,502741,440,84920,15.94837093,5065100,15.54730701,1299091,66.99488068,5046400,0,0,117.7764511,653300,32.80748367,1985745,139.2322845,68842273,329.4768372,820284,119.2001419,93073,109.9745178,1085507,133.863678,502900,188.3017426,366200,172.5800018,1164500,22.88622665,2735200,615.6902466,287443,45.83631897,2701400,21.8632412,3212900,1111.280762,469167,40.3776741,13227100,73.63173676,1167100,207.5399933,1513700,39.65895462,5997476,30.37999916,4505700,195.3699951,1382900,39.00855637,5033486,62.65620041,1775000,1773.073853,1617436,59.63575745,1586900,39.67208481,17831800,3393,229071,984.588501,175844,95.32949829,1703700,19.88471603,4326300,31.31484795,14093400,0,0,908.8317261,5563597,0,0,23.49738693,2085525,25.20430183,3801200,113.2593613,385900,4139.281738,823392,164.5338135,451200,259.357666,1165590,20.52408981,3366500,135.8551025,1361600,45.51908875,2430800,60.23080826,11684000,150.5435944,10723,76.85031891,680700,91.69059753,1304600,42.09999847,747746,114.7456207,1267003,0,0,64.98999786,1027200,96.17854309,2196400
+25/04/2019,285.880127,412817,73.20666504,1481400,0,0,1980.653564,5576950,49.05345154,74172800,60.49064255,10442900,277.2890625,6445564,2516.060547,686505,70.50485229,2012220,0,0,70.02519226,6011700,33.95506668,568505,7.638813496,4185773,31.23701477,1093200,164.144043,1035300,16.86453629,3837988,277.6600037,1747200,102.0667648,2952900,34.48682022,5070600,2235.665771,452187,142.9468994,1406400,215.6673431,548632,175.3200073,1415500,722.2000122,51379,60.10877991,1226200,13.98541451,4845300,42.16862106,2939300,57.70334244,4102874,148.2121429,602275,2150.790039,1003135,78.00318146,1082658,38.17588806,6002300,115.4689255,891406,81.94390106,368800,376.4700317,1504819,76.28794098,918000,78.61000061,978100,68.49344635,1545300,136.3523407,238520,296.7399902,3274200,82.67303467,1483200,88.7097168,1548400,784.7128296,12052,150.5035858,1089403,781.9291382,330949,41.53713226,9547000,8.283165932,100,27.65999985,57329700,82.26731873,1107100,147.7865753,2453700,128.6747894,1197100,162.4046478,993100,95.11250305,121982000,19.88187408,11262400,928.7254028,2040014,105.4000015,133716,170.253891,883600,49.12234497,1054600,29.0704689,4333500,150.9147949,61445,171.1557617,1118900,23.64427185,6234800,26.48015404,359400,84.57203674,1700600,112.1888962,399300,0,0,4066,432194,464.5697632,911238,1261.769287,128735,192.6104584,756700,0,0,86.21775818,395000,163,1054080,574.7828979,8474403,412.233429,10620209,160.1488342,580700,26.11502647,26732000,96.94573975,899200,94.45162964,773600,62.93999863,322200,106.5565109,4595200,5880.071777,2231022,1042.349976,370200,373.834198,6615000,491.804718,7968730,518.7825317,1567608,25.64639091,43243800,828.0020752,100596,125.6001968,127530,54.82904816,890100,160.0946045,39058951,47.79684448,2932073,2967.230225,4577920,67.24367523,6132900,49.39514923,5228213,134.6799469,1715766,150.1632996,3259034,3.785390615,39551318,57.59297562,2083800,257.6126404,1318556,0,0,210.0597687,1862323,89.68694305,401908,26.04519653,2574500,569.8294678,1276775,47.30595016,659400,39.86558533,3155400,1656.706909,60695,792.564209,109671,236,808670,229.8899994,2547800,40.11841965,6818800,3913.537354,488250,1839.728027,384400,21.16770935,4365800,13.73999977,674100,403.1990967,598700,600.6436157,2261317,393.6608276,3436693,50.99187088,1453960,36.31534958,17288000,221.5843201,15770,56.86148834,1317559,90.47307587,1009140,30.80267715,4859454,39.28192902,350681,2333.473145,673290,244.5900421,82345,844.2138672,370635,567.2734985,23156060,0,0,104.8818665,767900,1991.88562,854468,337.5541992,69269,355.7081909,70145,211.9499969,3152100,30.06225204,931500,1437.54187,28183,368.1555176,363333,135.5330505,1096462,36.93000031,13209900,224.2815247,18581347,600.8884888,4706496,791.9199829,69705,18.80247879,528074,3119.121094,296728,32.04261398,5659400,99.67649078,507800,1028.649536,111685,0,0,54.43340683,8913600,13.47745132,4176202,24.03422546,5123300,38.85022354,2348700,101.2843246,498164,0,0,118.6562576,5094700,126.8902206,1314900,1549.050415,172874,7.087568283,13939809,93.09495544,387600,51.29000092,990900,1076.238403,155874,4744.015625,10882,2752.394531,653467,93.0634079,1405100,4039.13208,635501,308.7830811,13541,67.48999786,2047100,97.51956177,523400,37.50951004,1848500,26.73642921,2680600,4186.675781,22431,67.96834564,969500,149.8284302,59594,75.67558289,1059900,116,217153,366.7600098,1190900,144.2335358,2290900,79.19675446,1426700,2444.934082,6209,59.32035065,3191200,2.954617977,720330,129.1326904,926300,36.16777039,27730500,78.76525879,182837,140.000351,1210100,13.56140041,116820000,137.0500183,970500,45.20219803,1869000,103.9381866,26854157,50.22999954,6044600,25.27686882,4768600,86.19174194,1991780,78.70317078,2135600,108.5974731,794930,70.3212204,2191600,50.94086075,7305000,58.82103348,1006700,257.2200012,272900,30.75265121,2273900,1754.904785,2371485,16.44000053,3483200,80.25800323,649000,5200.838867,263478,27.4463501,529200,140,346900,161.3923035,5498400,386.0194702,586783,0,0,15.9701128,6482151,46.62462997,15526900,48.61000061,2139000,23.99699402,9123300,50.39324188,2193200,133.521698,3489405,19.5150547,8136700,66.23801422,2459700,0,0,421.2024536,649110,145.2344666,1372339,43.51115799,8503000,88.54386902,10636400,2872.032471,672422,49.86999893,496900,57.56959915,2215800,53.87932968,5557400,0,0,52.29999924,273300,102.3736267,355390,6.590787888,27855443,6841.762695,243142,70.15660858,4734403,0,0,147.537323,1256600,2421.937744,98886,25.76666641,1927800,31.24133492,3190736,251.5791321,141999,116.4697723,1293300,72.92235565,1354179,3171.313721,3475595,83.06576538,1295200,41.51010513,9968900,28.14945221,2700318,112.3787766,2442571,133.3598175,16382500,3207.227783,207848,95.71800995,1147600,110.7600021,1293000,866.3961792,551205,21.50787735,3034400,0,0,264.8585205,1930513,87.53192902,1367900,38.48658371,6260500,1612.37439,171104,256.5184937,1355300,99.9901123,1793700,345.833252,1298067,420.589447,32821,27.47330666,1660920,85.07809448,1238333,12.13286018,7105341,0,0,69.58277893,2506600,53.88999939,1909300,24.2567749,6210000,29.53000069,3254400,90.48846436,2993000,34.163414,7937300,171.2603607,625700,66.81959534,1522600,35.58945084,307236,643.2051392,368536,1960.517334,0,118.207283,356700,198.3437042,282900,48.18178177,1822700,156.9537811,738600,94.51109314,630019,174.5566406,1146910,235.0603485,3185800,156.4174194,2702448,64.28918457,1364900,61.1928215,2809600,23.97314835,982469,3.825937271,19693793,8.608050346,4774108,9.943346024,8733831,826.9539795,31263,660.3231201,4014240,7.097642899,7104725,77.98262787,4090800,772.7913818,322505,176.1499939,202100,402.8190918,223800,59.64343262,769100,18.76000977,5075900,35.70616531,579100,162.4535828,96900,56.44418716,1663600,113.7965927,1677088,94.19511414,725251,222.8286896,353600,73.51808929,1599000,37.50760269,2085600,44.5622673,1635200,59.07333374,4303500,187.6000061,501026,28.57796478,5867510,72.78771973,938300,122.8664474,1328200,2233.090088,2502395,80.31667328,604000,1174.689941,1254280,6.876916409,52596700,175.8363495,6680,15.09414959,7228800,697.2696533,305638,245.6212769,1243364,11.31123066,46459300,251.2904968,174700,167.8562927,3086600,31.51681137,3142000,734.1228027,66140,230.1470947,315927,162.4700012,1031300,112.4934387,787557,103.09478,1133724,872.8861084,348383,86.30000305,3051200,280.5,314800,98.64965057,3692100,21.88879585,7492100,34.11034393,127000,2456.462891,46335,34.73669434,5309700,304.3999939,319520,42.87783051,1851723,744.8032227,2066876,102.2581406,273600,121.9297409,2196510,0,0,61.25,1143800,265.5258789,353321,18.57999992,7056000,53.88972092,3326301,846.8913574,134612,267.8562012,2338878,4079.155273,188472,127.1775131,959761,152.5934296,1799100,80.69999695,897400,3244.349121,255,44.13015747,12515311,0,0,421.334259,193202,0,0,0,0,875.7996216,659697,49.78689194,7944700,40.59986115,4034800,82.06171417,406200,20.14669991,4399951,320.6791077,36487028,27.85822678,3113200,36.20251083,8154600,221.418335,2310440,2294.502686,59065,62.74312973,22146000,62.93294907,31344000,85.94439697,856600,630.7959595,771157,136.9766235,780100,1828.779419,123920,250.6330872,593717,73.80763245,803800,495,133369,172.6523132,2075300,133.4694824,430130,1561.392822,6915283,270.709198,468800,25.65577507,8840400,79.59175873,1552500,155.4049835,2049508,10.09820366,17189100,0,0,117.6823807,1425400,176.298996,3292100,58.53993607,840391,76.21253967,657025,118.0487823,105490,972.0349731,18173,216.7660828,185720,165.8015442,2538312,44.12035751,1266100,193.3738251,266200,1689.797729,492605,1293.228394,144145,1756.081421,1590906,0,0,86.05445099,1156000,1494.207153,501527,111.2415771,147084,97.28790283,233638,158.1093597,855004,45.20000076,1028600,149.0627289,3340300,12.99425888,9782100,15.73270607,13499400,1330,55788,33.62210464,2758800,659.8644409,15125805,63.81999969,1149500,890.296875,64264,15.08329964,8154900,1666.656372,443938,105.5501328,2966300,626.9103394,479423,0,0,108.3734283,286703,238.3961792,1487200,1486,60903,511.4449768,1031719,135.4128571,9873,15.57611656,4887392,295.1488342,44181,532.102417,4245944,6.180529594,18730675,99.38186646,3043965,259.6431274,691929,74.37820435,1401200,1188.764526,430963,884.4833984,114779,227.6699982,412300,302.8154907,338571,141.7395782,440800,114.9005356,750400,20.05484009,3570297,517.8747559,744992,4946,262437,385.5704956,341464,1077.347656,1674973,2400.892334,3688877,1043.634521,816615,612.6754761,1012895,73.94000244,1095900,780.583313,2905226,8.105784416,13910565,162.4582367,1343432,49.89466476,27949900,253.2704315,987200,20.73277092,1730200,356.037384,1722782,32.19326401,5444630,16.98913765,4154600,99.05196381,1942841,137.3600006,1212400,26.24775887,1544000,23.14710426,9957300,1.424905539,75413729,172.593338,4370700,158.0399933,301900,0,0,5343.035156,268969,136.4347229,10313410,129.5914307,2554000,23.39876366,38260264,16.06027985,5892900,340.8395081,1522815,61.50728226,1301698,454.6880188,326776,91.18238831,937900,29.29371643,1427600,31.78627968,2898300,121.522789,18478870,1349.57605,50286,360.5095215,242132,69.22704315,109470,417.7305603,89112,326.202301,214852,719,187373,136.3487091,271100,3351.009277,375058,96.71643829,3660650,116.2123642,5218100,95.30860901,9311800,369.681488,549517,389.7462158,1101258,68.94721985,2870940,43.32782364,1762149,23.70751762,2083200,451.2231445,182850,12.52110958,9091500,87.73999786,2614100,264.504364,5048096,23.81019974,6196300,298.5182495,432715,13.24729729,2576700,22.40350342,2720000,114.9122086,1305700,692.8185425,78499,99.2366333,1875300,13.5667963,12878400,76.33000183,1037700,537.303894,131856,39.18492508,11444400,22.38511467,5304800,0,0,48.29551315,632400,930.2320557,1697904,60.72498703,904500,46.11766052,3197445,273.8688965,17860290,127.317009,649745,145.1836853,476400,248.4586792,372000,26.89919662,4843600,63.45090485,180110127,108.3056183,3425000,201.5833435,750419,276.4923401,1506500,38.21139145,962000,101.2613297,4164800,55.51965332,457121,18.84856606,47583000,680.0006104,201458,5035.84082,774678,177.2899933,1713300,49.13884735,7115900,60.76792145,2778000,62.71377182,760000,616.3738403,184046,59.01118469,2506300,65.81999969,904900,237.2100525,3152400,87.45742798,241400,235.4333038,197741,129.2070923,926100,33.82413864,9167100,30.80079651,6302109,316.412323,494912,170.3025665,2040800,406.7067871,261694,43.31668472,4435200,109.784584,652400,182.8425446,950900,137.6600037,1053600,42.8572197,4503100,73.03352356,5928200,92.39113617,411501,487.5700073,1223900,35.80345535,4337100,275.3485718,269531,27.14787865,4074000,1298.685303,21221,130.7100067,1318400,67.3217926,1299000,269.4290161,6086322,249.9887085,211400,22.81293869,2619744,202.7198944,374700,84.93480682,2725400,125.0922852,17516855,1876.714355,1509734,0,0,885.8817139,251409,28.95000076,9231200,30.82491875,16929600,124.2699966,418000,363.160675,847411,0,0,23.21416092,4825500,49.07323837,6554000,148.0045471,209600,208.2556305,635617,489.8319092,172059,59.5437851,13994154,25.73999977,603300,459.538147,5102605,24.57544327,13981700,38.53708649,5585900,209.2602692,908600,121.5819626,38033900,133.6076813,890300,644.4534302,477641,14.80000019,718000,19.98239708,4314900,136.3119659,457700,61.07555008,962900,731.0100098,125300,65.45990753,508877,816.6953125,48255,168.5567017,582083,233.6975555,686925,0,0,294.300415,69380,1089.103638,2703899,168.3080597,1251735,56.79999924,1518400,4.948436737,2592387,27.09194756,2203200,134.0250397,137300,40.6295166,5898400,26.31727982,11454200,118.8795013,341500,368.3299866,6255500,828.5083008,6107312,22.41193771,2643400,80.63951111,7069900,250.9494934,1298400,4.132389545,74203737,260.6900024,4777400,34.10499954,2306200,177.5881805,1421800,61.69220352,4211500,79.82084656,1353200,50.13312531,2598400,4.638906479,499296000,3145.780029,28800,268.5206909,19295702,11.65715694,312900,11.53570843,2043700,87.93614197,2899300,5842.70166,291433,49.7191124,933444,1408.5,1765364,1150.320679,1724,49.31679916,4652700,45.69631195,1516900,62.95290756,1407400,22.40999985,7455700,0,0,220.0215607,488653,9.566512108,5049966,50.08371353,8226100,25.33333206,33346500,431.159729,217854,0,0,1103.421021,12196,53.78362274,16502800,0,0,445.4894409,152966,537.4102173,1503481,46.09033585,416422,40.90999985,5407200,42.85066986,1573892,1006.346619,1542886,193.084137,513500,69.04962921,1569100,36.93980026,1971150,136.2274323,451712,22.8965435,5321200,137.1999969,2044250,23.06999969,7138200,47.37879944,1971300,103.8503418,4433700,146.8495636,831633,36.13007355,315583,28.00106812,18130065,43.37446213,1679000,88.41936493,6085300,65.97185516,2209600,165.0444946,963800,348.9412231,43617,0,0,29.55900002,4365700,705.0032959,830745,131.5501404,1796196,213,253780,80.33838654,1400300,63.20029068,1981300,528.9161377,1142705,59.96229172,5241400,106.8123474,1335700,405.6299438,177200,1116.027466,794414,34.23327637,1216300,72.38001251,673200,83.19999695,384000,164.65625,199500,383.1438293,147972,102.2357407,896600,1668.44397,29361,23.28461838,4227100,100.1506271,486920,1447.393921,5251648,0,0,165.8193054,821100,1374.519531,70032,2260.715332,1462090,863.583374,3945213,72.96965027,2745400,90.83000183,6236100,434.6208496,638990,38.52724075,989185,39.49625778,1130200,110.2200012,10959400,73.02909088,20732200,38.51735687,955046,172.1049957,2192570,293.5872803,704101,2407.916016,23314,115.7102203,1142300,2077.46582,191461,51.54255676,640900,348.4960022,891200,1736.894897,4722132,11.85482597,11916600,4907.050293,44420,132.2857819,300504,214.8555145,246660,4522.629395,2450351,54.4189949,1833900,6107.121582,1412005,114.1814117,873400,96.51470947,699000,591.9856567,75799,549.1342163,1337144,50.82386398,1249300,156.4219818,2494600,24.07974434,4557000,0,0,335.1355286,742400,309.0769958,2943020,91.96393585,1489900,318.057251,11854997,630.9897461,782972,72.25417328,1350500,4497.65918,70654,386.1493835,5919066,75.27972412,3712381,93.66046906,926200,18.68219948,2494889,118.4995193,658373,640.7491455,143514,394.2904968,137151,3.50121069,65294115,55.91392517,2406263,103.6358261,4612262,185.3190155,435400,215.3457947,31844361,67.08898926,11084500,41.2877388,4214600,861.1895752,204547,459.4433594,147007,541.5809326,2062770,104.0284805,265706,111.8962173,1776670,724.5820313,1504077,29.90543175,1821927,683.30896,5643127,242.2559204,1042676,117.6493225,65883,2468.563965,4832724,33.71952057,339201,141.9988708,1479600,80.10558319,1832760,98.35375977,636400,36.27322769,9404900,1529.093506,640985,527.8374634,3072291,2060.146484,380913,1481.16626,3707555,141.931015,478200,119.6999969,730700,224.8321838,465793,40.60297012,2755500,258.3183289,254585,0,0,123.8134918,905500,207.4822388,651000,125.2322998,731777,150.4457855,677462,8157.5625,278617,51.67540741,2838600,63.30862808,468356,124.0795288,861753,142.8677826,612,1136.643433,3358637,1213.995117,597728,588.1779785,1286118,650.7539673,6396653,120.4910965,230400,1127.430054,2077613,7.882176399,2193800,4.732456207,0,27.53492546,2576800,15.6060667,3902250,54.33880234,2477300,191.4630127,1900700,65.26064301,1190315,102.0955658,204195,910.0186157,91173,2017.458618,621984,23.22383118,0,119.0961533,1493300,76.30297852,1123700,2705.244629,391391,77.89435577,206857,28.4068985,3943300,174.6657257,1493200,253.4743195,181452,58.87245941,1473100,14.59033108,58284201,52.98551941,1359300,859.7374268,1327742,1584.344971,67695,248.5368958,5623053,353.8944702,173700,247.7299957,285500,106,1468400,46.43560791,1047600,85.25802612,1753200,157.0997009,1564210,1422.129272,135755,148.139679,109737,46.73258972,3959400,37.48738098,5425600,112.4471893,719570,69.04065704,3797000,0,0,537.3512573,113442,116.1175537,393446,50.46243286,5487200,78.67411041,10066300,265.0903015,2053700,268.4725342,369305,70.59356689,3365800,1352.88916,1144646,267.9220581,47400,25.85393333,4741000,32.75344467,1416400,122.6737137,2413776,40.29999924,792600,0,0,83.23457336,1234300,0,0,120.9454956,1129000,400.3976135,308731,313.8244629,21206657,16.50866699,327741000,61.34297562,1529900,78.91287231,1403979,21.47500038,10263000,33.7623024,5281470,92.90000153,903500,181.318161,28199676,97.65158844,5315400,52.88299179,1577300,224.0599976,189600,86.86000061,2152800,0,0,9.586720467,11670291,35.48823929,807200,127.7186203,879200,140.6493683,1184783,353.7000122,397600,4542.812012,1900059,0,0,207.9776611,5954500,151.9447632,2199900,82.06672668,10116600,133.4777069,1047200,0,0,131,204347,39.54153824,5146300,940.390686,744194,844.4633789,2378593,153.9237061,8862500,2448.609131,209624,439.5,47418,16.02641106,4864200,15.60619831,1350216,69.36220551,6312000,0,0,115.073288,989800,32.56108093,1603849,138.9933929,56559672,329.4768372,228546,117.1810608,61362,108.5500946,1003601,133.1823425,626000,188.1227417,855400,174.6100006,806500,23.06698036,3315700,615.6902466,418241,45.80551147,2345900,22.06169128,3710300,1076.371216,819459,39.50758743,17425500,68.70886993,5177200,213.3800049,1212600,39.07300568,6641320,30.37000084,3674700,198.8200073,1520500,38.29259872,5190923,63.26609802,1804200,1762.887451,1115256,59.88747025,1272900,39.69715118,23042800,3412,160984,988.0783081,134388,94.79941559,1600400,19.73911858,4900200,31.31182671,11883300,0,0,903.4468994,5655781,0,0,23.55567169,797175,24.6697197,2824200,120.1900253,779500,4114.398438,878193,165.0927887,505100,260.3570862,689300,20.46952057,4632000,138.301239,1949000,45.99555588,2094400,60.56965637,11135000,160.5133514,70154,76.02694702,650300,91.78818512,1059200,42.06999969,396380,114.9945602,1485981,0,0,66.95999908,3386300,96.87299347,1494200
+26/04/2019,285.3812256,579757,73.87462616,1608900,0,0,1956.796143,5339695,48.81925964,74596400,60.76512527,5790000,278.6819458,5763144,2563.005615,791803,71.06773376,1456647,0,0,70.42862701,4286500,33.99991226,449186,7.708747387,4677671,31.34161377,1864100,164.9467773,1010300,16.88834381,3172561,281.9599915,2114000,101.5520859,2244900,33.81724167,6032900,2213.727539,849840,142.8073273,911900,216.0915833,506082,176.9900055,1263700,714,51439,60.0422287,1211200,13.88205051,7674700,42.46871567,2853600,57.60366821,16645548,147.4131927,2069640,2158.781738,1059365,77.83930206,1047793,38.9024086,3070600,115.4310379,1018510,83.00914764,300900,406.427948,1754654,76.61969757,1369700,78.86000061,899900,69.12467194,1622300,136.3523407,58834,317.980011,1802100,83.47860718,1218500,90.31745148,553100,784.7128296,19239,150.8916626,907421,782.9276733,273002,41.73337555,7203900,8.37298584,0,27.87999916,48827900,83.59840393,1048200,148.5972748,2445400,130.0674438,812700,163.1817017,870000,97.53150177,168652000,20.02499962,10072000,930.3225708,2399259,105.1999969,131031,170.784668,899600,49.62829971,692600,28.21696091,4654600,151.4128876,59941,173.7025757,1055900,23.48919487,8048000,26.88892555,507200,85.62113953,1388400,112.9375153,290700,0,0,4044,420845,466.5620117,1941515,1263.765991,73467,195.8006897,637900,0,0,86.21775818,355400,164.1999969,797050,579.3794556,4142437,417.8441162,9570475,160.6054077,340100,25.9969368,16404000,97.58930206,537900,94.76194763,606700,62.86000061,488400,108.1381073,2990600,5786.215332,6169606,1033.550049,278500,371.8713074,4259600,494.7986755,9475421,517.1837769,1138012,25.87659454,40627500,824.0070801,153710,126.3976517,60211,55.51719666,968900,160.7334137,32612328,47.83625412,1975429,2977.18042,8058393,67.1819458,2408000,49.79976273,4672473,136.1764069,1276933,149.2658691,3393058,3.794564724,22605828,56.82026672,3032900,252.4204712,2110523,0,0,210.6702423,827073,90.47148132,453072,25.80267715,3660300,572.8260498,1264080,48.13226318,611100,40.16909027,2298300,1725.487061,87920,789.5658569,89704,233,117070,230.5299988,1660800,40.25139999,5431500,3928.024414,313607,1841.442993,541100,21.17599297,3062900,13.93999958,727200,407.0488281,469000,602.0394287,1642001,393.6608276,2737703,51.27448654,1289602,36.51428604,13671800,220.6166992,23504,56.94105148,1065616,90.27336884,1056460,30.89160156,4207055,39.27363586,262825,2324.486328,684870,242.5934143,11281,846.2097168,287567,554.1203003,32374844,0,0,105.6613388,438800,2002.868408,995677,337.5541992,199652,356.707428,20286,214.2200012,3155400,30.23403358,794800,1441.535034,40970,365.1663513,113573,134.0436249,498380,37.38000107,9621600,229.3164978,21733016,604.2789307,3122957,789.9227295,4578,18.9051342,601643,3102.164307,457172,32.38100815,4102400,100.4540176,388600,1023.661072,193442,0,0,55.05114746,10692700,13.41919041,2394392,24.06528854,5433300,39.39751816,1746700,96.17569733,1097318,0,0,121.1839676,5119200,128.0273895,1207800,1562.017334,275009,7.343319893,8857184,92.92111206,334800,51.75,748800,1272.916504,729765,4736.029297,520,2750.398926,658600,94.087677,1644500,4078.114014,495776,309.2502441,140645,68.22000122,2177900,97.55662537,542200,38.43723297,1758300,26.92355728,3017600,4186.675781,18463,68.63506317,912700,150.627533,268417,74.97506714,1893000,116,140221,370.1499939,782400,148.0323181,2343900,79.72150421,916700,2559.696289,23210,61.57433319,5956000,2.954617977,234510,131.1893005,1213300,36.29413986,16530400,79.16407776,291313,140.7867737,1658400,13.53579998,38300000,138.0643463,1223100,45.31774902,2117100,106.1337128,17440214,52.63000107,10804700,25.24372482,2843200,85.79245758,1165272,83.78022766,4310300,111.6873398,1376201,72.01992035,1409200,49.99322891,9216800,59.08433151,815000,257.8699951,275600,31.12316513,1568100,1763.396973,4103410,16.71500015,3888400,81.04698944,269200,5268.356445,254872,27.39624786,355500,142.7299957,500700,164.2324066,3342900,384.4234924,420239,0,0,15.93642044,4425776,46.25217056,18010900,48.81299973,1356000,24.18948555,8909400,50.85775757,1078400,135.519043,4257655,20.00274467,12312500,66.63764954,2216300,0,0,420.2055359,614031,144.9348755,2775550,43.75637817,9084500,87.94307709,11626700,2858.052002,87861,50.97999954,339400,57.75010681,1702300,54.25936508,3714100,0,0,52.47999954,404500,101.9825516,424237,6.469175816,25857045,6823.79834,313352,70.9029541,3664001,0,0,150.4551239,988500,2402.084961,39524,25.86166763,1252200,30.47661972,3018098,251.0799713,52385,115.4375839,1432600,73.4320755,1244147,3218.244385,4404796,84.03534698,1040900,41.08987045,5502000,28.14945221,3161229,112.8441925,1924255,135.9640503,14167600,3195.253174,348659,93.30529785,2665500,109.9400024,1438900,856.4147339,355809,21.74509621,3125200,0,0,268.9501953,1847802,88.26879883,755600,38.43092346,4009800,1596.390503,89308,253.7161713,606600,102.0629272,1565900,344.038269,1813294,421.0888977,135080,26.97168541,1506840,85.19459534,898875,12.16538811,8119750,0,0,69.48278046,1921400,55.61000061,1257900,23.64203262,4967900,31.04249954,5118400,91.93854523,3496300,34.38753128,9212000,172.6611023,793600,67.17533875,3038700,35.76787186,354209,641.2105103,301632,1960.517334,0,118.90979,330100,200.2620392,270000,48.16662216,1262800,158.8973083,819900,94.77472687,620813,175.6557312,937948,244.6957245,4127700,156.4174194,2554858,63.89091873,2193800,61.57056427,2175100,24.09059715,752481,3.858407497,21129897,8.687508583,4221140,9.838179588,13943878,826.9539795,336034,668.9143677,5546497,7.08222723,6427933,74.77410126,4380400,764.7935181,538786,176.5899963,202500,402.0735168,361000,59.82398224,836800,19.53237152,6193800,36.37916183,461620,162.8865204,99000,56.58761978,1098100,113.4222488,754824,93.49663544,399849,225.3024292,288400,73.49176788,2454800,37.47608948,3304000,44.53889847,1370600,58.70666885,3854100,187.8999939,506232,28.62334633,6970464,73.29619598,633200,125.3587112,1850100,2245.079834,1558445,81.51307678,1107700,1153.204834,1889257,7.615816593,156136700,175.8363495,569014,15.16222095,6320400,699.2676392,307469,245.6212769,995791,11.57988453,23605200,255.0820007,222300,163.5636902,3638100,31.76956177,2819800,734.1228027,80629,230.1470947,229273,159.8699951,499600,112.4934387,661481,105.3924332,1308750,876.8809814,362657,85.37000275,2587600,283.6799927,199200,98.07482147,3044600,21.99723244,6924400,34.74012756,346000,2516.376465,137013,35.03716278,5297400,304.2000122,244164,43.99901199,1668584,755.1893921,1365106,102.3957748,278800,121.4320526,1834517,0,0,61.54000092,802300,264.0285645,317819,18.60400009,5955500,52.31825638,5174193,847.8912354,172427,191.8523865,12410880,4121.064453,60495,128.3716583,752456,153.6200409,852300,81.75,2108600,3194.436035,2480,46.30763245,14905235,0,0,424.3295288,166857,0,0,0,0,873.3046265,333695,50.5708847,8144600,41.30320358,2812300,82.48838806,282600,20.26374817,3566644,310.1045532,57134343,27.93293571,2638900,36.73015213,11830500,225.6167603,2601930,2316.488525,61833,63.17667007,24828000,63.43349075,27228000,85.95269775,599300,629.4693604,664184,138.3709564,569900,1841.763428,169389,248.2365875,604848,73.88513947,830400,496,28716,174.0924988,1543100,133.6692963,456530,1567.617432,8005847,267.8736877,280700,25.33090782,9934500,80.46234131,1176600,154.8056946,2802983,10.14249134,11406300,0,0,118.6177521,1887500,173.831665,3560300,58.39322281,518111,76.09235382,571592,118.2983398,475160,988.0025635,27730,214.768219,638800,165.8015442,1103153,44.63106537,1313900,191.832489,255700,1694.789673,372843,1302.216064,201202,1754.082275,1706768,0,0,86.42763519,2292300,1494.207153,651919,111.3239899,123533,98.29811096,308294,159.97995,934482,45.56999969,1248800,150.6634064,2703300,12.79946899,11613400,15.58019352,7894600,1334,46034,33.85947418,2077400,663.3536377,15542052,64.47000122,801300,890.296875,144912,15.30675316,5655300,1674.645264,331900,107.9035416,1948100,590.9729004,531982,0,0,108.6731796,261424,244.2079773,1684700,1490,39057,510.4465332,1259689,129.9164429,177,15.60630035,3838976,292.1575317,76610,534.8997803,6093542,6.101642132,21922145,99.96250153,2426511,257.4478455,815380,74.71870422,1585700,1174.802734,637499,888.4766235,68356,232.4700012,413700,301.8161011,177719,144.762558,736700,115.8606415,548000,19.88933182,4970812,519.2695923,769914,4965.484375,217826,385.5704956,242765,1076.848755,2781233,2410.8396,2866923,1032.149658,453778,617.1658936,524762,75.02999878,1425700,787.9775391,3223835,8.095769882,10248017,161.0628815,1503386,45.40838242,72364500,243.421463,5424300,20.92528915,1970300,355.3110657,2549939,32.51851654,2978870,17.88129234,4845500,98.55220795,634323,138.6999969,930000,26.50286865,2633300,22.9982338,6279600,1.429911852,85149827,173.0366669,2122500,158.8800049,335600,0,0,5382.96875,323182,139.027771,10830812,131.6311493,1548200,23.36408997,3009703,15.93583393,4400800,345.1387939,2463026,61.98603439,949162,452.1897278,265645,92.56638336,716100,29.32266045,781900,32.2546196,7389300,122.3625336,12734720,1371.569092,96175,360.5095215,125450,68.60993958,59720,418.2302551,51646,326.202301,96548,722,86259,137.1262512,302200,3365.974121,402188,96.41669464,2271740,116.828186,4613600,96.03005981,7889300,384.6685486,166160,387.3563232,1796751,68.74737549,2481134,44.41961288,2258439,24.45320702,2184200,451.3084106,153540,12.63069439,7631300,85.87999725,4195700,264.6040955,5681508,24.20557213,6908200,302.6216431,846101,13.29957008,2056100,22.82165146,3173000,115.2603836,1196800,693.8152466,88716,100.6210175,1722100,13.74342823,15682400,77.97000122,1165400,543.2962646,57587,39.52893448,10154300,21.71625328,10233300,0,0,48.78156662,943400,933.0230713,1666531,60.87134171,718000,46.53805161,2264543,275.8592529,16090014,127.2347565,1307870,146.6817932,495900,250.7035675,477900,27.24382782,2800400,62.8424263,215912309,109.8079453,3372500,200.7858124,1363753,276.0383911,873200,38.30105209,1124900,100.2629929,4064500,55.9353981,391464,18.96896935,28652000,679.0021362,241254,5077.806152,510936,177.0899963,1585600,48.79805374,3939400,61.41958237,2354900,63.15784836,955400,614.3790283,185488,58.57854843,3376800,66.45999908,673100,238.2433929,3349300,88.251091,383200,238.1394043,238323,129.9403229,837500,34.70809555,7555200,31.12107658,5636341,315.1388245,416328,169.8637848,2302100,407.5061951,319980,43.72994995,2957200,112.0429688,1458400,185.0472565,732100,138.9799957,1027800,43.09717941,4334400,73.44551849,3435200,91.39337921,430842,489.519989,425000,36.11577225,3087400,276.5457458,271490,27.6957283,5969800,1298.685303,14732,127,1971800,68.15564728,1025600,271.8008423,4428810,253.9627686,279400,22.97115707,2035872,204.5623322,799000,84.69060516,2421500,125.7153702,5371595,1876.165527,1203294,0,0,887.8814697,287160,29.82500076,10826200,31.65234184,9129600,128.4900055,560500,363.5594788,982551,0,0,23.33001518,8929200,48.86286163,6244500,147.2823334,385800,207.3575439,542174,490.3302612,170324,59.77000046,8888193,26.26000023,593500,468.5075684,10544022,24.24648476,18043000,39.02602005,7661100,211.8282471,389400,122.2786102,23654900,134.2687378,756300,646.9494019,459543,14.94200039,1006000,20.03767586,2666500,137.2706909,429400,60.82995224,1005900,736.9500122,52700,67.31253052,338596,818.6896362,35092,169.2381897,552490,232.8999329,708055,0,0,294.8000793,33890,1099.07251,20645,168.1084137,309966,57.27000046,1469600,5.028392315,1654951,27.21916771,2374500,135.3969421,133100,40.89187241,5653600,26.17583847,11462100,117.8846741,746000,374.8500061,5621900,833.7911377,7187318,22.44413567,1893800,81.33026123,6219600,254.4908142,953200,4.201034546,24355442,267.0799866,2216600,34.13002777,1475800,178.7528076,922000,60.34103012,2724900,79.94355774,1147500,49.25100327,2260300,4.420002937,868988000,3116.139893,28300,257.7798462,39340634,11.76006985,482900,11.63845539,3988600,89.12445831,2755900,5858.681152,354990,50.07384491,803825,1398,1667770,1150.320679,760,49.84154892,1280100,45.58686829,1833000,64.47327423,1964400,22.44000053,7365200,0,0,221.9020844,485424,9.599926949,5866272,50.44789124,7101600,25.3306675,16464000,430.7611389,408251,0,0,1113.415894,59891,53.3226738,10170800,0,0,450.2753601,219010,534.4163208,707147,46.17951202,464218,40.97333145,3556800,43.30741501,2313503,988.4119263,34574,196.5520782,682100,69.51422882,1017300,37.36098862,3081600,135.2293854,327388,23.21386337,8885000,137,1844670,21.92000008,13269600,47.330616,1643600,104.0726547,3033800,149.1440735,1851915,35.98015213,499225,28.25555992,20053193,44.61861801,1629300,90.62813568,7747400,66.48668671,1791500,165.9331512,802600,345.441864,61131,0,0,29.36299133,3281100,708.3850708,1137704,131.3507538,934539,215,484070,81.37195587,529700,63.73630142,2286300,521.1466675,730415,60.801548,3930300,108.2843704,1337100,406.1294556,338300,1125.885132,543876,35.05466461,2278400,72.34196472,946700,85.12999725,617200,166.5847015,147900,383.1438293,145185,104.2533493,905500,1668.44397,5392,23.26949692,3958000,100.1506271,960100,1442.843872,8035347,0,0,167.4714508,699500,1366.528198,25106,2260.715332,957532,857.1938477,4244290,72.73976898,2091500,92.18000031,1569500,434.6208496,677803,39.95306015,1339682,39.88964462,776200,110.5599976,7683200,74.3768692,18860600,38.68664169,611633,172.337677,2043721,292.9881287,911392,2457.770264,29145,116.0935059,1126300,2087.453613,132759,51.65724182,360600,342.1930237,846000,1759.36145,4123119,11.91613102,8729600,4958.871582,55096,131.7781219,272062,213.3565369,170158,4524.12207,2782862,54.1415062,1987650,6171.985352,1623272,115.4664383,780100,98.1099472,435300,594.093811,51788,555.428894,1627578,51.97584915,2158199,158.3836975,966000,24.07358742,2022900,0,0,340.2810669,564600,308.3779602,6413091,92.4611969,1450900,314.2830811,18000161,638.1781006,1005934,73.23610687,1435500,4527.629883,83480,389.3464966,6088201,75.84541321,3273022,92.67542267,1850500,18.83919144,2404030,122.476326,1157746,633.7628174,245306,393.2922974,148344,3.504724264,35359323,57.8734169,3638556,103.0051956,3778974,186.7493286,390600,219.5330811,20533172,67.38478851,12550500,40.91413879,6664200,879.1725464,295073,456.446991,222323,539.8858643,1920623,104.0284805,46775,111.8962173,1107425,721.7857666,1859223,30.2528286,2070612,683.9077148,1791440,241.0571442,1634225,117.6493225,22258,2432.166748,6337880,34.18746948,404149,143.6885223,1015200,79.84775543,1550587,99.62761688,639600,36.27322769,8527500,1529.093506,865714,524.8383789,3411677,2044.161011,386024,1498.139404,1418434,143.289856,299600,120.1200027,788900,226.8307037,883406,40.68040848,2810600,258.3183289,252886,0,0,124.3425751,834100,208.4950562,565000,131.2290649,1312215,151.045166,5834860,8172.548828,443746,51.96353912,2393200,63.40832138,1580333,122.7807999,1233141,143.3587036,32,1148.104614,2906562,1211.995117,878805,590.65979,1088213,661.3370361,6121824,121.5455246,279000,1129.425415,1980378,7.959100723,3094500,4.732456207,0,27.52620316,2086500,15.28094101,3543081,54.37930298,1512300,191.4630127,1329600,65.15820313,1094992,102.0955658,116120,910.5180664,200828,2044.384888,1384946,23.75323868,300,121.4284439,1270000,75.00153351,2227700,2742.179688,386805,78.39750671,214468,29.17007065,5281700,175.7015839,890300,252.9743652,370221,58.64333344,1715100,14.75383759,46593943,53.85454559,1339700,849.7269287,2455563,1610.252197,31122,252.7990112,1777016,358.4367981,226500,248.5500031,335400,108.2099991,1129900,47.32898712,578800,84.36537933,1299500,156.9000854,3916195,1386.226807,173707,148.4001617,111245,47.32464218,2745800,37.87562943,6828400,112.4471893,377246,65.13845062,12352800,0,0,535.3537598,61222,116.3167191,566834,50.44411087,2731400,76.96018982,3098900,268.6996765,1550100,267.2758179,308380,70.79746246,3561900,1343.910767,674480,254.6369629,97200,26.56743813,4016600,33.07096481,1465800,122.6737137,2509652,40.63000107,1293400,0,0,83.53607941,880600,0,0,121.8578568,776900,396.4085693,457857,315.8459778,17034722,15.67599964,335410500,61.79291153,1953100,79.80178833,1493435,21.52400017,8491000,33.38344955,7133589,96.25,1442600,181.9160919,12192096,97.68493652,3582600,53.14076233,1281400,225.9100037,182700,87.94000244,1544900,0,0,9.599442482,11568482,35.75823212,744800,125.3232956,1444200,140.8485413,813158,357.9400024,572000,4576.734863,2470950,0,0,213.5738068,6186200,153.4426727,2234100,81.14558411,5421700,136.2631531,1129900,0,0,131,411158,39.9229126,5082900,941.3887939,791667,844.4633789,2784249,155.7494507,7525400,2448.609131,300504,439,168149,16.13991547,4051700,15.62091827,1414368,68.78945923,3008000,0,0,116.1791382,691600,32.23495865,1278858,141.2830505,220046770,330.4752808,147165,117.4380112,44867,108.759552,828364,134.21875,440300,198.7430725,1096900,172.8500061,1117700,23.2563324,3630800,615.6902466,251388,46.6372261,2163400,22.35938263,3645100,1068.613892,317814,40.02397537,16329700,70.41070557,2772200,214.2299957,524300,39.19909668,7253748,31.51000023,4524600,204.4100037,1526200,36.82453918,13543154,63.13596725,1425600,1729.418213,1067139,60.52899933,977300,40.07315826,13035500,3433,303404,981.5973511,115248,95.06893158,1067400,19.752985,5641200,30.70990944,24323100,0,0,952.3085938,6981486,0,0,23.61395836,774900,24.61713982,2118800,121.5859604,459200,4163.308105,899252,166.3573151,563500,260.8567505,787530,21.33476639,5980000,140.4651489,1634800,45.93805313,2228100,59.29521942,18053500,156.5254669,45006,76.88730621,663100,92.35605621,1368300,42.34000015,734112,114.201622,3840458,0,0,66.94000244,1225700,98.3190155,2035400
+29/04/2019,286.3790588,397419,73.78873444,2177700,0,0,1959.717651,2602589,48.89333344,88818800,61.22257996,6444500,279.6769409,9346327,2563.005615,608054,71.53075409,956363,0,0,70.16863251,4355000,34.40349197,591978,7.877227306,6353659,31.66492081,1051900,165.2933655,1111900,16.86056709,2497396,286.1400146,5592400,101.0551758,1877100,35.76807785,6932500,2198.769775,911619,142.1879425,1270000,215.5259247,447270,176.6799927,1188500,719.4000244,29467,59.36013794,897500,13.69122982,5803900,42.63164139,2563200,58.10198593,3569076,148.2121429,427455,2156.783447,908977,77.34767914,805847,39.69649887,4449400,116.5298309,1069541,83.75482941,415500,402.4335938,551525,76.43539429,1021600,79.34999847,1229300,69.26190186,1191800,135.9524994,3669097,317.5,1213400,83.77854919,1174200,90.4093399,592200,784.7128296,67491,150.9269257,769354,787.9209595,367347,41.34089661,5847300,8.37298584,0,27.69000053,44532700,83.73245239,1050000,148.351593,2662500,131.034317,612000,162.5313568,901400,96.92150116,80426000,19.80500031,11384000,929.5239868,956847,104,81184,169.2680817,787300,49.73524094,1060600,28.35351944,2711300,148.9225464,48386,174.5600128,928900,23.24248886,6776800,27.11783791,968200,84.95802307,973100,111.0226669,554300,0,0,4002,340006,467.9564819,584374,1265.762085,127078,195.054184,365800,0,0,85.79084778,814600,165.8000031,726790,569.5864868,3186042,424.6358643,8986617,158.5950012,343400,26.1904068,13404000,97.9736557,463100,94.3540802,534300,63.36999893,664300,107.3656998,3096200,5831.146973,2363206,1022.5,198300,370.1720276,5457300,495.8964844,3219569,522.3795776,2183545,26.23469162,68408600,835.9925537,489087,128.5906982,466928,55.45211029,1851300,164.3864288,31281940,47.61290359,2163291,2996.086914,2493513,66.59107208,2390300,50.34235764,3567461,139.169281,748921,148.6676636,2480883,3.821382046,19724333,57.28078842,2231800,250.6231537,2176357,0,0,209.4227448,1130780,90.01224518,417908,25.11921692,3160600,576.8212891,1252399,47.58438492,849700,41.11240768,2056700,1722.496704,81809,797.5614014,89514,232,342560,229.3800049,1517800,41.04097748,5983800,3938.372314,229487,1849.644897,432900,21.49884224,3722000,14.15999985,816700,407.7797241,366900,599.4468994,2553030,393.9602051,2716709,51.06589508,899246,36.85643387,15735800,229.3252716,722851,56.98880005,787754,90.97236633,1151470,31.3954792,4311659,39.61355972,368610,2306.512939,1507797,236.6034393,193220,861.1779175,606631,550.5332031,31058058,0,0,105.5179977,648100,2007.860474,705579,337.5541992,30452,355.7081909,36795,216.5800018,3467600,30.10997009,987700,1445.528076,71230,367.6572876,223053,134.0436249,444764,36.72999954,6018000,229.2168274,12062792,611.0595703,2010215,789.9227295,14625,19.17887306,518973,3149.045654,259853,32.63882828,3414000,99.30239105,375500,1045.610962,166074,0,0,56.25497437,16491400,13.34928036,1951854,23.73922539,4936500,39.33948898,1789000,97.59723663,643109,0,0,121.175293,3374300,128.6094208,1162800,1568.002075,208398,7.543271065,7782041,92.41785431,412800,51.43999863,926800,1195.043945,351179,4770.964844,984,2726.44751,722411,93.77658081,1330200,4074.115967,329428,309.2502441,4588,68.18000031,1683000,97.16747284,512400,38.23295593,2209000,27.23791695,3033300,4186.675781,12023,68.32949066,860000,146.4323425,620853,69.29383087,3803300,116,305868,370.9700012,924500,147.7839508,1795300,80.39862061,657700,2559.696289,10476,61.6434021,3383900,2.959461927,277420,130.2068176,1089300,36.60585785,11832500,79.06439209,102518,139.6228333,2537100,13.55799961,31740000,138.7406006,1498600,45.09487534,2062100,105.5848236,13823366,52.25999832,8974100,25.22715759,2378500,86.24163055,4353592,82.57353973,2466400,112.5870438,528824,71.41790009,1089200,49.88971329,6769300,59.45137787,719000,260.2200012,429000,30.88152695,1574500,1743.415161,1767492,16.77000046,3923200,79.87960052,363800,5145.912109,204913,27.79704666,249900,142.5200043,467100,163.6386566,4509700,387.8148804,1200149,0,0,15.95663452,4659174,46.45908737,16259500,48.93000031,2246000,24.25059319,8044800,50.87888336,1965200,136.1182556,5067447,19.47754478,10235600,65.75666046,3450900,0,0,421.2024536,1053846,145.7337036,1417422,44.13238907,9731200,88.40868378,9404000,2878.023926,137606,50.59000015,700000,57.28382874,2598700,54.848423,3215500,0,0,52.84999847,234500,101.6349335,377556,6.51676321,16399913,6845.753418,150638,70.82831573,6408565,0,0,151.6222076,889700,2421.937744,24220,26.27166748,2648400,30.56521606,2449085,248.584137,68319,115.2901459,958300,73.33340454,847286,3201.269775,2723259,84.79336548,1166300,41.04318237,2931100,28.05418396,2057484,113.1803055,2643242,135.3615723,25746100,3165.31665,165141,93.56893921,1502000,110.9800034,1771500,853.4202881,393965,21.24190712,2796600,0,0,267.7526245,2265339,88.92379761,930000,38.60480499,5935200,1598.38855,170396,249.4849548,823000,100.9803772,1178100,342.4427185,893476,420.589447,47736,26.74016762,1432090,84.70127869,705000,12.15725517,5866035,0,0,68.91351318,2370800,56.15000153,1457700,23.66373634,4900200,31.10750008,3884000,92.19155884,3122600,34.28890991,8028100,172.2128754,958300,66.7879715,1334200,35.89530563,260660,643.2051392,248907,1960.517334,0,119.7641602,504400,200.7828522,193700,47.96958923,1878500,158.8604736,1301200,95.4777298,504572,176.9546509,1197343,244.5946655,2248300,156.5170898,3059958,63.93869019,1002000,61.01254654,3209900,24.26331139,1363682,3.836300135,15489812,8.624604225,4084152,9.681711197,14205497,826.9539795,75618,666.9164429,1792837,7.045524597,7422687,74.10181427,3512000,779.7894897,263521,177.2599945,206400,398.3106079,296200,59.11743164,693400,19.60681915,3900400,37.23910141,601230,165.2544556,106700,56.23703384,1076700,113.8594818,595752,94.49446869,754935,222.2763519,173200,73.68477631,2426500,37.42487335,1963800,44.39085007,1258300,58.11000061,4102200,190.6000061,655880,28.40215683,7426815,72.42714691,938400,127.5369797,1791500,2234.089111,1255793,80.79683685,1468100,1165.196533,1217455,7.549973488,62500500,173.8381958,163907,14.98141289,10713600,705.2612915,335500,247.1190033,653632,11.51503372,15525500,256.4650879,212200,165.8655396,1471400,31.67764664,2800300,735.1216431,12879,233.6417389,667387,159.1000061,363600,112.4934387,600215,106.0917206,839385,877.8796387,424218,85.05000305,7410300,279.8099976,289200,98.64079285,7539300,22.2683239,6522700,35.49756241,221200,2551.326416,142134,35.69275665,6885200,301.6000061,228978,44.63969421,1198936,739.6100464,1346966,101.4169235,282800,121.9297409,2145289,0,0,61.84000015,875900,266.5240784,725572,18.6060009,6573000,52.69884109,3365469,845.8915405,602146,201.6143799,7620598,4081.151367,141717,128.7696838,682838,154.6035004,844900,81.18000031,1066900,3234.366211,59,47.0818367,13243923,0,0,430.1203003,314479,0,0,0,0,881.2890625,874875,50.39233398,5252500,41.18193817,2248400,83.16157532,447300,20.79777336,5365917,311.8003845,25422402,27.99934006,5167400,37.03560638,9601100,225.8166962,1220985,2394.4375,85244,63.94143677,49988000,64.36605835,72368000,85.1062851,874200,628.9718018,515774,138.8389435,875000,1813.797363,181342,254.427536,980539,73.59235382,770700,480,166350,177.3843689,2997000,134.0688934,427540,1575.448486,7128248,261.394989,566700,25.26066017,6507100,79.77999115,1686100,152.9081116,1223390,10.28274536,12201500,0,0,118.4948959,2223000,172.59375,3785200,58.53993607,481240,76.64176941,548974,118.7975006,180930,988.0025635,7516,214.768219,216980,165.8015442,1857631,44.81283569,2060500,191.3129883,241900,1724.242432,379267,1280.24585,138889,1774.071777,1043978,0,0,85.68127441,3069400,1489.651489,707469,111.8183899,139455,98.64949036,262706,157.4857941,713213,45.59000015,990100,150.9257965,2943100,12.75077057,7794900,15.78086376,9036700,1340,50836,33.47798157,2512800,667.4411011,16149221,63.49000168,1417700,894.2892456,145606,15.34666157,9877300,1682.634155,685271,107.162178,1688800,584.9832764,1211901,0,0,108.6643677,339620,243.1099854,994700,1490,44879,510.6462097,1004106,131.9151611,9009,15.62139511,3714574,291.1603699,34613,545.4898071,5807022,6.018204212,11645155,99.68292236,3094382,258.0466309,1479779,75.17884827,1846200,1176.797119,828833,885.4818115,34922,230.6799927,390200,302.8154907,532197,145.4188843,441400,115.7258759,499100,19.81367302,2937069,523.2548218,668386,4987.96582,261103,396.4028015,974913,1078.844727,2171624,2415.316406,927362,1040.139038,288099,613.6734009,663584,74.37999725,1518200,776.1867676,1955793,8.142987251,12104757,160.6642151,895051,44.26515961,42142300,237.8058472,2419500,20.70766449,1356400,359.5236206,1631462,32.87207413,2581498,17.91942596,5210300,98.45225525,299190,139.0899963,844400,30.75466156,9869800,22.70756531,3579800,1.459323525,131399255,170.113327,2257500,157.7599945,414500,0,0,5376.978516,204342,139.4765625,9239835,132.8481598,1103300,23.35527611,2727155,16.02367401,3932200,341.839325,1544089,61.57791138,704467,459.6845398,218611,90.01496124,1935100,29.18758011,791500,32.36737061,3037600,123.4421997,7437015,1374.568237,84765,361.5082397,249260,68.60993958,553270,424.7260437,261216,329.1950378,226837,722,80280,137.5705261,344900,3363.978516,281319,97.11608887,4560250,116.3704758,4275200,97.41428375,14242200,399.6556702,82176,382.3774109,1742704,69.24699402,2869727,44.59909058,2191451,24.5217762,2206600,447.5574646,190203,12.81331921,10188200,86.73000336,1745900,264.8035889,4306488,24.35932732,5963400,320.231781,1031366,12.93366051,3367500,23.05395699,3364900,115.4986496,1220700,695.80896,55780,100.2289047,1124300,13.6608839,12905200,77.31999969,1380300,535.3066406,44663,39.6599884,9731500,22.2113781,6295700,0,0,49.51068115,2117700,932.225647,2575358,61.16401291,1537000,46.65433502,2793335,278.1481323,13622723,127.9424133,902216,145.5538483,689100,253.7336731,366600,27.28010368,3563800,63.44093323,120116774,109.5606003,4097200,201.1845551,1210797,276.257019,969100,38.01765442,802100,100.0312424,3186900,56.57635117,660282,18.94415474,16077000,679.0021362,257570,5103.786133,421584,177.5,1798700,49.58095932,4029400,61.60965729,2574400,62.1247139,1482700,614.3790283,380797,59.29738235,2855000,65.97000122,1249600,238.6780853,3274900,87.10918427,300300,236.7864075,118361,129.4832611,1144500,35.47477341,5240100,31.03567123,3586350,314.1382141,383365,169.6056061,3456100,412.3027649,333005,43.86769867,2590000,112.7957687,1059100,184.233551,733100,137.5,891200,43.30284882,4852200,73.52118683,4069000,92.59068298,133627,494.1600037,437700,36.61227036,4265500,279.5386658,186741,27.97943878,9537800,1306.664795,15749,130.5599976,720900,68.39199066,1146800,270.8520813,3449411,260.1969299,359100,23.02059937,1591360,204.5050964,922700,84.38311768,1472600,124.7577972,4548866,1887.686157,1163418,0,0,890.8811035,205419,29.34499931,8507000,32.08404922,8045500,128.7299957,815000,367.6466064,1226627,0,0,23.2854557,5078000,49.34832001,4506800,146.5410461,204800,208.3054352,282542,492.3234863,183255,59.88698196,7395317,25.13999939,1057800,478.2923889,6922736,24.32388306,9213800,39.73947144,9702200,209.7288361,499400,122.1656418,16324200,133.3506775,712600,644.9527588,387900,14.92300034,1015000,20.28642082,1787700,138.6355743,622600,60.36822891,910100,741.5200195,80500,66.74641418,440908,829.6586304,72351,167.9509277,488449,235.6915283,911220,0,0,293.8007813,38410,1091.595825,16421,170.5042419,651124,57.08000183,1389700,4.964699268,1536718,27.70078087,1884600,136.8154907,131100,40.90467072,7094400,25.59340477,13552700,116.8898773,907270,371.8299866,3821700,831.2994385,5093333,22.26575279,2332000,81.28421021,5008400,257.0705566,954400,4.188713074,12056804,271.6900024,2026000,34.09666443,1868600,177.6144562,1115900,61.17186737,2099200,80.63895416,1109900,49.67895508,2300000,4.450778961,391920000,3132.600098,26300,258.8539429,17997074,11.71329021,944200,11.61977482,2603300,88.13419342,4440000,5830.716309,352428,49.30763245,1085045,1389.5,2697668,1170.239502,2500,48.51994705,2177400,45.5139122,1317300,64.01399994,1486700,22.20000076,11892300,0,0,222.819397,439369,9.613290787,4058385,50.14744949,6443000,25,11577000,431.159729,556370,0,0,1117.413574,3102,52.29640198,9112800,0,0,457.4542542,166003,531.4223633,492926,46.22410202,246927,41.53333282,5557200,43.77263641,1294153,1000.36853,105188,194.5577698,760700,69.36489105,1497500,37.55052567,2755200,134.2313995,251485,23.22377968,6637100,138.1999969,2064720,22.28000069,4429200,47.13788223,1597900,104.3114166,2793400,150.6404877,1741656,35.38048553,188408,27.98692322,23229001,44.65749741,989700,89.70353699,4787600,67.28953552,2183000,166.3592529,1583100,343.9421387,92665,0,0,29.24166107,3484500,715.2481689,597609,130.9521637,4273816,216.5,221880,81.13407898,648600,63.13325882,2180100,534.8925171,743713,60.90198135,4416700,109.0163574,1151900,407.6281738,273000,1115.728394,320384,35.4653511,2326400,71.7942276,772400,86.12000275,431100,168.6342926,167300,383.6427612,76272,103.6338959,896800,1668.44397,28627,23.11074257,4254800,99.90139008,87686,1448.635254,5670123,0,0,166.1252899,677800,1366.528198,10364,2259.718994,729999,841.0203857,2034779,73.07691956,2651200,90.98999786,1381200,435.9203491,5520649,40.17819595,691094,39.8601265,553600,112.4400024,6989300,74.90052795,17930000,38.77626419,952043,172.6634827,1842293,300.5774841,1213168,2507.623047,36541,117.1666718,1618300,2092.44751,113271,50.9462471,366600,342.6809387,598100,1754.369141,4438210,12.01574898,8853100,4958.871582,60516,132.3704071,270156,212.856842,232619,4487.790039,2575283,55.2514801,1292550,6186.954102,1034862,116.2585602,648500,97.28871918,549500,595.2435913,31166,548.0352173,1155192,52.07824707,796826,160.6560822,953800,23.9504509,1738800,0,0,345.4265747,513500,309.4764404,1775871,92.19850159,1630500,316.6162109,13388242,642.1717529,599391,74.6544342,1769300,4567.590332,44904,386.6489563,7019195,76.56731415,5417378,93.54225159,1026800,18.67393684,2759861,122.2396088,523326,644.7415161,310974,394.7896729,126296,3.581189394,102488967,58.85316467,3005932,103.5997772,2241297,185.5790558,639500,221.8260956,8007661,66.91498566,5426800,41.82535934,5292200,898.1547241,543215,463.9379272,135323,544.1235962,957799,104.0284805,26872,112.2916107,1286875,723.383667,1279412,30.50395966,1135155,681.1130981,1059666,243.2549286,1061569,116.1537857,49982,2423.191406,6154212,34.23246765,387927,142.0712585,1792500,80.27240753,1481082,99.03530121,573900,36.38212585,8927300,1535.084106,534433,532.3361206,2118414,2050.156006,314554,1495.144043,1548264,142.6652985,312600,119.8600006,667600,228.0297852,564621,40.4636116,3315100,258.3183289,212075,0,0,122.3515244,1183000,207.9554901,1016100,133.9276123,301435,156.8391876,2434237,8167.553711,306525,51.05046463,6180000,64.10622406,203497,123.8797379,1021464,145.322525,603,1140.629883,2394499,1221.994995,610765,585.6962891,433266,668.3258057,6325146,122.6940079,575300,1131.9198,1867605,7.959100723,1996900,4.732456207,0,27.87486267,1866100,15.22440147,2841793,55.39982224,2136400,191.8059082,1078400,65.51669312,975353,102.0955658,695540,905.0239258,149110,2028.428589,686917,23.75323868,0,122.2750244,967900,74.81191254,1626600,2765.139648,159137,78.50930023,274617,29.17855453,3205900,174.7777405,898000,254.4742126,197775,59.16949844,2194800,14.85001755,42053815,53.89673615,2163300,854.6157837,1389654,1620.216797,10186,253.2430267,746741,358.1696167,252900,250.9100037,283700,110.0500031,2116200,47.63729095,636000,84.0975647,1704600,157.8981781,1271840,1412.156372,75736,149.7895355,133048,47.65462875,2018300,38.30118179,4976400,112.944725,968817,65.71281433,9097000,0,0,539.348938,74011,116.3167191,284010,50.18758011,4540500,76.00186157,2665100,268.0112305,940400,267.6747437,759605,71.45767975,2631300,1332.569824,454506,248.1318359,59100,27.138237,4843100,33.83627319,3715400,122.2773819,2049440,40.45000076,771200,0,0,82.94075775,776200,0,0,122.9179611,983800,400.3976135,397539,313.6982727,11799006,16.09799957,250717500,61.82624817,1601600,84.98742676,5569511,22.5890007,15626000,32.87604904,6378786,97.15000153,2457800,183.9091339,8840335,97.25991821,3407600,53.03171158,998200,228.4900055,288300,89.61000061,2561900,0,0,9.830046654,13083100,35.24999619,744400,123.3643799,863600,141.0478516,1043930,350.8999939,578700,4599.683594,1836040,0,0,213.9793396,5345300,152.7413788,1836400,81.84033966,4551000,136.7872467,845100,0,0,132,734928,40.4263382,5613100,943.385376,518440,835.8890991,1414776,156.9157715,10003600,2464.573975,275889,444,237337,16.03350067,2149400,15.57675266,1324205,68.4229126,2661700,0,0,116.3114624,1402400,32.22771454,1068251,142.7165833,55353399,331.9729004,112682,118.0621185,43815,109.0667877,633522,134.6985474,494300,196.3664246,560500,172.5200043,750300,23.28215408,2567200,620.177002,234500,46.12895584,1543000,22.53303146,4998800,1082.189575,222757,40.20789337,13985000,70.97799683,2077800,212.1199951,457000,39.72570419,5095194,31.62999916,4569100,204.5099945,1002900,36.49910736,12548258,62.56674576,1201800,1722.424561,1079240,59.27033615,1123800,40.33217239,16918700,3410,114524,988.0783081,92155,95.63492584,1294700,19.61432266,3664500,30.71898842,19139100,0,0,962.2805176,4585313,0,0,23.60229874,819000,24.86690521,1588800,120.2391739,368100,4079.217773,1131681,166.329834,526200,263.3554688,613950,20.62542343,4587400,139.9665375,1332100,45.55195618,1851800,58.91212845,10023700,155.5284882,667931,77.54415131,495600,92.09874725,1473400,42.61000061,698917,111.4078827,2180716,0,0,68.19999695,1776800,96.33074951,3445100
+30/04/2019,287.3769531,435070,74.90515137,1726200,0,0,1929.433105,5309624,47.95185471,186139600,60.52875137,9367400,277.4880371,8656367,2556.013916,707574,71.95743561,1570075,0,0,71.32511902,5514100,33.68600845,781436,7.775505066,4961850,32.12134933,1332200,166.6251373,1535800,17.03119659,3997146,289.25,3068000,103.1493912,2624800,36.86749268,7347800,2197.772705,665134,143.4092865,2007200,215.9973297,631659,178.2100067,1072200,725.5999756,62275,60.53302002,1688000,13.72089005,10823400,43.19754028,4202800,59.3975563,11513900,147.6129456,426000,2119.821777,2091377,77.70819855,1393418,40.18648148,5439800,115.4499817,1391362,84.33183289,559600,405.4293213,823436,77.05278778,1139200,80.05999756,2549000,68.66726685,1239900,137.1520691,2364349,324.6799927,920500,84.89260864,1759600,91.16265869,589400,784.7128296,15632,151.5619659,1073859,779.9318237,390193,41.18203735,10447200,8.37298584,100,27.62999916,73165900,84.43148041,1689100,146.8367004,3963000,130.1916809,1423600,164.9468536,1476200,96.3259964,70120000,19.51812553,20316800,906.3657837,3146971,108,577510,171.1780701,1005800,46.84789658,4882200,28.08893394,3237800,148.9225464,248734,176.4636536,1425600,23.39285851,6896000,26.72542,658000,84.81945801,1365900,112.2046585,891400,0,0,3921,1521258,457.1989136,1292355,1267.758911,139012,197.331543,337500,0,0,87.37891388,779900,164,819660,564.9899292,3944071,422.7657471,6854748,160.9337311,621100,26.66610527,18953000,98.90325928,611000,95.9234314,1179500,63.5,669300,107.7978897,2387900,5717.320313,3610046,1028.310059,255100,368.8439026,3732800,493.0023193,8481616,524.5778198,2601933,26.07269669,47764200,850.9744873,239474,128.9893951,1919754,55.74038315,1786700,163.9672394,43942256,47.6194725,2999069,2975.190674,5390014,67.28778076,2877900,50.30844116,3120119,138.1716309,594342,148.1690826,3335268,3.823498487,26498664,58.07688522,2552800,250.8228607,3031858,0,0,212.9881897,1853098,93.22697449,954742,25.4205265,4406700,575.3230591,1418842,47.86281204,3315500,42.99084091,2208300,1713.525269,186473,795.562561,181981,237,140040,229.2400055,1914000,41.27368927,6349500,3886.633057,359632,1828.618042,422400,19.88456917,10785700,13.77999973,1184300,412.3686523,567600,592.2680054,5741822,393.6608276,2254213,51.07262039,1217765,36.94395828,14162500,229.3252716,1293292,57.35482788,1386811,90.47307587,1148550,31.25386429,4476162,39.84570694,333709,2305.514648,987001,238.6000824,90520,855.1907959,511004,557.0100098,31780473,0,0,105.8405457,815600,2013.851196,1256639,349.0389404,430600,358.705719,82700,216.7100067,3611100,30.3008461,920400,1455.510864,85376,360.1845398,302181,134.0436249,378933,37.11999893,7938900,228.369339,17586094,600.0908203,3321370,786.9268188,24847,19.31574249,1309989,3104.15918,225360,31.79284477,4152500,100.9454575,722500,1038.626709,259131,0,0,55.99361801,11122000,13.49298668,2308511,24.06763268,3831400,40.39261627,6961700,96.04242706,742948,0,0,121.5239258,3862000,130.015213,2025900,1548.052979,196537,7.451200962,6818023,92.97602844,777200,52.06999969,1356700,1205.027832,222099,4793.919922,5409,2735.429199,663295,95.43060303,2061500,4033.134766,602998,315.7902222,80131,69.37999725,2154700,97.84383392,836600,38.11380768,2535700,27.33608818,5657700,4176.684082,15455,69.40365601,1366600,153.8238678,55903,69.19984436,2914600,116,168516,371.1900024,1322600,146.1007385,3430200,81.40583038,880300,2594.624268,18982,62.86110306,4050200,2.964305401,249180,132.996109,2439900,36.67325592,15703000,77.86794281,798521,140.7002869,1828400,13.76080036,29575000,140.5578766,1885100,45.85430908,2091000,106.0339127,17596121,51.56000137,8574700,25.68282509,4436200,86.24163055,1732552,82.97576904,2211300,111.243309,596053,72.42461395,1251600,50.26398849,9358300,59.65083313,1052500,260.9500122,381600,31.1634388,1533700,1741.417236,3062487,16.82999992,8787200,81.0308609,448100,5173.874023,348325,28.09765053,533200,140.4700012,545800,163.6287689,3581800,384.0245056,327093,0,0,16.00043488,8759514,46.310112,20846000,49.625,3544000,24.33003044,10522800,50.94221878,2284400,138.3652344,5119193,19.42501831,7826400,66.26525879,3057200,0,0,420.2055359,590149,144.8849792,1721795,44.45118713,13911200,90.1660614,21431500,2894.001953,158881,49.36999893,564700,58.56232452,3359900,55.38046265,4030300,0,0,53.15000153,512600,103.329567,558137,6.493851185,10006605,6833.778809,286370,71.74259186,6754246,0,0,151.0203857,1573700,2461.641846,313403,26.36833382,3463200,31.43250847,2385752,250.58078,378523,116.202507,1812900,74.0075531,1466003,3228.729492,6499577,84.95204163,1316200,41.37936401,3827700,28.03603745,3562057,114.1455994,2893433,133.0974426,15253100,3163.320557,215798,94.04029846,1639300,111.2799988,1639600,853.4202881,447977,21.40723991,3588200,0,0,266.9542542,2146547,89.18760681,2291800,39.46038437,6454100,1598.38855,152405,251.0716095,717600,98.68936157,1617800,340.0494385,987553,424.5855103,19825,27.21285248,1538140,86.13327789,941880,12.12798119,10510424,0,0,70.09822845,3242700,55.24000168,897600,23.24426842,7090500,30.26749992,4679200,92.11372375,2824600,34.73713684,8321400,171.9046631,1942000,68.1161499,2361400,35.69140625,383248,639.2163696,264994,1960.517334,0,119.5648117,712900,204.4199066,324000,48.32576752,2703800,158.2617188,1797600,95.34593201,825951,162.3666229,4542272,241.6002502,2341400,156.0189362,3050135,62.83152008,1135300,60.94384003,4805200,24.35043526,1479285,3.895712852,27912039,8.743792534,5494046,9.758662224,12623815,825.9577026,58070,652.1315918,2456477,7.023503304,10546418,73.376091,3804600,778.7896118,111386,179.3600006,307000,403.5378418,408100,59.99671173,1516700,19.02987289,3836100,38.13642502,792230,167.2778473,70300,57.09757614,1584900,114.1709213,290544,93.39686584,3404575,226.1590729,499100,72.65830994,4759300,38.17336655,2972800,45.05316544,2161700,58.68999863,2721900,191.3000031,369150,28.89556694,10656602,73.42562103,1414300,127.3995972,1800000,2223.098877,1666164,81.61540222,1337300,1162.698242,1345337,7.645080566,46079300,172.8391266,121530,15.00693893,8971200,698.2684326,383514,243.1251678,1034114,11.40386963,19578600,259.5509949,266100,168.380661,1562800,32.19080734,4589900,734.1228027,72646,233.1424561,452198,156.8999939,504800,113.4889603,1185309,110.2874374,2407611,875.8822632,417337,87.23999786,6439900,279.75,416000,102.5230865,8346600,22.32254028,6268900,35.89756012,385900,2666.160889,23674,35.50153732,5044400,297.7999878,829585,43.79122543,1730687,747.7991333,2422913,102.3575363,534200,121.9297409,325489,0,0,61.52999878,962800,265.5258789,230237,18.68400002,6330500,52.9996376,2643629,845.8915405,296608,206.4953461,3217728,4147.008301,71889,129.3667908,999766,154.1808167,1213200,81.5,1001100,3094.609863,24880,49.21092987,35549901,0,0,438.9065247,708908,0,0,0,0,880.2909546,409910,50.48548508,7164900,41.61042023,4730600,83.11417389,465700,20.64414978,5203862,303.6200867,76667694,26.43875122,17836600,36.05440903,16035500,229.9151917,2491985,2410.427246,64769,59.02010727,124140000,59.53736496,133178000,85.08969879,885300,625.6552124,631663,139.4978943,1147500,1794.820435,198111,251.6316071,2374502,73.83346558,1498200,490,46550,176.5271301,1833000,134.4685059,930370,1579.665039,9694835,258.7796631,1038200,24.87433624,10142700,80.42745209,1026200,151.4100037,3866879,10.27536583,11065200,0,0,120.2049637,3623900,173.9084778,3415600,58.68666077,638463,77.46586609,706353,120.2949371,372920,1013.950134,68412,216.7660828,570120,165.6022491,1397201,45.28028107,2534600,192.7330475,329300,1762.68103,1796700,1274.254272,79137,1798.559082,2126252,0,0,85.4259491,4313400,1466.418457,1467003,110.7471695,194206,93.51058197,731828,165.7698212,2448352,46.38000107,2048200,151.8704224,3651700,12.83193302,10384900,16.01365089,8299200,1352,49503,33.85947418,4314400,665.0483398,17400703,64.05999756,1227700,894.2892456,50252,15.35464096,7415600,1671.649658,992352,107.6276703,1518700,587.9779663,447972,0,0,112.4904556,768679,241.756424,1383200,1510,61441,507.2512207,1307585,136.412262,52948,16.21002769,9291782,293.1546631,137085,539.8951416,5164080,6.142603397,14909010,100.5575104,4852185,260.6410217,1220425,74.8659668,3095700,1178.79187,522705,878.4938354,66994,232,518300,299.8172607,373858,144.8272705,286300,116.0459671,734200,19.88460159,4307647,507.9118958,1129127,4963.98584,489031,394.1564636,294349,1068.365723,2487150,2423.275146,1784487,1049.127319,669572,613.1744995,831899,76.80000305,2041900,778.3850098,2669313,8.124386787,14642715,160.6642151,975599,44.20453644,27130900,241.0024414,1480900,20.80810165,2803700,352.2606201,2053296,33.09833527,4353149,17.53814888,5420900,99.95152283,1329571,138.8999939,1127300,31.88847542,7293300,23.02658463,3281200,1.46245265,119004026,170.2100067,2109900,158.9700012,375200,0,0,5341.039551,376157,136.2851105,10055929,133.3795319,1685400,23.76949883,23655919,16.08223152,3397600,339.8397217,2064565,61.1697998,1396239,453.1890259,205270,88.95109558,1482900,29.148983,911500,32.52348709,4803000,125.8414459,10819115,1367.570435,161054,361.5082397,336819,69.35066986,225784,424.7260437,114395,325.2048035,271046,725,101037,137.9778748,470600,3329.062012,486796,96.91625977,6851460,117.5022354,6003700,97.35554504,11389100,396.6582031,160404,373.7142334,2078784,68.14784241,2275320,45.09263611,2979977,24.91604424,2523300,449.2624512,229158,12.8206234,8756900,87.02999878,1331400,263.4072876,9444657,24.33736229,9695000,320.9157104,1235995,12.98593426,3987700,22.71943855,4546000,116.8089294,1119900,700.793335,96256,102.7336426,1934200,13.66776466,18959600,77.86000061,1900100,527.3169556,82300,40.1842041,17912900,22.39379883,5241000,0,0,49.86063766,1976000,920.0645142,2014317,67.20999908,3289300,46.53805161,3275230,276.8544617,21123901,131.5960541,2095316,148.4883423,1256200,250.7683105,459900,27.29824448,5268100,62.41350555,169705538,107.2154999,7548300,201.5833435,1173019,280.2420654,990000,38.79804611,1409700,100.8513107,3367100,56.74957657,777364,19.06454849,16043000,686.4911499,464109,5009.86377,1482016,176.3500061,1268800,49.94937897,3861000,60.68645859,3381600,63.48410797,1541400,612.3843384,182620,58.72498322,3103000,65.33999634,1544300,245.5448456,7179600,88.60744476,578600,230.4721069,1054388,129.9117584,1259700,35.2312355,3938900,31.14243698,4157251,317.5038757,556298,169.9928436,6162300,410.7038879,471885,44.38759995,3934800,113.6343079,1105700,186.0503082,868000,140.9199982,1020300,43.57709122,8481300,74.67311096,7380700,90.89450073,656483,484.1400146,451700,36.94058609,5010400,278.7406006,316317,26.05217743,17075400,1308.65979,22144,136.25,1411800,68.65956116,2815000,271.2314758,6288259,262.1086121,248500,22.77338219,2014800,211.8368073,1415800,85.27848816,1719300,124.2986526,5431036,1843.799072,1949830,0,0,882.8822021,485106,29.79999924,9130400,32.57570267,15760100,129.6300049,1477500,362.5626221,1035646,0,0,23.26763725,3478800,49.25123978,5005400,147.9760132,379500,206.8585663,427921,492.3234863,114882,61.39234543,11269039,26.03000069,620700,471.0702515,7794665,24.20777702,16850200,39.56726837,8104600,211.2284241,804100,122.9470139,24166500,133.0293884,666100,643.9543457,470130,14.97000027,1347000,20.1205883,2133100,138.1724701,605200,59.33671188,1511800,745.2600098,103900,67.46687317,333016,825.6697388,74813,168.8596039,841951,235.6915283,927585,0,0,295.799408,71140,1101.564697,18464,174.2976837,321998,56.38999939,2274500,4.884065628,9976156,27.92797089,2121600,136.2088318,340100,41.47418976,10643600,25.84302139,9588600,117.3872757,464657,370.5400085,3870100,833.3925171,6151989,22.52522278,7675300,80.88821411,7614100,260.5850525,931000,4.117867947,26099233,271.5100098,1522700,34.3637619,2890900,178.6477203,1067300,61.13830566,2157100,80.62258911,1683000,49.84490204,2729500,4.492227554,362920000,3152.47998,20900,257.3501892,19293239,11.68522453,624600,11.60109138,3836300,95.08411407,10559400,5758.806641,480651,49.83151245,1947797,1362.5,2558294,1165.259888,737,48.35475159,1619700,45.05624771,2410200,63.37261581,2128100,23.05999947,9886000,0,0,224.8375549,525486,9.332611084,14314892,50.37506866,10562300,25.23800087,12049500,433.5517883,427497,0,0,1157.3927,19150,51.20924377,24103900,0,0,457.2548523,447104,536.9111938,823476,45.95656967,315805,41.47166824,3462000,43.36663818,2598529,1002.361267,16495,198.9688263,993500,69.94563293,2182200,37.73481369,5599500,136.7264252,576760,22.33131981,4419000,135.3999939,1837920,22.22999954,4645300,47.90075684,2182600,105.4311829,4963600,151.0395508,1172823,35.43045807,63819,28.70798492,34360400,44.4475441,1562000,91.15893555,8251300,68.19709015,2568700,164.1921539,1370200,342.9422913,42429,0,0,29.36299133,2983500,718.6298828,2679822,130.9521637,7355700,216,303340,81.33914948,695200,64.21366882,2396700,525.9277954,990690,62.09276581,5640300,108.9527435,1432400,407.6281738,189500,1118.11853,523094,35.58399582,4260800,73.05018616,1063000,86.25,523000,171.1776581,237700,377.1571655,211685,103.9790421,894800,1683.429932,24172,23.59457397,11079400,99.90139008,411323,1435.397949,4666618,0,0,169.1771851,1018300,1354.540894,88680,2226.854492,962959,828.840332,3672331,72.24162292,3303300,90.47000122,1081800,437.0198975,1760633,39.6829071,924989,39.92896652,1118300,112.7699966,6489400,73.93902588,17582400,38.79617691,1017838,171.7094116,3589547,300.9768677,1178669,2512.608643,48152,115.8826981,2259300,2082.460449,163784,51.35143661,726200,341.6752625,554800,1756.365845,6793306,11.90080166,11317500,4944.919434,92408,131.439682,394524,211.8575134,1068295,4444.490234,3437986,55.23941422,1366200,6183.960449,1273480,115.8096695,548800,98.64797211,691200,600.9927979,62552,540.1418457,3521926,51.89905167,896782,160.4075928,970200,23.80884361,2223750,0,0,347.2511597,595800,311.4736633,3514447,91.6261673,2314200,313.8027649,14404884,644.5678711,1014595,75.29998779,1494600,4507.649414,115703,389.6462097,16117288,76.83132172,5232736,94.40909576,1070700,18.81440163,2387146,122.9970856,685356,642.7454224,277519,394.2904968,197799,3.574850321,261828759,58.85316467,2966637,103.221405,2576082,189.2198639,892400,221.8260956,14191941,67.5848999,7384400,41.71602249,6629000,906.1472168,666741,462.9390869,617270,536.8346558,2918170,104.526207,100723,112.4893188,3851256,724.3821411,2805432,30.50395966,1587134,677.1205444,1899356,241.8563232,3171258,117.1508179,88340,2443.135742,5606187,34.21446991,490670,143.1095886,1721100,80.93969727,2614281,99.49778748,1240600,35.75383377,12163700,1520.107666,767229,525.8380737,2351402,2046.15918,331579,1478.170776,2008696,142.0322876,345100,121.0800018,794900,231.6271057,683118,41.20691299,7218500,256.3236389,328359,0,0,120.9243851,2193400,208.8641815,1066200,133.827652,445608,158.6373749,429812,8242.484375,399478,51.92295456,3842400,63.30862808,1248980,124.4791489,2478146,145.322525,270,1140.629883,1883846,1215.995117,390991,575.769104,1043560,698.87677,14277949,123.3059311,335500,1118.949341,2444043,7.902689934,2905800,4.732456207,0,27.6133709,1870700,15.43172741,3326821,54.80047226,1961000,191.020813,1532600,66.44120026,1801324,102.0955658,709180,901.0283203,419687,2030.423096,843875,23.75323868,0,121.6774139,1733100,76.00132751,1685800,2743.177979,216215,79.85102844,424870,29.39901733,4130500,176.2894897,1063300,255.4741058,204115,59.72113419,2444100,14.88849068,46341721,54.15829468,2388700,893.4935303,2614416,1622.209839,18094,249.6912537,1156230,358.1325073,317600,248.5099945,205400,110.1500015,1658600,49.66677475,987600,85.38298798,1481100,156.3012085,2158415,1408.167358,114331,148.7475281,125186,47.5575676,1665400,38.22652817,5217100,113.442276,8639952,65.39182281,5339800,0,0,543.3439941,92000,116.3167191,872043,50.27920532,4737900,77.26428223,1920800,272.8596802,1380700,266.4780273,328640,70.86542511,3064900,1320.756348,876014,242.1971893,143100,27.08787346,4366700,33.42008591,2089300,123.2682648,4901261,40.81999969,1298600,0,0,83.11087036,1152500,0,0,124.9077454,1558600,399.4003906,481941,315.5932922,18200017,15.91266727,141969000,62.50117111,2854800,86.50430298,6161678,22.14800072,17207000,33.51874924,8768349,96.83000183,1344100,180.7700958,9022779,98.20166779,4533200,52.54590225,1879100,231.9100037,343900,88.86000061,2688200,0,0,9.804600716,11431619,35.69470215,1419300,123.0346603,950500,141.2470093,2518281,348.980011,736600,4647.077148,2422858,0,0,210.0323029,7632300,153.28685,2444100,82.91758728,5101400,136.7678223,1193900,0,0,132,493946,40.67041779,5947500,940.390686,678529,826.3179321,1795547,157.1833649,6432700,2426.657471,351143,445,57718,16.17539597,3067800,15.50313854,1965949,69.2323761,3049000,0,0,119.1941986,2097000,32.22771454,1546005,141.3626709,121076920,332.9713745,68367,117.0342178,55486,108.256813,869737,135.4374542,966100,196.3465271,922500,168.9799957,1619800,23.45429611,6184100,615.6902466,371561,47.06077576,2790900,22.31803513,4850600,1076.371216,235062,40.45548248,15469000,71.21836853,1698900,213.5399933,514400,39.73311996,8175445,30.89999962,4050600,205.6300049,962800,36.96917725,25146923,63.77839279,1333400,1657.983521,2060158,60.52086258,2680300,40.44916153,18525100,3400,153806,983.5914307,124910,96.43450165,1410000,19.64205551,7990900,31.10614014,18400800,0,0,953.704895,4827835,0,0,23.81990433,1254150,25.05094147,2353400,121.6941223,226500,3826.948486,3374833,168.9138184,789000,259.357666,583620,20.89045143,5556500,135.9021606,2531300,46.41452408,2777900,59.14050674,13721500,159.5164032,67990,77.15562439,1179900,92.62223053,2181300,41.93999863,732442,113.5562057,1557772,0,0,68.30999756,1293000,96.88252258,2356400
+01/05/2019,287.875824,391670,73.9223175,1078600,0,0,1921.448364,1397706,50.30559158,259309200,60.14754868,5231700,276.6921082,3119358,2538.034912,282082,71.95743561,1570075,0,0,70.58999634,6702300,33.68600845,781436,7.775505066,4961850,32.18791199,1200300,165.3845978,1242400,17.03119659,3997146,283.3500061,2056200,101.782814,1601800,36.42937469,5399300,2201.761475,200406,137.381134,3333900,215.9973297,631659,173.9700012,1292200,725.5999756,62275,60.09215164,1004100,13.54456902,6113800,43.06035995,3472900,59.3975563,2002929,147.8126678,1158730,2111.830078,933612,77.70819855,1393418,39.59512329,4274000,115.4499817,1391362,83.55951691,384200,418.4111023,453532,75.85485077,972100,81.04000092,4597600,67.76158142,1045500,139.551239,264517,321.3399963,1006500,83.98421478,2089700,90.98809814,619500,784.7128296,6543,151.5619659,1073859,781.9291382,454998,40.53725815,9388100,8.37298584,0,26.80999947,136066900,82.6982193,1709100,144.2327423,6109100,130.0408478,1139700,162.928299,1384700,95.5759964,62340000,19.40374947,13654400,886.6014404,2663856,107.4000015,148111,166.9779358,853600,46.78552246,1846500,27.06472206,5228500,149.9186707,177138,173.342392,974500,23.47744751,7349600,26.79899788,2805800,82.78062439,1530800,111.8894577,555900,0,0,3945,219930,459.3902893,785773,1265.762085,50596,195.0352631,391200,0,0,87.08009338,666600,164.6000061,860840,570.1862183,1438678,424.1437988,3194701,161.1180115,389500,26.70798111,18158000,96.99935913,432700,94.95700836,710100,63.79000092,756600,107.6047897,2450500,5635.444336,3368511,1023.900024,236900,367.9747314,2765600,490.9065857,2129173,533.7704468,1028619,25.79985428,56161000,840.9866333,27246,129.3881836,166386,54.55935669,2207700,163.2286224,15992214,47.6194725,2999069,2913.000244,4917665,66.53816223,1782800,50.30844116,3120119,137.1740112,245579,148.6676636,1233578,3.823498487,26498664,57.6241951,1752600,251.4219513,983599,0,0,208.4849548,960938,93.22697449,954742,25.01632309,2385800,578.3196411,800933,46.83891296,1248300,42.78577042,1423700,1718.509277,97107,786.5675049,45468,237,142840,229.5,1666100,41.08253479,6204600,3911.468262,139127,1803.510254,407400,19.49548531,7400400,14.35000038,2048300,407.1762695,488600,595.8575439,2007668,395.6566467,1573198,51.07262039,1217765,37.06331635,18282300,231.260498,28724,57.35482788,1386811,90.37321472,1232950,31.25386429,4476162,39.84570694,333709,2276.558105,479189,235.6050873,52379,850.2011719,183922,550.0352173,11056329,0,0,104.8818665,489200,2004.865112,584591,352.5343933,260490,357.7065125,26361,216.7100067,3769200,29.90000916,1113100,1449.521484,70564,360.6827698,98010,133.0507965,212485,36.38000107,6081000,228.3194733,21249483,604.2789307,4088720,780.9350586,19233,19.31574249,1309989,3079.221924,248882,32.10707474,4931500,101.1655045,952900,1045.610962,56566,0,0,55.40754318,13261700,13.49298668,2308511,23.5671978,3777800,39.47215271,3044500,96.04242706,742948,0,0,120.4169464,3652000,129.1466522,1930800,1543.065796,181566,7.451200962,6818023,92.45446014,511400,51.47999954,1447600,1228.988403,249017,4793.919922,0,2718.464111,374021,94.42150116,1481400,4118.095215,542655,316.7245789,9668,68.54000092,1649300,99.47457123,721500,36.8456192,2746400,27.10198975,5017500,4171.687988,14940,68.1905899,1733900,149.2291107,55162,68.96918488,5235600,116,152840,371.0400085,1079100,149.0072784,3204400,80.59327698,586800,2559.696289,10025,61.56571198,3919100,2.959461927,221400,123.3625717,4161900,36.58057785,14327500,77.76825714,58368,137.8689728,2580900,13.77120018,20530000,139.8647461,1327000,45.38379669,1892000,104.8363571,15742122,49.72999954,7569500,25.50055122,6036200,86.44127655,2173466,82.75231934,2210800,111.243309,596053,71.79509735,825600,49.90564346,12032000,58.55771255,2035500,257.5700073,323100,30.86541748,1622900,1736.421265,3638232,16.50250053,4316800,80.82154846,242400,5128.935547,144900,27.8387928,398600,137.3600006,478300,160.4620819,2707700,391.4057617,322314,0,0,16.00043488,8759514,46.00385284,17648500,49.59999847,2544000,24.17726517,10839300,50.68883896,1534000,138.6149292,3427614,19.04237366,6858700,65.55683899,3151900,0,0,418.7102356,789594,141.3402252,1187340,46.86256409,26243000,88.47628784,10097000,2870.034912,129472,47.83000183,806700,58.01330566,2878300,54.65403748,5629800,0,0,51.75999832,847900,103.329567,558137,6.493851185,10006605,6815.815918,46618,69.61549377,6509302,0,0,150.0265656,1327400,2451.714844,18253,26.09333229,2608800,31.97806931,4112718,248.584137,44435,114.110527,1726600,74.0075531,1466003,3226.232666,3518635,84.82862854,1239800,41.41671753,3982400,28.03603745,3562057,113.3871307,2043710,132.5241394,8906700,3197.249268,137094,93.984375,1407100,109.6500015,1010600,845.4351196,259241,21.51506424,2212100,0,0,257.7730408,2178669,88.5417099,812700,39.04303741,7644400,1603.383301,44866,251.8882294,429500,96.95222473,1024700,340.6477356,456874,419.5903931,197535,27.21285248,1538140,84.96848297,976895,12.12798119,10510424,0,0,69.55200195,2323400,55.59999847,964400,23.02730179,13692400,29.65500069,7105200,92.31809998,4264300,33.88551331,9686500,170.3171387,977500,67.38090515,1266000,35.69140625,383248,641.2105103,315048,1960.517334,0,118.1598358,652400,205.2531891,294400,45.68856049,3976400,156.8707886,3354900,95.34593201,825951,162.8662109,1040045,239.4784546,1854900,157.1148224,1723121,62.56863403,1238200,60.3343277,2251700,24.35043526,1479285,3.895712852,27912039,8.743792534,5494046,9.758662224,12623815,821.9723511,26383,648.9348755,1984144,7.023503304,10546418,70.19811249,5186600,780.7890625,142048,178.0200043,261500,399.3755798,499000,60.07523346,1244500,18.68556404,3082800,38.13642502,792230,165.8022766,68100,56.67526627,1644500,114.2338104,814904,93.29706573,279039,227.1036835,368400,71.85999298,3525600,37.77548599,2986400,44.74928284,1659900,58.46333313,2761800,191.3000031,679530,28.52126122,7704691,71.29922485,1316500,126.3889771,1604100,2213.106934,374386,83.42576599,1650000,1175.689209,729520,7.535344124,41805500,174.3377533,85,14.7346611,9125600,697.2696533,167927,243.1251678,1813110,10.84803486,31549800,255.9287872,259500,164.9679108,1432900,32.12953568,3545600,735.1216431,16670,233.1424561,582000,152.2599945,835700,113.2400894,486874,109.5881577,892002,879.8771362,259882,85.93000031,7909900,270.8999939,366700,101.895195,6462400,22.07468414,10078100,35.47203064,193800,2626.218506,27180,35.87485504,5149800,298.3999939,432853,43.79122543,1730687,747.0001831,1043354,102.3498917,317200,120.9344101,220919,0,0,60.86999893,1261200,265.0267639,197469,18.37800026,7588000,52.41034698,1583069,844.8917236,208981,225.6208191,3191682,4107.094727,44434,129.3667908,508615,152.1707001,1224100,81.09999847,1366600,3164.488281,98,48.87221146,19938144,0,0,437.9080505,69752,0,0,0,0,893.2658081,112479,50.3535347,5779700,41.48106766,3563700,82.78230286,435300,20.64414978,5203862,301.0761414,44450853,26.82060051,8176100,35.86927795,8843300,227.4161224,3920343,2428.415527,103873,58.00704575,52784000,58.2641449,74340000,83.35535431,688900,628.4744263,546309,137.5973816,1739600,1781.836182,86325,253.2292786,900755,68.94224548,3911000,487.5,14844,175.507019,1981800,133.2696686,363700,1566.011108,12535531,252.2275848,594900,24.22459984,8826500,80.60905457,993800,151.6097565,544398,10.1646347,12682600,0,0,117.2383347,2823500,169.7251587,4644700,58.68666077,638463,77.46586609,706353,119.2966461,158140,999.9783325,41935,216.2666168,1164090,165.2036591,1249222,44.49256516,2813300,193.2179718,223100,1758.187988,423489,1285.239136,53106,1795.560791,866867,0,0,90.93510437,5930600,1443.640869,697877,110.7471695,194206,93.51058197,731828,164.7900238,623749,46.00999832,1577100,149.5176086,3762200,12.81570339,6609900,15.99759483,9269900,1364,35388,33.10497665,2184500,662.8551636,7117693,62.43999863,1696000,894.2892456,101457,15.54617214,15027800,1692.619995,1239366,105.9639053,1443300,579.9918823,258873,0,0,111.9879379,375480,233.0009308,2707200,1512,46018,501.8591919,1347521,134.1636963,36907,16.19492912,9593137,291.1603699,23181,547.8876343,1979187,6.142603397,14909010,100.7654266,3194170,260.4414063,544213,74.24015045,3852500,1171.810669,137954,873.5023804,20496,234.0599976,713200,299.8172607,69108,142.7841949,233900,116.0712357,726400,19.88460159,4307647,517.8747559,4084691,5050.915527,435583,394.3561096,83734,1071.359619,1459794,2397.4104,842895,1053.621338,445159,614.6713257,465889,78.91000366,1969100,777.1860962,744945,8.124386787,14642715,160.4648743,1283099,43.96203613,20467600,234.0812683,1372100,20.74114609,1952100,353.3499756,2449441,32.5397377,2876438,17.59915733,3557800,99.75162506,517094,134.9900055,1773700,32.70104599,4704000,22.65793419,2537100,1.46245265,119004026,165.6833344,2823300,156.4799957,325900,0,0,5329.060059,76186,135.1880493,4519662,132.2825165,1422600,23.76949883,23655919,15.94315815,4329600,340.739502,6283096,60.89510727,1362872,453.1890259,281735,86.43733215,1345100,29.38055801,921900,34.07593918,12988900,123.8420715,5503175,1374.568237,77429,361.5082397,325981,68.85720062,614218,425.225769,61977,325.2048035,179964,724,50097,130.2301331,1204500,3319.085938,199960,97.11608887,2574020,118.1263199,6656300,96.60890961,10412900,399.6556702,7037,372.3201599,985421,68.39764404,4186078,44.41213608,3020340,24.40178108,1621100,449.2624512,229158,12.67451954,11836400,85.86000061,1891000,265.50177,2801454,24.15432549,7402700,326.2159119,831162,12.99340248,4193500,22.89599228,3373000,115.4161758,825700,685.8405151,44825,100.4049454,1526800,13.47516537,10815500,78.34999847,1912600,529.3143311,58824,39.79923248,10551200,22.22007179,4792600,0,0,48.89822006,1105700,920.263855,529765,66.63375092,1378700,46.55594635,3030719,277.6505737,15861585,132.6164246,1389583,158.3317413,2548400,245.1053009,613800,26.88105965,3407400,63.44093323,156951339,108.2597809,5392100,201.9821472,590137,278.9978333,1104300,38.42838287,1248500,98.67632294,2953100,56.74957657,777364,18.74562836,11369000,693.9801025,493603,5181.72168,711198,175.6699982,1306800,49.6454277,2514200,61.42863464,2402900,63.52941513,1274000,606.4000854,587135,57.55354691,2479200,63.72000122,1588000,240.24263,5146000,88.4778595,499400,233.1782074,249434,132.2353363,1632100,35.4567337,3600200,31.14243698,4157251,317.5038757,556298,167.0673676,4059600,413.7017822,390244,43.97434235,5194000,113.405632,1007200,183.4765167,832500,133.6199951,1622900,44.25409698,13043600,74.25269318,4685200,91.59293365,917259,484.730011,320100,36.60426331,5326300,280.5363159,200762,25.27932167,8403600,1316.639648,54002,135.3500061,808100,67.99959564,1214000,275.2160034,2775710,265.602356,279900,22.77338219,2014800,209.2210693,935200,83.65957642,1620200,122.0423737,4566926,1837.764771,356394,0,0,882.8822021,196190,28.96999931,7273000,32.01209641,7372100,126.8000031,1105800,363.5594788,447678,0,0,23.00028992,2875000,48.50684357,4991300,146.7310638,227300,207.8065338,416215,486.842041,117153,61.40015411,15288643,26.39999962,1121500,466.4108276,1238237,23.87881851,9213600,39.00962448,9056300,208.7354431,689600,120.3863907,26821700,131.0281219,1056400,648.946228,434448,14.10200024,3508000,19.63231277,2031500,136.3851166,551300,59.37600327,891900,739.1599731,107700,67.41546631,196019,825.6697388,261046,168.8596039,841951,235.2927094,653595,0,0,293.8007813,83730,1091.595825,21651,172.3011322,261582,58,3898700,4.884065628,9976156,27.96431732,2148600,134.6595917,168900,41.22462845,8541200,25.227314,7707000,117.3872757,413050,378.8099976,9257300,824.5214233,5699941,22.21710587,5158800,79.1107254,6524600,260.0456848,825800,4.117867947,26099233,270.3999939,1528700,33.84625626,2646700,175.3027649,1671100,60.24032211,1648400,79.81266022,1014000,48.77934647,2237600,4.479074001,354280000,3183.530029,59200,256.9205322,16814789,11.63844395,1138200,11.554389,2905000,94.51693726,4463500,5814.736328,241001,49.82437134,1432416,1378,1978288,1160.280151,3720,48.25109482,2437800,44.82409668,3316700,62.53321457,1647900,22.60000038,6951300,0,0,224.8375549,525486,9.332611084,14314892,49.9653511,7792700,24.90333366,9763500,433.5517883,206377,0,0,1163.389404,17298,49.9916153,11084200,0,0,460.8442383,194123,537.9091187,253460,45.95656967,315805,41.06499863,3729000,43.24820709,1299643,1032.252563,298005,197.9176483,1263800,68.00431061,2232200,37.30308151,3349500,136.2274323,222568,21.51819229,6483400,136.6000061,1592000,23.29999924,7309900,47.20212173,2183200,104.764267,3810800,150.6404877,636505,35.38048553,69232,28.8210907,20703406,44.22982025,1641300,89.83194733,6733800,67.1149826,3306000,163.2038574,1113800,342.4423828,31873,0,0,29.20433426,3340400,706.9926147,1623587,131.1514435,2507632,217,194250,79.96105957,636000,64.99261475,3585900,526.9238892,475788,61.53325653,3655700,107.5841599,1264400,407.6281738,459800,1105.273193,424761,35.44709778,2318200,72.13773346,1486500,84.83000183,520800,169.18396,206700,375.6605225,117546,102.1826401,794700,1698.415771,7821,23.50385666,5753800,99.90139008,679112,1442.843872,9770502,0,0,169.8120575,859400,1346.549683,9898,2212.911865,549638,811.0695801,2255288,70.37944031,3350700,87.93000031,2508400,438.9190979,728514,39.6829071,924989,39.74210739,1045800,110.9400024,5442200,74.14505005,28211500,38.46756744,449616,171.6628113,783759,303.7729797,577001,2522.579102,15711,123.6344147,3795200,2082.460449,187826,51.45082092,540300,339.3352966,503400,1756.365845,1281764,11.62493038,17403800,4915.023926,184585,131.439682,394524,211.8575134,928378,4418.111816,1674079,53.99069977,1572300,6117.101074,885070,114.1638031,862900,98.59130096,657800,600.9927979,62552,534.8463745,1020592,51.89905167,896782,157.4339142,645900,22.86683083,3028500,0,0,344.7797852,447600,308.9771729,680383,89.95614624,1887100,314.2144775,6577410,649.7596436,339260,74.57262421,897500,4515.641113,88755,387.8478699,2966885,76.27639771,3487537,92.71478271,1001900,18.81440163,2387146,122.9970856,685356,644.2424316,66124,394.7896729,155776,3.574850321,261828759,58.85316467,2966637,103.221405,2576082,189.2941742,768100,230.4997253,21961940,67.44568634,6678000,41.51555634,7019300,909.1444702,120164,461.9403381,68336,536.4956055,606694,104.526207,614050,112.4893188,1264601,724.9813232,708516,30.50395966,1587134,672.1299438,818906,241.0571442,2259176,121.6374359,207775,2406.737549,2120782,34.21446991,490670,140.8032379,2129700,80.93969727,2614281,99.40853882,705100,34.65642166,10523300,1519.109253,227006,528.3373413,2073789,2042.162842,77335,1472.679688,1305003,140.7324677,404500,120.0899963,678500,233.8254547,1499897,40.66490936,6057600,256.3236389,154567,0,0,123.7438736,2256300,207.7189484,1113900,130.6293945,220647,165.4303894,717298,8137.580566,135047,51.21279144,3453000,63.00953674,61320,124.778862,924317,145.322525,270,1139.633179,843076,1207.995117,832802,578.2509766,565479,710.0587769,6150365,123.7954559,387800,1122.441406,2413316,7.743711472,3262100,4.732456207,0,27.44776344,2501600,15.43172741,3326821,53.72325134,3507200,191.3998413,876500,66.44120026,1801324,102.0955658,99988,892.5375977,103408,2009.480713,825148,23.0214119,5300,123.1548538,1503600,76.2598877,2105900,2771.12915,286337,79.85102844,424870,28.96655464,3950900,174.2271271,972000,254.4742126,245848,59.38167191,2263600,14.80673504,35810228,50.07468033,4781100,900.012207,2160785,1624.202637,5922,250.1351929,466198,354.4733887,146900,245.3600006,203600,108.5899963,1091800,49.06959152,947200,84.2760849,1704900,156.3012085,480745,1388.221436,197768,148.7475281,125186,47.30523682,1748100,37.83828735,5977300,113.6910553,457234,63.91370773,5463200,0,0,549.336792,57131,116.3167191,357037,49.4180069,3319300,76.14008331,1310300,271.9155884,1491900,265.6800537,342330,71.43825531,2941100,1296.656738,466735,241.9798584,45600,26.03860474,5217000,33.18701172,1706300,123.4664688,2093830,40.45999908,1068100,0,0,82.00528717,975800,0,0,124.3256302,1249300,401.3948975,363425,316.8566284,10361437,15.600667,160566000,62.32619858,2403400,86.10920715,2997054,22.12199974,10321000,33.51874924,8768349,99.05000305,2881500,182.4642029,5141192,96.91822815,3335800,52.40710068,1408200,225.9100037,367200,87.94000244,2239600,0,0,9.804600716,11431619,35.33734894,1756100,120.9787369,929200,141.4462585,1301799,334.9400024,1151300,4619.637695,1841231,0,0,209.0229797,4823200,151.8322144,2601300,81.66861725,2615100,134.5550232,1221300,0,0,132,215919,40.51023483,5558900,941.8879395,252183,814.5532227,1057089,155.6156616,5248100,2424.661865,159116,444,329635,16.19667625,4501700,15.50313854,1965949,68.552742,3881300,0,0,116.9730453,2353700,32.22771454,1546005,140.5065613,37604964,332.4721069,74636,117.0342178,55486,108.256813,869737,134.2283325,732400,193.353363,467000,172.6000061,1824800,23.45429611,3825500,608.7106934,230966,47.06847382,1597400,22.38418579,7177800,1084.129028,124781,39.98152542,11627400,72.21833038,2986600,211.5500031,391700,39.81470108,5954210,30.88999939,4534800,201.1799927,1102400,36.73775864,9857805,63.14411163,1240300,1657.983521,472415,60.79695892,1955000,40.29874802,17542100,3431,179494,976.6119995,49173,95.27557373,964000,19.39938545,8314000,30.65848923,16011600,0,0,966.0697632,2898735,0,0,23.81212997,817650,24.25344276,3380600,118.5483017,426100,3925.625244,1139352,160.6944733,1067500,259.8573608,539800,20.76573753,2749700,137.492157,2487900,45.92163086,2340900,57.95445633,13909800,153.5345001,170748,77.05383301,909500,90.44843292,2178500,41.93999863,732442,111.7674789,1221477,0,0,66.16999817,1551700,96.8349762,2095100
+02/05/2019,279.3941345,2815548,74.61889648,946800,0,0,1884.834229,4984492,49.97821045,127985200,59.8273201,5206300,279.4779053,6751906,2537.036133,661910,71.49443054,1837150,0,0,70.62585449,5112200,33.92815781,809090,7.845438957,6636696,32.19742584,1032800,163.633194,1889900,16.86850166,3900987,279.6400146,2482300,103.7883072,2223200,35.99126434,4427600,2180.821045,588846,138.2012024,2178100,215.8087311,823449,173.3600006,996700,708,69929,60.17533875,1217700,13.66478634,12720700,43.0860672,2559200,58.99892044,4082514,146.8139648,478565,2097.843994,1283906,77.6754303,1049111,39.5359993,4753400,113.6502304,1602622,83.81694794,393100,434.3885193,542974,76.38011169,755400,80.26999664,1730100,69.60955048,2306400,137.5519562,71310,325.8800049,1128900,84.23272705,1949200,90.87785339,738700,799.7075195,86497,151.5619659,1106951,774.9386597,626513,40.83629227,12709000,8.37298584,0,28.29000092,100514800,83.33023834,973900,144.5275726,3014000,130.7238464,942600,162.835434,1412700,95.04100037,79258000,19.42812538,22776000,869.0330811,6637223,104.4000015,149280,167.700119,687100,46.80334473,1127100,25.41745758,7311500,149.4205627,114297,178.0585632,1404500,23.2941761,4201200,27.01155853,3016700,78.960289,2929500,111.0463028,624000,0,0,3872,468346,456.4020386,1128479,1263.765991,49501,194.6005554,405500,0,0,87.15691376,504900,162.1999969,1360560,569.5864868,2317735,420.8955383,5739623,161.3422241,448000,26.45003319,20428000,97.9736557,413000,94.5846405,950900,64.26000214,430200,107.8162842,2538700,5679.377441,3240399,1038.310059,195500,366.9981689,2438800,481.1263428,9377651,531.5722656,2066537,26.00448418,40634100,828.0020752,51011,122.8469391,237517,55.79617691,3054000,164.2267456,21953392,47.51436996,3893571,2865.735352,3490356,67.27896881,2453300,52.19903183,6434729,136.6752014,662427,148.2687225,3161417,3.774805546,35493815,58.67787933,2288200,248.4264526,1613547,0,0,209.3874054,978465,93.5714035,556606,25.2147522,2633100,567.3325195,1354268,46.68624115,1079600,41.9408989,1355600,1749.410645,99995,784.5686035,99001,236,239350,230.5200043,1965600,41.41498184,5597900,3840.067627,318319,1782.296021,529000,19.47065544,4682400,14.71000004,2013900,404.8647766,436100,601.2418213,2950569,387.1746826,1741679,51.00533676,1694344,37.30202484,12676400,229.3252716,22793,57.14793777,1367488,90.07363129,1783150,31.61613464,5626874,39.49748993,280725,2233.623291,1134769,237.6017761,49524,834.2350464,369360,545.5511475,26389541,0,0,104.8280945,690700,1959.935425,953107,373.0073242,223389,357.7065125,45048,215.9299927,2646700,30.35809898,920500,1447.52478,30527,352.7118225,240558,132.0579376,524121,36.88999939,10698600,225.0791626,17118881,594.9055786,3384731,783.9309692,5794,19.12754822,729589,3057.277832,306755,31.88147926,4583200,99.19971466,891200,1052.594971,244506,0,0,55.72433853,12186700,13.45803165,1608870,23.41863441,2922500,40.41749573,2707400,95.42050171,546317,0,0,117.819458,5405700,129.2362366,1327700,1556.032715,350909,7.518160343,7238142,91.41130829,1009200,51.43000031,1587700,1203.030884,369370,4800.90625,1186,2752.394531,1333706,94.10284424,1223300,4078.114014,664056,320.9288635,42948,69.44999695,2359400,99.80814362,594600,36.99030685,3895300,27.37383842,4030700,4156.69873,17554,69.13511658,1597900,152.6252289,472270,71.26730347,3730700,116,518734,370.4100037,678200,145.5304565,4885300,81.21114349,752000,2534.748047,19844,62.02339554,2209900,2.954617977,78410,123.8455276,2018600,35.93186188,18051100,77.86794281,164847,135.9027863,2503900,14.15740013,31170000,140.4564209,1208400,45.36967087,2338100,104.2874908,30114061,51.61999893,8194800,25.47570229,5859300,85.4046402,1477076,83.05620575,2062700,111.8170242,457755,72.64693451,1110000,48.80672455,12614200,61.48600388,3064500,256.8399963,458700,30.53518295,1464900,1729.92749,1691959,16.68499947,3927600,80.49147034,475400,5087.991211,402740,28.33979225,436900,139.7299957,283800,160.1454163,3181100,386.6178894,429675,0,0,16.16111755,9732070,45.47412109,24220600,50.15499878,2626000,24.11004829,8424000,51.56157303,1943600,136.3679199,15279033,18.83979416,7044200,60.49795532,12472500,0,0,416.217804,637113,137.1464691,2672617,46.37211227,14489700,87.40232849,9495600,2832.087891,58355,48.34000015,1049900,57.89300537,2450300,55.11283112,3426100,0,0,49.49000168,2029500,103.1992264,661776,6.511475563,13809271,6765.919434,168983,64.93325043,12036040,0,0,149.6435852,1702400,2421.937744,67956,26.37000084,2020200,31.77290916,3875958,250.58078,70313,114.8569946,1039400,73.31697083,1399906,3193.281006,3046696,86.52095795,1410100,41.44474792,4019800,28.15852547,3013178,115.0677948,1920420,130.3474426,16580400,3177.755127,226120,94.91110992,1539400,109.4499969,1508000,836.4517822,495389,21.95356178,3890700,0,0,260.0683899,2599872,89.04206085,914600,36.6571846,13932700,1575.411499,69467,254.5420227,557600,98.86559296,1764900,326.2879028,1742615,419.5903931,42857,26.37360001,2073030,85.04386139,785723,12.1897831,8689765,0,0,69.09046173,2656600,56.50999832,1131800,22.36193657,9268800,30.09250069,9842400,91.87044525,3609500,33.69726944,10378400,172.1288147,930000,67.32555389,1486900,35.17315292,431493,631.2999878,214337,1960.517334,0,117.0491486,916400,205.5396118,268000,45.24146652,2365700,156.8247833,2323900,93.93989563,919517,158.4113312,1424391,240.2776031,1604600,157.2642822,2711978,61.83581543,1387500,60.17980957,3067100,24.44481468,958967,3.852880001,25260139,8.747103691,5190987,9.640670776,12562761,808.0238037,45467,633.3508301,3036804,6.920733929,13894170,68.12019348,5145900,772.7913818,273619,175.0800018,382000,412.6878662,726200,59.98101807,907100,18.35056877,3928400,36.88390732,568800,166.0408478,177100,56.98601532,2231900,113.9213638,1476976,93.49663544,1188784,226.6073608,261700,72.05470276,3072200,37.90549088,2740600,44.83499527,1560400,59.55333328,3087600,188.1000061,607332,28.20366096,6599915,72.31620026,1024200,125.8198776,2238300,2200.11792,1220134,83.79569244,1075200,1140.213623,1236725,7.564606667,34508400,172.8391266,909397,14.85804176,10564400,694.2727661,300770,241.6274567,961296,10.66275501,21879600,258.2997131,200100,166.2298737,1477300,32.14485168,3880200,734.1228027,30571,231.1455078,554184,152.3200073,557800,113.2400894,488340,111.9857025,2203449,871.8873291,419026,85.45999908,3011500,272.5,285800,104.1768265,5374900,22.33028793,6301200,35.91457748,185300,2666.160889,13218,33.94453812,11495900,297,380006,43.9384079,2385917,739.6100464,1012267,102.5410614,493700,120.4367294,367566,0,0,59.86000061,2017800,264.5276489,130205,18.30200005,10797000,52.6865654,1306195,844.8917236,213783,220.5405884,4202156,4115.078613,120499,128.1913757,579133,150.6006317,2036500,81.23000336,1948700,3194.436035,14354,49.59804153,15895597,0,0,436.909668,161645,0,0,0,0,870.3103027,484758,50.68730545,5735800,41.44063568,2978200,82.96246338,390800,20.76119423,6625792,295.6891785,39155469,26.2146244,6798300,35.40645218,11291900,225.0170135,1689843,2436.409912,92079,57.73540497,38896000,57.92598343,45098000,84.6415863,2754000,635.2729492,1222543,137.8361511,1814700,1765.855713,193424,254.627243,902484,67.82276917,1692400,475,199097,175.7298584,1514700,133.0698547,330460,1553.56189,7647186,255.9808044,466600,24.35630417,10142700,81.76185608,1565500,149.9118652,2604959,10.29012489,8125700,0,0,118.589386,2810200,171.6119995,2810000,59.24092865,1045424,77.80924225,722302,119.7957993,237490,1001.974304,9839,215.2676544,761420,165.4030151,2291636,45.13312531,3576800,179.7877655,881200,1755.192993,678986,1293.228394,43119,1786.565308,1655499,0,0,89.58972931,2553900,1434.985352,1420591,109.4287643,183771,92.36860657,584501,156.2386475,1271310,46.34999847,3485700,149.9024048,4421600,12.77511787,5105200,16.085886,8627500,1356,37493,33.65601349,2595600,665.6465454,15697997,62.77000046,2295900,885.3063965,137911,15.64194298,10758000,1657.669312,426129,105.636322,1591200,553.5378418,524066,0,0,113.4690323,366269,234.1557312,1758300,1508,51292,519.2335815,3621211,132.4210663,16100,16.54994965,7618359,291.6589355,44909,535.4992676,5128363,6.027306557,17407043,100.0700455,3704304,261.4393311,789212,73.36587524,3360500,1165.826904,326604,877.4955444,66821,242.3399963,680500,298.8179626,365967,143.6162567,351000,116.7702103,1024800,19.87514305,3594783,513.6904297,797555,4993.961914,329537,392.9584045,104290,1066.369751,1806529,2346.179199,2336638,1050.625366,1178654,605.1918335,574767,80.94000244,1947400,770.1914673,2208829,8.084321022,15773656,161.0628815,3327148,43.78016663,22655400,236.097168,1463400,20.72440338,1639900,358.9425659,1694749,32.76599884,2261952,17.43902779,3284300,99.1519165,265258,136.1399994,1417100,33.04117966,4847200,22.3601799,3514300,1.45619452,107183606,167.3699951,2431500,157.9600067,322300,0,0,5311.090332,372044,135.0883331,10084679,132.4967804,1017700,23.07325172,22917974,15.51859283,5504900,339.9397278,4083169,60.22800064,1391041,450.19104,258376,89.20371246,1797100,29.43844986,761200,33.80706787,7163500,123.6821213,9374260,1333.619873,85641,360.5095215,353166,68.73356628,214938,426.2250977,74711,324.2072449,197692,724,45756,128.4898529,764300,3330.059082,412642,97.01618195,1531930,117.5687637,8835600,96.81865692,8613300,399.6556702,8254,367.042572,2429018,68.94721985,2360443,42.90904617,6316728,24.81318665,1888000,449.4352112,220154,12.86445713,9796300,87.34999847,1303400,259.8167419,7913464,23.56126404,12276800,320.573822,1841987,13.43398285,6593400,22.50571442,5261000,117.4412079,1476600,693.8152466,97538,101.8373566,1013800,13.31695843,12380300,78.23999786,2085500,533.3092041,130792,39.63542557,8724600,22.39379883,5743200,0,0,48.8399086,992600,927.640564,1863337,66.89901733,1365500,46.83322525,2244812,276.1578369,9925392,136.2947235,1609463,156.6661987,1502100,245.807373,378100,26.34597588,3458600,62.64292526,161617098,108.5162811,4168800,202.3809052,1031607,279.5863037,962300,38.34622955,1400800,99.93318176,3206000,53.83934402,1684313,19.01032257,13401000,650.0447388,527326,5096.216309,635698,176.5500031,1369500,49.15727234,2903900,61.03038788,1717400,60.32112503,3550000,608.3948364,98271,57.21409607,3105000,63.75999832,2081300,238.7359619,4747300,88.7370224,603800,233.1782074,439177,130.3593292,1155500,35.84457397,2992500,31.28656578,4670392,319.2776489,694494,167.4459534,2418000,413.9016113,703336,44.48981476,3927600,116.8551407,1244500,182.4073181,784900,132.3600006,1531900,44.11697769,9729600,74.95059967,4761900,90.4954071,103232,482.3500061,508300,37.96560669,9433400,274.2196655,900700,25.11301231,9012900,1308.65979,61436,135.8300018,675800,68.1512146,1327400,263.8317871,7111723,266.4217224,265000,22.63494301,2258668,212.8296356,726500,84.23838806,1405600,121.1765747,6763260,1857.51355,1297138,0,0,878.8826904,227380,28.99500084,9689400,31.87418747,5803000,126.75,710400,353.1920471,1101454,0,0,22.50125694,4500500,47.48733902,6849500,148.413208,389000,209.1536713,621220,488.8353882,122957,62.02414322,11579142,28.34000015,1079600,470.6042786,5148036,23.90784454,8839100,39.2064476,7680500,207.3952026,925000,118.8142624,27350200,130.6792603,1018000,648.4470215,223944,14.08399963,948000,18.99663544,5037400,137.6281586,586500,59.34653473,852300,753.2000122,134800,68.08442688,187296,823.675415,41908,168.1091003,735764,232.1023712,637250,0,0,295.2997437,84300,1091.595825,36602,169.9052887,215352,56.90000153,2163600,4.807497978,3971078,27.9461441,2069400,135.6115875,119500,40.89400482,10035600,25.04426956,8289700,116.8898773,300952,379.0599976,5398200,820.5342407,8876277,22.36305046,5019900,78.53053284,6813700,260.6029968,1028100,4.043061733,21226509,262.6700134,3211700,33.02827072,3789900,176.8769379,1047600,60.15638733,1762500,80.55712891,1255800,48.82302856,2404700,4.546580315,394684000,3247.870117,21400,253.6983948,18944042,11.57295609,582600,11.45164108,1920100,95.96633148,3989100,5708.868164,321207,49.9880867,2289595,1345.5,2189907,1160.280151,2540,48.60417557,1279800,44.3399086,3476800,62.68366623,1723800,22.93000031,5128700,0,0,218.9666443,633402,9.426171303,8923643,49.71042633,9652200,25.40200043,10842000,436.143158,437941,0,0,1125.409668,6513,49.87855911,18795100,0,0,461.0436707,245649,531.9215698,814010,47.90362167,1005567,41.12166595,4099200,42.6476593,2330068,1038.231079,55085,197.927475,931700,68.67631531,2358800,36.95557785,3220800,135.2293854,375832,20.7843914,7570400,135,1421250,23.12999916,4471900,47.57152176,2950700,104.4266815,2875900,154.5312195,2150251,35.58037186,153666,28.99074745,20471210,43.96544266,1618400,90.37129211,6270300,65.93693542,3902400,159.6584625,1719500,342.9422913,86418,0,0,29.58699799,2906900,699.234375,3623567,130.7528381,1867504,216,446490,81.15866852,596700,63.928936,2561300,534.0956421,661191,60.91632843,2852800,108.1650085,1235900,406.1294556,351500,1101.688599,495178,35.58399582,1816900,71.36328125,1492200,86.08000183,881300,172.3142242,345500,371.6694641,145956,103.3241806,809100,1688.425293,7249,23.239254,5035200,99.90139008,633602,1441.189209,3139266,0,0,173.521698,1122700,1344.55188,9301,2199.964844,1077313,805.8780518,3007974,68.27971649,3708800,87.87000275,1628800,427.9406128,1382923,40.05812073,919440,39.09302139,1718100,109.6999969,5272400,74.80609131,40342000,38.34806824,1457957,170.6622314,2312461,302.9740601,1659753,2512.608643,29195,120.5107269,1803600,2072.472168,153018,51.19089127,851900,333.978241,812400,1703.234009,2962636,11.82417011,12809200,4982.788086,206833,130.5936279,464392,209.8588715,540976,4338.976563,2844037,54.25008774,990900,6073.192871,2147930,116.0825348,553900,99.80895233,934800,592.1773682,63072,538.0838013,2510294,51.97584915,822398,156.1112976,736000,23.10079384,5215200,0,0,345.243103,282800,306.0810547,1286569,90.40648651,2135600,316.1358032,14159855,642.3713989,724731,74.72718811,886600,4359.791504,84927,385.6498413,6146014,75.31742859,4379761,93.46344757,733000,18.47562981,4616560,120.156517,762921,636.756897,652517,391.295929,93830,3.513837337,177117779,58.50380325,2411075,101.8881302,2984610,189.64711,853200,221.8260956,17717541,67.40222168,6247500,41.80715179,4387300,912.6411133,270268,464.4372864,173455,535.309021,2879429,104.526207,112840,110.5269852,2055436,710.0025635,2293034,30.4118824,1555765,675.3239136,1368150,241.3568268,2172168,122.1359634,52333,2446.625732,6032707,33.97149658,734776,142.4299774,1487700,79.8780899,1857095,99.74118042,478300,34.4469986,9108300,1521.605347,644517,522.8391113,2036909,2028.175537,246861,1516.610229,8411593,142.9775848,608600,120.6999969,777800,230.479538,881065,40.84299469,4842100,255.8249054,330117,0,0,123.7786865,1644600,205.5607605,1373400,132.5283661,397560,166.0298004,41233419,8147.570313,277487,51.11945724,3852000,63.10922241,195879,124.2793503,1130926,143.8496704,626,1126.677368,2484479,1193.995117,1247818,574.9418945,849469,706.4644775,8365674,124.2284927,352500,1122.441406,1479605,7.712942123,5519000,4.732456207,0,27.6569519,1584900,15.45057201,2338137,53.86904144,2152700,188.7196198,1569400,65.12047577,1584621,101.5975418,4358432,884.0466309,167684,1994.521484,942142,23.0214119,4100,124.4745255,1245700,78.25084686,3491900,2720.218262,302809,78.3229599,323654,28.95808029,3320500,176.2335052,1126300,245.9750671,174363,60.11152649,2516700,14.72498322,39338026,50.55560684,1902000,900.012207,3842196,1614.238281,20104,249.5136566,1998000,355.2156067,248400,244.3800049,271700,109.0100021,1108200,48.87537766,648800,84.36537933,1064900,156.1016083,1243875,1412.156372,95014,147.3581696,122107,47.51874161,1744700,37.73376846,4497500,113.9398575,826673,64.54717255,4456300,0,0,549.336792,93764,114.1418991,97327,49.88525009,3515900,78.87680817,1695900,273.2137756,1353800,264.4833679,237860,71.46736908,2269300,1311.777954,1125959,243.694458,57000,26.34918785,5692200,32.74584198,2973200,123.0701218,3155581,42.11999893,2135100,0,0,81.37906647,1008100,0,0,123.9954071,1050800,401.3948975,557717,313.5718079,12918281,16.2733326,272389500,62.59281921,1781100,86.96992493,1767477,22.51600075,11006000,33.40712738,7623246,99.68000031,1523200,180.9693756,5750144,97.89331818,4532200,52.04027176,1125700,216.0299988,636500,88.30999756,1868600,0,0,9.842770576,15610610,35.14676285,1501900,120.2514114,1217200,137.461792,3018227,343.6799927,875400,4579.580078,2170724,0,0,209.4735718,5499200,152.2911072,2313300,82.36338043,2589800,132.9633331,1725100,0,0,131.25,320205,40.56362915,4589300,950.3734741,556684,812.7585449,2247566,154.0192413,6054900,2406.701172,439185,443,158353,16.19667625,4473600,15.65772724,2936200,67.3919754,5084700,0,0,122.1147537,2297300,32.77124786,2800087,140.4069977,70889430,331.4736938,75947,120.6318893,139557,112.2368546,2009100,134.6793365,690100,193.8903351,719100,169.5399933,1209800,23.45429611,4376300,595.7489014,229484,47.38421631,2198400,22.88859367,5493500,1066.674194,457209,40.31400299,14435400,72.09335327,12139100,216.0800018,470800,39.89628983,5301766,29.26000023,8866700,198.6499939,1320200,35.98564148,7601561,63.11159515,1416300,1634.504883,1127211,61.18672562,1752500,40.35723877,16883000,3524,187359,985.0870361,136355,95.38337708,1323600,19.0388546,10917200,30.59497452,15021000,0,0,970.8562012,4679445,0,0,23.75773048,797175,24.88004875,3058400,119.7771225,208700,3887.012695,1594076,163.5625153,816500,257.8585205,628590,20.62542343,2514400,136.9464722,1239700,45.93805313,2123200,56.93785095,15360400,154.0330048,41949,73.58462524,2401100,90.27097321,1827400,40.54999924,884501,113.6023178,1476608,0,0,65.66999817,1741700,98.1287384,2003600
+03/05/2019,277.8974609,1248011,75.65899658,1303200,0,0,1928.848999,4757089,50.59950256,83569600,60.01032257,4527300,277.3885498,6138158,2548.022949,476616,71.56705475,1360927,0,0,70.5451889,5452700,33.79362869,591505,7.870870113,4121316,32.47318649,653600,161.4348907,2680200,16.93992805,2682329,285.5799866,1979500,103.7794189,2476300,36.09872437,3140200,2172.843506,1092631,139.7453156,1431500,235.5134583,2028601,176.6999969,959600,677,263279,60.6827507,687800,13.56861115,7534300,43.2918663,2249700,59.29790878,2239230,146.8139648,287105,2108.833008,892477,77.70819855,613170,39.79787445,6361000,113.2523804,919711,83.958992,330500,447.3703308,698626,76.60125732,586200,80.02999878,1029900,70.48777771,1515800,135.5526581,10298,331.0799866,885600,84.48126984,2028500,93.88199615,675200,799.7075195,5844,151.7383728,927620,774.9386597,383430,41.07925034,7375400,8.898199081,204000,28.21999931,55503100,83.64626312,1048800,145.1908417,2944500,132.0185852,701700,162.9620819,1059100,98.1230011,127632000,17.40062523,93257600,877.2183228,2091867,102,407157,169.857193,866700,47.80144119,775600,26.10879707,4709500,149.4205627,469274,179.713562,1268000,23.4985981,4553600,27.28952408,1557500,79.35617828,1471400,112.1337585,532500,0,0,3977,323710,455.2067261,1371057,1269.755127,120985,197.1992645,345200,0,0,87.89122009,459100,162.3999939,872480,575.5822754,2551453,419.5174866,5516798,161.9189301,317200,26.44082069,19214000,99.59149933,292300,95.20526123,609700,65.30000305,734100,109.7473145,2856200,5732.297363,1733983,1033.380005,253900,367.6426697,2953800,480.5275879,5931829,521.3803101,1924406,26.1835289,35256100,823.0082397,62121,123.4452286,228833,57.22827911,2416400,163.3683777,30493616,47.86909866,4297680,2883.148193,2625990,68.16966248,2539200,52.45337296,2836892,136.6752014,3832193,148.0692902,6301651,3.765631437,13377010,58.56079102,2031100,251.2222595,1449880,0,0,210.4666901,948535,94.22200012,533144,25.46462822,2253900,562.8378296,1368306,47.6023407,702300,41.95730209,813600,1698.572998,74535,784.5686035,84053,238,147790,231.1799927,2382300,41.53134537,4360600,3859.729248,359620,1798.137573,496100,19.97562981,4917100,16.79000092,3076000,410.0402222,403300,593.4644775,2812754,389.769165,2500696,50.91785431,1047600,38.68651962,24355100,229.3252716,82099,57.65719604,1605963,90.07363129,1161700,31.78409576,3504809,39.58869171,209147,2242.610107,927363,239.5984344,89900,841.2202148,441071,546.1488037,23509405,0,0,105.5179977,685200,1996.877808,1044363,370.5106812,1548944,357.2069397,37553,218.6000061,3382600,30.86390877,766700,1459.504272,53927,355.7009583,157888,131.8096008,723141,37.20000076,7869300,225.8269043,11177485,592.1135864,2623120,785.9282227,5532,18.99067688,626441,3050.294922,225169,32.27626419,4031400,98.82563019,713400,1035.633545,212946,0,0,56.3301239,11486700,13.33374405,1206916,23.46555328,2142800,41.09747696,3512100,95.33165741,567868,0,0,121.2101364,4154800,129.8809052,1196900,1555.0354,268384,7.513511181,5444635,92.39953613,708100,51.81000137,964000,1195.043945,238444,4873.768555,1269,2757.384521,722202,94.67946625,772300,4011.144775,480508,313.9217224,117388,70.26999664,2233800,101.0774918,523000,37.63716507,1467400,27.78916168,4094700,4176.684082,29046,68.83880615,928800,156.2211304,52746,71.67738342,1673600,116,237439,377.6799927,917100,140.5727081,5762400,81.31273651,474600,2459.902832,14665,62.13567352,2436700,2.954617977,242770,123.3792496,1169600,36.47105026,12751000,78.76525879,261675,136.7757416,1872700,14.19040012,21815000,143.0091095,1296700,45.93491745,1459300,105.1856461,13985391,52.59000015,9997800,25.80709267,2679400,85.10514832,7434445,84.25395966,1694500,110.8960495,400979,73.42136383,1066000,49.38006973,6883800,63.14561462,2090500,257.75,255200,30.82514572,1134500,1734.922974,1188713,16.77750015,3207200,81.17579651,439200,5073.013672,254260,28.58194351,427800,142.4100037,202000,161.6396942,3131000,381.4311218,362172,0,0,16.4753418,10550508,45.47412109,26887100,49.88600159,2764000,24.60196495,7392000,52.30057907,1825600,143.2587128,10778642,19.03486824,5706000,53.81328583,40551000,0,0,416.7162781,1007498,134.4504395,3763701,46.31489182,11035600,88.07074738,7364900,2822.10083,250280,49.65000153,1121600,57.75010681,3126300,55.2466507,4673000,0,0,49.70000076,761300,103.2861252,398659,6.473582745,9838325,6819.807617,114739,65.34529114,7001978,0,0,152.1875153,1050800,2421.937744,34872,26.48333359,2673000,32.03403091,1860144,251.0799713,293437,114.9215012,938700,72.65925598,903869,3202.767578,3325708,87.07627869,1019000,41.21126556,3625600,27.99974632,2988371,115.9899826,2611433,130.5320892,8874400,3169.770996,295993,96.429039,1192400,108.8199997,1529700,847.930542,393942,22.33194351,2672000,0,0,260.2679138,1188943,90.39752197,974300,37.07453537,7401700,1558.428833,224862,259.5805054,761000,98.75649261,945500,325.8889771,2629442,426.5835876,32484,26.12278938,1403865,85.79754639,658470,12.13123512,7737729,0,0,69.35968781,2988600,56.99000168,1570200,22.60783386,9278900,30.73749924,6055600,90.02135468,6385800,34.31581116,8775000,172.763855,777600,68.01335907,1721000,35.69140625,379650,630.3027344,677920,1960.517334,0,117.8750534,714100,207.1628113,294800,45.91592026,1385800,160.6751251,1314400,93.58840942,639625,157.4118958,756316,240.3786316,1231700,157.065033,3276067,63.36518097,1222900,61.03830338,2516300,24.19797516,858932,3.865315914,14290251,8.776901245,4318791,9.675299644,7852523,807.0273438,82478,632.5517578,2243362,6.885499477,11927190,69.44181824,6354600,775.7904053,653579,177.3099976,352500,423.3198547,420200,60.13018036,1862300,18.96473312,2754700,37.27649307,252420,174.470108,163100,57.43221664,896500,113.2974777,905792,93.49663544,336733,227.6320801,220100,73.27596283,1982200,38.06700134,2113000,44.88174438,1131200,60.50333405,2990100,189.6000061,1106906,28.28873444,6444994,73.18524933,703800,124.7111053,3869900,2214.106201,1081902,83.65402985,624300,1116.230225,1813949,7.615816593,36291200,174.8372803,6676,15.07500744,10784400,693.2739258,175973,242.1266937,625357,11.07036781,23411700,262.3453674,216400,167.1363983,1229200,32.55077362,3956300,737.1193237,34503,230.6462708,516430,154.3699951,585900,112.4934387,590704,114.7828598,2529651,872.8861084,390567,86.73999786,3254900,280.25,161500,104.1414719,2907300,22.44647026,5559800,36.38265991,416000,2576.290527,10765,34.11753845,4809800,296.7999878,427363,44.52713394,1795708,747.1998901,835491,101.6769333,444800,120.4367294,2079033,0,0,61.75999832,4455300,263.5294495,664649,17.19199944,21916000,53.14081573,1084822,844.8917236,217999,219.644104,2767381,4113.082031,109348,127.7932587,839355,152.4295197,1354400,79.37999725,2968800,3144.522949,1409,50.80774307,13806910,0,0,437.3089905,562879,0,0,0,0,888.2754517,462210,52.10778809,8822500,41.3759613,2408000,83.34169769,284300,20.99528885,7249609,297.6843872,27670565,26.55496407,4433700,35.91555405,7201000,223.6174927,2215869,2478.382324,110809,58.86715317,39614000,59.07008362,41588000,84.74116516,1268700,626.3186035,727574,139.3355103,807700,1794.820435,300482,252.4304199,357150,68.50307465,949900,489.5,29210,177.8987274,1897600,133.2696686,593730,1558.380615,6261382,260.2019958,556300,24.38264275,8127700,82.70936584,1177300,151.1103668,3577530,10.4008522,8329900,0,0,118.6744308,1580700,171.2277527,3583400,59.12681198,480491,78.27281189,590705,119.7957993,228970,1003.970276,12527,214.2687836,402290,165.4030151,1760620,45.63517761,1878000,183.5977631,421600,1756.690674,544963,1293.228394,108847,1802.057251,1241173,0,0,91.65197754,2559100,1413.574585,1384220,109.8407669,111195,92.67607117,176194,157.3076477,511918,46.72000122,1409400,151.7917175,4128600,12.92932796,5138900,16.28656197,6821300,1352,28420,33.63904953,1828200,678.506897,36885766,63.22999954,1916500,890.296875,179220,15.86539745,6314600,1625.714111,1001610,105.0242615,1128200,556.0336914,439414,0,0,114.3241501,359003,236.1623688,1361400,1508,244889,527.6210938,3345770,133.4204712,29595,16.92763138,5939329,290.6618347,48336,524.5095825,8323610,6.050062656,8100534,100.5431976,2698575,258.8448486,2162118,73.33827209,2630200,1160.84082,373856,877.4955444,19991,250.4700012,852600,297.818512,175447,144.6146545,287300,117.8313751,1239700,19.85623169,3135013,504.5245361,620155,4940.004883,552446,392.0099487,590757,1063.874512,1012654,2338.221924,2141296,1042.635986,1416639,611.6777344,1668672,83.05999756,1744800,777.1860962,4943544,8.04282856,8903293,161.0628815,1019961,44.81945038,25656600,238.8905792,1202900,20.83321381,1808300,357.1268311,2387874,33.30337524,2699347,17.60678673,3288400,95.45371246,253798,138.8399963,1597500,32.78607559,2637600,22.40272141,3066600,1.453065872,82241391,169.3133392,1387200,159.9799957,273500,0,0,5269.159668,214849,134.3403168,10137737,134.9050293,669800,23.17019463,20990800,16.04563713,4119700,343.9389954,2383911,60.4399147,1650365,449.1917114,236304,90.60102844,1043400,29.94982719,786500,34.32746124,3700400,126.2813263,9462300,1340.61792,78538,360.5095215,140302,68.85720062,476665,423.7267456,51066,323.2096863,203187,726,84158,127.3513336,568600,3334.050049,177625,97.11608887,1766910,118.1762772,5281600,97.41428375,8185400,383.6694641,38554,363.6569214,1292049,68.0978775,2888133,42.22855377,3222903,24.89889908,2209100,454.446228,107264,12.94481468,10898600,88.18000031,908600,259.5174866,4537751,23.85412979,6995800,310.3153992,1917890,13.59080124,3666300,22.92386627,2401500,117.7160797,1257300,704.7809448,106645,102.0294113,1073900,13.43389606,11857700,78.62000275,905900,535.3066406,61519,39.90571976,7076900,22.35905457,4367800,0,0,49.42319489,1135400,923.2543335,1037581,68.09723663,903900,46.7169342,2207108,275.262146,12635453,135.7351379,1607950,156.7631378,1401700,251.2855988,294300,26.1101799,3693400,62.48332977,94752838,107.0964203,5695500,201.7827301,979613,280.8641968,806700,38.78983307,1270700,100.1560059,2575200,54.02989197,786428,19.09671783,12578000,647.0490112,756558,5112.203613,409260,178.6399994,1036600,49.3875351,2502100,61.9445343,1801300,60.98461151,2289800,602.4105835,134863,57.91961288,1249900,64.33999634,3386900,239.4699554,3194200,88.96377563,402400,229.1190033,250290,133.4542542,1076700,36.47595978,2494000,31.2491951,3778506,322.9615784,468076,169.9498291,2915200,409.7045898,358675,44.76975632,2754400,117.6651154,1759200,185.8799896,526100,134.4600067,994900,44.35692596,4419100,75.32054138,3705100,91.19384003,93651,578.9400024,2195100,38.43807602,6224900,263.8416748,487457,25.42606544,7548400,1288.710815,23942,139.0899963,413700,67.85242462,899400,264.6855469,4314529,269.3787231,250000,22.52617073,2073004,211.3975983,419500,84.9076767,1513800,121.4848099,5678249,1873.971191,1025456,0,0,877.8828735,425936,31.55500031,19805400,32.23394394,5138100,128.2599945,600800,352.8928833,1309300,0,0,22.83097458,3412600,48.51493073,5626700,137.7695007,957600,209.3033752,297239,490.8285522,152931,62.39852905,7942582,27.20000076,837900,467.1097412,5835690,23.88849258,8489100,39.41144943,5829700,212.6811218,520500,121.346611,24911100,131.845108,1564000,651.9412842,557893,14.10299969,909000,19.7889328,5125800,138.4081116,473400,60.82012939,955900,762.4299927,92300,67.77572632,330717,823.675415,83104,167.9511108,726680,231.7035065,927775,0,0,294.8000793,147310,1086.611206,32872,170.3045807,240000,58.25,2403100,4.846120358,2027244,27.90373611,1262100,138.9246368,131400,41.04119492,6694800,25.14411736,7044100,116.8898773,1662145,385.0299988,5130300,826.4151611,4209810,22.59008408,2807900,78.92654419,6798300,262.4995728,974800,4.032500744,16888777,268.519989,1653000,32.91976166,3541200,180.3330383,772300,60.55921555,1487000,81.38339996,724000,50.35147858,2104800,4.542114258,336824000,3270,21700,255.3095245,12858564,11.62909031,1213000,11.52636719,1208800,97.29873657,3445600,5692.888672,520676,50.03792191,1195572,1380.5,1986216,1160.280151,1966,49.65367889,1025700,44.36643982,2088100,63.38053131,1683900,23.52000046,6101100,0,0,221.3516998,410016,9.309221268,5324420,49.88341141,11066500,25.05266762,10081500,432.7544556,383673,0,0,1139.402222,7766,50.40040207,10790000,0,0,459.4483337,188378,532.4204102,401556,47.7698555,357626,41.79499817,6076800,42.06403732,3983417,1000.36853,24952,203.2521362,891800,70.19451141,1610900,37.5821228,2599950,136.2274323,144330,21.30994797,3080200,135.1999969,1670300,23.95999908,4956900,47.57152176,2137900,105.1183243,2854900,155.1297913,1140030,35.93018341,186426,29.25938225,18664759,44.77413559,961000,90.81648254,4793400,64.95083618,4016100,163.0769043,829100,341.9424438,25174,0,0,29.66166878,2803300,699.6322632,1371066,131.3507538,7881238,216,267460,82.52035522,448600,64.2974472,1767000,528.3183594,526662,61.4758606,2738800,109.0880051,1055200,405.6299438,383200,1105.572021,443678,36.03118896,1168200,72.16838837,670900,96.66999817,1970900,171.8297882,228500,371.6694641,57015,104.0940781,686600,1688.425293,40995,23.60213089,3584500,99.90139008,868054,1438.293823,2660449,0,0,173.4375916,462100,1332.564453,30043,2179.050537,1429165,809.272583,2310198,68.63224792,2811100,88.41999817,1014500,428.5405273,2429714,39.66789627,545703,38.13904953,1923500,111.9599991,4660500,76.65177155,21068400,38.79617691,916577,172.1980438,1956200,306.5690308,1143256,2532.549561,31934,125.4166412,2134100,2082.460449,135642,51.06857681,1079500,335.4519348,848300,1723.706543,3205332,11.93911839,9322900,4942.926758,67717,131.3127747,383388,211.3578796,841936,4387.253418,2037972,54.94984818,799200,6051.238281,1357280,115.5544128,565300,106.3596725,1332300,595.4353027,61401,545.5780029,1491290,51.42972183,725904,158.6854706,723900,23.31013298,2401800,0,0,347.7242432,221000,306.9798279,1102524,91.12892151,1314100,320.5276184,20703043,640.5744629,571237,75.70002747,1164000,4431.72168,44506,387.2484131,3657275,76.3033371,4513396,95.1479187,692900,18.64914513,4221850,120.2038651,589259,634.7609253,276782,390.297699,414887,3.493234873,217090674,58.95190048,2026748,102.3926163,2209498,192.1826782,529000,219.6327667,9750991,67.90682983,4967900,42.13518906,4085700,930.6241455,414459,462.9390869,200942,535.9869995,2042311,104.526207,253542,110.3292542,2335956,711.4004517,2590730,30.2360878,1219243,679.7155762,3088555,240.6575165,1421520,122.1359634,106109,2447.622803,16093871,33.93549728,377001,143.4494019,1099200,80.19657898,1477200,100.236145,387000,34.58102798,7184800,1536.08252,558387,530.336731,2297640,2034.170166,206584,1566.53186,7840138,144.7162628,544000,121.6500015,662100,230.8793182,921098,41.22240067,3490500,256.3236389,292093,0,0,124.8995209,1069900,206.2327728,1129000,135.3268433,557499,164.8310242,713445,8187.533691,340741,51.720047,1738800,62.81013489,984688,128.2754669,3385160,146.3044586,477,1141.128418,2790121,1193.995117,794398,578.2509766,660760,709.2600708,7147931,125.4240723,476400,1123.439209,2823240,8.133461952,7402900,4.732456207,0,28.85109901,2331600,15.4788475,1617709,54.43601227,1699100,190.7771301,1113900,65.59593201,1134100,101.5975418,114729,879.052063,968137,1998.510864,658814,23.93230438,200,127.055809,856800,75.5014267,5988600,2764.141113,198295,78.8633728,152158,29.29936218,2621300,177.9692535,878600,241.9754791,362654,59.84842682,3076500,14.76345348,37370694,51.77901077,1708000,893.4935303,2396451,1612.245483,39672,246.3169861,4022023,355.0375061,183300,249.1300049,158500,110.4100037,854300,49.90469742,472000,85.38298798,1126800,155.9019928,888745,1422.129272,94862,145.6214752,75279,47.97491837,1907500,38.05480957,3775800,113.442276,293621,64.14176178,5774300,0,0,549.336792,80399,115.7355118,188451,49.50046158,4916800,79.06112671,1119100,274.0299988,1254200,265.2812195,339730,72.56449127,2588800,1325.481689,481270,243.6883698,22500,26.18969917,6443000,33.18701172,1731300,122.8719254,2801619,43.34999847,1407800,0,0,82.61607361,537100,0,0,124.5602341,1109200,397.4058838,523175,312.5611877,10562730,17.00200081,355602000,62.56782532,3075200,87.97177887,1899728,23.19599915,13170000,33.2650528,5340123,101.6200027,1913800,180.5707855,8132979,98.54767609,3689000,52.84332657,1116300,218.2899933,270300,88.5,1165000,0,0,9.721901894,10960735,35.3135376,802800,119.2816544,1101200,137.0634003,2410571,341.9599915,728400,4593.050293,1358495,0,0,209.0229797,4323100,155.1570587,2729500,83.25328064,3107500,136.1078949,1015300,0,0,131.5,263167,40.79244995,4205600,945.8812256,493395,813.5562134,1723611,154.8986816,4317500,2444.617676,203293,441,86311,16.21795845,2106100,15.78287411,1537782,67.53708649,2994400,0,0,121.453125,987100,32.61181259,1779930,139.4313965,48117906,329.9760742,156356,120.0444946,50023,111.915657,868124,137.4237976,514000,195.8493195,415100,173.8699951,971800,22.9464798,5232500,598.7399292,195877,48.11582184,1768000,23.16147614,4864700,1054.068115,356258,40.49084854,9388200,72.22797394,4985800,218.0800018,455200,40.11139297,5516981,29.34000015,5192400,203.1199951,789100,36.73775864,5044996,63.68082428,879900,1647.992676,570582,62.07996368,1049100,40.64969254,16571300,3410,268057,968.137207,70615,95.59001923,1677400,19.12898827,7141700,30.87627411,15950700,0,0,975.2438354,3955653,0,0,23.89761925,748800,24.8187027,2973400,120.7700424,433500,3907.605957,1189651,164.7262878,473900,258.3582458,557370,20.87486076,2848400,138.6399689,1100900,46.48025131,1636100,57.07043457,12180700,159.5164032,21516,76.12872314,1156300,91.14050293,1719300,41.27000046,1046387,114.6165237,877148,0,0,67.40000153,1147500,98.69953156,1965200
+06/05/2019,277.8974609,1248011,75.71623993,1624300,0,0,1928.848999,4757089,49.81811523,129772400,60.42964172,5413200,277.3885498,6138158,2548.022949,476616,71.31285095,1509396,0,0,70.88585663,4006700,33.09408188,718173,7.791398048,5947767,32.46367645,743400,160.7781372,1630200,16.93992805,2329886,283.6600037,1994500,101.9869156,2247800,35.61928177,3176600,2172.843506,1092631,139.7976532,1328200,238.3418579,1097875,175.2799988,1271000,663.4000244,86291,60.51639175,895700,13.4724369,7146200,43.31759262,2306300,59.29790878,2239230,146.8139648,287105,2108.833008,892477,77.21659088,782735,39.79787445,6001600,113.3849869,943587,83.40859985,474200,447.3703308,698626,76.99749756,670500,78.95999908,1604100,70.48777771,1968300,135.5526581,10298,329.4599915,1377200,83.7099762,1619800,93.00004578,629900,799.7075195,5844,149.9038239,1448475,774.9386597,383430,40.28493881,11824300,8.898199081,100,27.42000008,70344100,82.85145569,953300,144.9860992,2735000,131.509613,574200,162.3117676,1548700,97.52749634,108356000,17.08187485,37404800,877.2183228,2091867,102,407157,170.7409363,831600,46.23300171,1569800,26.27096367,4255000,149.4205627,469274,176.6351013,2010900,23.11795425,9153200,26.79082108,971400,78.88111115,1776800,111.7948914,325600,0,0,3977,323710,455.2067261,1371057,1269.755127,120985,193.8823547,413200,0,0,87.9936676,604900,162.3999939,872480,575.5822754,2551453,419.5174866,5516798,160.645462,428000,26.09408569,14371000,97.80383301,454000,95.05451202,664600,65.83999634,523600,109.7381058,2924500,5732.297363,1733983,1030.640015,228000,362.8965454,4747600,480.5275879,5931829,521.3803101,1924406,25.97890663,39882000,823.0082397,62121,123.4452286,228833,57.60955811,3294800,163.3683777,30493616,47.40875244,5372462,2883.148193,2625990,68.18729401,2489500,51.82600021,2744946,136.6752014,3832193,148.0692902,6301651,3.725405931,15400333,58.50615692,2804300,251.2222595,1449880,0,0,211.0241089,1438793,94.35595703,282209,25.32498932,1865600,562.8378296,1368306,47.26105118,585500,41.5471611,1049200,1698.572998,74535,784.5686035,84053,238,147790,236.0700073,2368700,40.99942017,3165700,3859.729248,359620,1774.91272,540100,19.81834221,3463100,16.81999969,1567300,404.830719,434400,593.4644775,2812754,389.769165,2500696,49.79412079,2560420,38.2727623,14481200,229.3252716,82099,57.64128494,1274946,90.07363129,1161700,31.5403862,4070456,38.9668808,143981,2242.610107,927363,239.5984344,89900,841.2202148,441071,546.1488037,23509405,0,0,105.7509308,954400,1996.877808,1044363,370.5106812,1548944,357.2069397,37553,213.1600037,5657200,30.9784317,1034800,1459.504272,53927,355.7009583,157888,131.8096008,723141,37.36999893,7742300,225.8269043,11177485,592.1135864,2623120,785.9282227,5532,18.67416573,423148,3050.294922,225169,31.51085663,4192900,98.15078735,519900,1035.633545,212946,0,0,56.12288666,12004000,13.29490376,1322539,23.30134392,2900700,40.99797058,3188100,92.53300476,455328,0,0,119.2053833,4866500,129.6839294,936500,1555.0354,268384,7.366569996,4648259,94.31193542,704500,51.61000061,1223000,1195.043945,238444,4873.768555,1269,2757.384521,722202,94.66426849,1172800,4011.144775,480508,313.9217224,117388,70,1628900,101.0404434,375000,37.27968216,1731500,27.63059235,3381600,4176.684082,29046,68.38505554,1792600,156.2211304,52746,71.08790588,1144900,116,237439,376.2799988,1059900,146.0639648,3249500,81.38041687,402000,2459.902832,14665,61.91113663,2383300,2.954617977,242770,123.4374771,1305400,36.47948456,13307500,78.76525879,261675,140.1104431,1617900,14.33339977,25900000,141.6651611,1165700,45.81023026,1316800,105.1856461,13985391,56.04000092,20699200,25.72424126,2891100,85.10514832,7434445,83.67295074,2208400,108.10289,743783,73.63368988,1254400,49.27655029,7402400,62.48337173,1204600,256.6300049,344200,30.77682686,1600600,1734.922974,1188713,16.75499916,3329600,81.22408295,483800,5073.013672,254260,28.49844551,490800,142.3200073,447000,160.8084564,2520600,381.4311218,362172,0,0,16.29323578,7466945,45.18442154,17025900,50.62200165,1931000,24.46446991,8652000,52.29354095,1666400,143.2587128,10778642,19.10989952,5744700,54.13116455,10181700,0,0,416.7162781,1007498,134.4504395,3763701,46.26584625,10689500,88.91938019,11035000,2822.10083,250280,48.40000153,1514500,56.77244186,3725900,55.17974472,4105400,0,0,50.15000153,545500,104.6331406,421130,6.344921112,12516254,6819.807617,114739,62.96672821,9459734,0,0,146.0511322,2913100,2421.937744,34872,26.28499985,2280600,31.79621506,1331183,251.0799713,293437,114.6081772,1191900,71.96869659,1036860,3202.767578,3325708,86.96168518,795100,41.21126556,3530200,27.50979424,4171318,115.3091202,3097488,131.183136,9955600,3169.770996,295993,95.38246155,1212800,108.6200027,1577000,847.930542,393942,22.0336113,2270300,0,0,260.2679138,1188943,89.07844543,1018900,37.18582535,6089500,1558.428833,224862,261.6869202,576300,99.5956955,997600,325.8889771,2629442,426.5835876,32484,26.27713776,1092565,85.70161438,680560,12.11171722,7237811,0,0,68.83657074,2659600,57.79000092,2288400,22.77417755,5712600,30.55249977,5241600,91.24756622,4413700,33.95723343,6504700,171.4937897,1087700,67.53109741,1364400,34.80783081,335392,630.3027344,677920,1960.517334,0,117.6092377,960700,206.4076233,296000,46.36302185,1401500,156.6405487,2166200,94.29141235,550615,157.4118958,756316,246.8083649,1686200,157.065033,3276067,61.51718903,1184200,60.22274399,3327000,23.88578796,776497,3.841826439,17288399,8.717305183,4025701,9.536787033,12396804,807.0273438,82478,632.5517578,2243362,6.892839909,6520051,69.70154572,3705900,775.7904053,653579,176.7899933,433800,424.6866455,496500,59.83184052,928800,18.94612312,2517200,37.40735245,227820,176.3167877,165200,57.26488876,1008900,113.2974777,905792,93.49663544,336733,227.2478638,159800,72.60335541,1828500,37.90154648,1713200,44.93629074,1669000,60.99666595,3199800,189.6000061,1106906,28.01083565,7364285,72.76920319,1216500,121.7576675,1889200,2214.106201,1081902,83.63040924,396800,1116.230225,1813949,7.58655405,28640600,174.8372803,6676,14.45601273,15756000,693.2739258,175973,242.1266937,625357,10.85729885,19892000,267.0401306,372700,164.9501343,1290300,32.38077164,4577900,737.1193237,34503,230.6462708,516430,152.9299927,521400,112.4934387,590704,114.7828598,2529651,872.8861084,390567,87.80000305,3896600,284.4700012,305700,103.7523727,2627300,22.3070507,6461300,35.76990128,149300,2576.290527,10765,34.52727127,4801300,296.7999878,427363,43.48820496,1808345,747.1998901,835491,101.5698853,328500,120.4367294,2079033,0,0,60.29000092,2110500,263.5294495,664649,17.00200081,11781000,52.14025116,1556904,844.8917236,217999,219.644104,2767381,4113.082031,109348,127.7932587,839355,151.282135,992100,79.30999756,1425500,3144.522949,1409,50.46901321,8754137,0,0,437.3089905,562879,0,0,0,0,888.2754517,462210,52.54248047,6304700,41.59423828,2224400,83.37963104,250700,20.61488724,5643523,297.6843872,27670565,26.14821053,3945100,35.25834656,7506200,223.6174927,2215869,2478.382324,110809,59.0653038,31278000,59.26425552,31774000,84.11051178,836200,626.3186035,727574,140.6916656,952300,1794.820435,300482,252.4304199,357150,68.29639435,790500,489.5,29210,176.964325,1927800,133.2696686,593730,1558.380615,6261382,256.3110962,499500,24.25971603,7067800,81.87240601,1439700,151.1103668,3577530,10.30489159,5941900,0,0,121.6693726,1824900,170.4337769,2619400,58.1323967,1014346,78.6848526,749429,119.7957993,228970,1003.970276,12527,214.2687836,402290,165.4030151,1760620,45.48802185,1722100,182.3942108,337000,1756.690674,544963,1293.228394,108847,1802.057251,1241173,0,0,90.64051056,2378800,1413.574585,1384220,108.687149,122084,91.75369263,208179,157.3076477,511918,46.68999863,1366800,150.978302,3001700,12.71018696,5543600,16.12602234,11525300,1352,28420,33.40168381,1994100,678.506897,36885766,63.27999878,2361300,890.296875,179220,15.86539745,9966700,1625.714111,1001610,106.5845795,1421900,556.0336914,439414,0,0,113.2838745,322161,236.304306,2213400,1508,244889,527.6210938,3345770,133.4204712,29595,16.91252136,4250258,290.6618347,48336,524.5095825,8323610,6.072817802,8531245,100.6363831,2921792,258.8448486,2162118,74.49782562,2850500,1160.84082,373856,877.4955444,19991,251.8800049,513900,297.818512,175447,144.2171021,493900,115.9869766,1263900,19.27458763,7055896,504.5245361,620155,4940.004883,552446,392.0099487,590757,1063.874512,1012654,2338.221924,2141296,1042.635986,1416639,611.6777344,1668672,85,1220100,777.1860962,4943544,7.896880627,12596826,161.0628815,1019961,44.63210678,26245200,238.5257721,854900,20.79973221,1928400,357.1268311,2387874,32.92155075,2231962,17.7592907,2082300,95.45371246,253798,138.7700043,1189400,32.21917343,2183700,22.04824257,2965000,1.432727814,118420285,169.4933319,2269800,161.4900055,854800,0,0,5269.159668,214849,134.3403168,10137737,133.1224213,816000,22.95867729,19384391,15.83335114,3719000,343.9389954,2383911,60.4399147,1036087,449.1917114,236304,91.27141571,983900,29.55422783,788400,34.33612061,3644800,126.2813263,9462300,1340.61792,78538,360.5095215,140302,68.85720062,476665,423.7267456,51066,323.2096863,203187,726,84158,127.6753159,292700,3334.050049,177625,97.11608887,1766910,118.2428436,5818900,96.55018616,9387000,383.6694641,38554,363.6569214,1292049,68.0978775,2888133,42.92400742,2944619,25.23316765,1520800,443.2146912,213940,12.91559219,9220400,88.13999939,968100,259.5174866,4537751,23.99324799,10303800,310.3153992,1917890,13.65054226,3472600,22.44996643,2755600,114.1791916,1458700,704.7809448,106645,102.3495102,1821000,13.37198925,11380200,78.30999756,775900,535.3066406,61519,39.70093918,8657800,22.33299446,8698400,0,0,49.37457657,1166300,923.2543335,1037581,67.78622437,1532000,46.37705994,3537095,275.262146,12635453,136.1383667,824112,157.3007202,895100,250.3248291,200400,25.84717369,2830300,62.48332977,94752838,106.8582153,5952100,201.7827301,979613,282.2514954,812800,38.71590424,783100,99.2557373,2730500,53.14643097,689809,18.79893875,12830000,647.0490112,756558,5112.203613,409260,177.6900024,919900,49.25858307,2307600,60.25201416,4015500,61.34814835,1260900,602.4105835,134863,56.71488953,1706800,64.68000031,1374500,240.1363678,3022000,88.94758606,294300,229.1190033,250290,131.1783295,1415300,36.16026306,3441800,30.6086216,7688969,313.2740479,687298,171.137207,2371300,409.7045898,358675,43.09450531,7532400,119.0373077,1370800,186.6370239,664000,136.4900055,805300,44.21981049,5224200,75.79981995,5504700,91.19384003,93651,567.6900024,625100,38.46233368,5457800,263.8416748,487457,24.94670105,6209000,1288.710815,23942,137.7799988,615700,68.28497314,1798000,264.6855469,4314529,273.5128784,403600,22.15040588,2384792,210.7962494,659600,85.01622772,946600,120.0550079,7795050,1873.971191,1025456,0,0,877.8828735,425936,31.30999947,5875800,32.09603882,7234300,130,1015200,352.8928833,1309300,0,0,22.51907539,3760300,48.13464737,6409400,134.196228,473200,209.3033752,297239,490.8285522,152931,61.99293137,9906534,27.10000038,667200,467.1097412,5835690,23.63693428,8585500,39.12443161,6310000,215.2115173,605800,120.6405869,24239800,130.614975,1011700,651.9412842,557893,14.14500046,785000,18.8952961,4555500,137.9368286,594200,61.44886017,1858100,760.7700195,112200,67.77572632,330717,823.675415,83104,167.2401123,578092,231.7035065,927775,0,0,294.8000793,147310,1086.611206,32872,170.3045807,240000,58.29000092,1942300,4.822405338,1954638,28.08850479,1173300,137.7674103,195800,40.71909332,6730000,24.91114426,6190800,116.8898773,1662145,378.6700134,5793100,826.4151611,4209810,22.60630035,2968400,76.96487427,12836600,261.8704224,549000,4.008737564,16341123,269.75,1255400,32.00997162,4050900,179.6295166,947400,59.35912323,1927400,80.8270874,656500,49.50428772,1680200,4.463685036,422176000,3292.370117,23800,255.3095245,12858564,11.38584232,424900,11.23680687,2023800,95.44419098,2967600,5692.888672,520676,49.79590607,1272146,1380.5,1986216,1160.280151,1966,49.78648376,1217700,43.92205429,1987700,63.53097153,1172900,22.95999908,7157000,0,0,220.5261078,324300,9.275808334,4018532,49.93804169,9305400,25.05066681,8986500,432.7544556,383673,0,0,1139.402222,7766,51.11357117,25494800,0,0,459.4483337,188378,532.4204102,401556,46.78889847,577028,41.30666733,4225800,42.00482559,1612027,1000.36853,24952,203.8121338,884200,70.24428558,1300700,36.55543137,3373650,136.2274323,144330,21.16120529,3252900,135.1999969,1670300,23.73999977,6698400,47.31454849,2129100,104.7889709,2883900,155.1297913,1140030,35.93018341,186426,29.44317818,25973406,44.55641174,748200,90.47402191,4890400,64.78502655,4413200,160.5380249,879900,341.9424438,25174,0,0,29.62433434,3047100,699.6322632,1371066,131.3507538,7881238,216,267460,81.97896576,593700,63.85356522,1292200,528.3183594,526662,61.05979919,3307900,108.4276047,1314000,405.6299438,383200,1105.572021,443678,35.24632645,1629800,71.66999054,798800,101.8799973,1453300,173.1713409,354100,371.6694641,57015,102.9082718,815600,1688.425293,40995,23.44337463,2769100,99.90139008,868054,1438.293823,2660449,0,0,173.4911346,712200,1332.564453,30043,2179.050537,1429165,809.272583,2310198,66.69342804,3427500,88.29000092,750500,428.5405273,2429714,39.42775726,588749,38.08005524,1392200,110.8499985,4722600,75.75896454,15682100,38.68664169,1560671,172.1980438,1956200,306.5690308,1143256,2532.549561,31934,123.7685471,1224300,2082.460449,135642,50.68632126,617900,342.7606201,916700,1723.706543,3205332,11.79352188,9871500,4942.926758,67717,131.1436005,217638,211.3578796,841936,4387.253418,2037972,54.7869873,773850,6051.238281,1357280,112.8523865,669300,106.3125,1049100,592.1773682,45970,545.5780029,1491290,50.23506927,1487983,157.3007813,596200,23.13157463,1341600,0,0,345.8031616,242500,306.9798279,1102524,91.37285614,1163800,320.5276184,20703043,640.5744629,571237,75.69094086,811700,4431.72168,44506,387.2484131,3657275,75.53294373,3776100,95.27597809,972700,18.39332771,4903979,120.2985611,495488,634.7609253,276782,390.297699,414887,3.443314552,182234824,58.26076508,2946480,101.3476028,2105594,191.365387,390100,219.6327667,9750991,67.91551208,5607500,42.15340424,4663600,930.6241455,414459,462.9390869,200942,535.9869995,2042311,104.526207,253542,110.3292542,2335956,711.4004517,2590730,29.70452881,1690216,679.7155762,3088555,240.6575165,1421520,122.1359634,106109,2447.622803,16093871,33.16157532,414512,142.344986,1357500,79.3169632,2318209,101.5424347,598600,34.5475235,6571600,1536.08252,558387,530.336731,2297640,2034.170166,206584,1566.53186,7840138,143.9228516,453300,121.5299988,744600,230.8793182,921098,41.04431152,4033800,256.3236389,292093,0,0,123.9944916,851900,207.8703003,973100,135.3268433,557499,164.8310242,713445,8187.533691,340741,51.28989792,3360800,62.81013489,984688,128.2754669,3385160,146.7954102,1714,1141.128418,2790121,1193.995117,794398,578.2509766,660760,709.2600708,7147931,126.1583939,629100,1123.439209,2823240,8.041152954,3684200,4.732456207,0,28.40655518,1989600,14.71550751,5281451,53.92573547,1973100,189.8837433,1166400,64.75067902,1150077,101.5975418,114729,879.052063,968137,1998.510864,658814,23.20047569,300,121.5114517,1928500,74.5705719,2326400,2764.141113,198295,78.2670517,122814,29.2566967,2441500,178.2585297,1111400,241.9754791,362654,61.91070938,4149800,14.71055984,33340968,51.44995117,1166600,893.4935303,2396451,1612.245483,39672,246.3169861,4022023,352.7663574,287600,250.0599976,254100,110.5699997,841000,50.33681107,612000,83.6869278,1073700,155.9019928,888745,1422.129272,94862,146.3161469,63545,47.14993668,1913700,37.92041779,2854800,113.442276,293621,64.17553711,4008600,0,0,549.336792,80399,115.7355118,188451,49.64704514,5692500,80.31430817,1030000,274.3447876,1320300,265.2812195,339730,72.29263306,1875700,1325.481689,481270,241.2312317,27300,26.4583149,5566100,33.25361252,2598700,122.8719254,2801619,42.88999939,1330800,0,0,81.75017548,943300,0,0,124.629715,969700,397.4058838,523175,312.5611877,10562730,17.02266693,162508500,64.20097351,4517000,87.0898819,1474616,22.55900002,17463000,32.46674728,7265522,101.6500015,1562800,180.5707855,8132979,97.1969986,3974300,52.73426437,1402300,222.2200012,430100,87.79000092,1620400,0,0,9.403829575,18782911,35.2341156,1116500,120.7266006,949300,137.0634003,2410571,346.6799927,712100,4593.050293,1358495,0,0,216.7278595,7180200,153.3907318,2706000,81.66861725,2704900,133.4971313,1403900,0,0,131.5,263167,40.68566895,4557000,945.8812256,493395,813.5562134,1723611,155.1281281,10442400,2444.617676,203293,441,86311,16.13991547,2287800,15.61355782,1390322,65.97160339,4741700,0,0,121.4247894,1499600,32.43788147,1218180,139.4313965,48117906,329.9760742,156356,117.7684402,84648,110.0583038,1535879,137.5965424,509600,196.0283203,431100,174.7599945,888300,22.64523125,5325500,598.7399292,195877,47.77697754,1193100,23.36819649,7222700,1054.068115,356258,40.25741196,10066100,71.39143372,4119300,217.6799927,438500,39.99271393,5520913,29.13999939,3645700,202.9799957,1029300,35.84100342,6040818,63.51003647,1201800,1647.992676,570582,61.71455765,948700,40.4658699,19279900,3410,268057,968.137207,70615,95.13183594,1377700,18.9833889,6112900,30.9912014,13841100,0,0,975.2438354,3955653,0,0,23.90539551,1286100,24.5426445,3710600,120.70121,444000,3907.605957,1189651,163.6816559,662100,258.3582458,557370,20.73455238,3045800,132.9950256,2601200,46.42273712,3295500,56.81999207,13367100,159.5164032,21516,74.08417511,1237700,90.865448,1031800,41.20000076,463270,115.7598267,976337,0,0,69.5,2097300,98.29998779,1301000
+07/05/2019,273.407196,722738,73.15896606,1732200,0,0,1892.624634,4752822,48.47516632,155054800,59.43087006,4275300,271.9163513,8916170,2530.044434,2415527,69.65763092,2471377,0,0,68.94940186,5322500,32.72637177,827530,7.683317184,7035944,31.9787178,1279000,158.661972,2308500,16.84072304,4070861,277.0700073,2568000,100.8776779,2965400,35.30516434,4358500,2133.954102,668255,138.1401062,2132300,235.7020111,956738,170.7200012,1725400,659.4000244,110287,60.47480392,1029300,13.24802971,8430400,42.96603012,2950300,59.59688568,5611119,145.0162354,594575,2034.90918,1506298,75.84005737,1054518,42.49275208,29260800,111.3389435,1245034,85.37934113,1331000,447.3703308,1022965,75.79957581,638600,77.30999756,1451100,69.38998413,2447500,127.9552841,67494,325.5100098,846500,81.97888184,2222400,91.28208923,1031100,804.7056274,29625,148.2456818,1503047,767.9483032,328419,39.29439926,9898300,8.898199081,131100,26.65999985,75868800,81.83637238,1461200,142.3739624,2797000,128.8219452,801900,160.3439026,1510000,96.05000305,118042000,16.60437584,26312000,851.6644287,3329171,103.8000031,199649,167.9947357,807000,45.79633331,1176000,26.04051781,3984100,146.4321747,386287,172.5020447,1556700,22.61983681,10389200,26.07956314,1387400,78.83148956,2438000,109.9352112,432500,0,0,3890,678261,448.2341919,1207707,1267.758911,49036,189.6488647,623100,0,0,87.28501892,793200,159,1049960,573.7834473,3213229,410.8553772,12103270,157.6178436,400500,25.73564339,21734000,95.48877716,900800,94.93927002,748400,64.63999939,854200,108.7082443,6282300,5754.263672,2442550,1015.359985,233500,348.8630981,9740300,470.9469604,7997057,507.5915222,2275113,25.50997162,58528400,817.0154419,125674,122.448082,70097,57.62814713,2521600,159.1164703,57021032,45.65668869,4776580,2859.267334,5771208,67.63169098,2403500,50.53734589,3129289,138.6704712,1070961,146.7731171,6630795,3.630135775,27880429,57.20272446,3156900,247.627655,1356369,0,0,205.7423096,1525098,93.99237823,470067,24.68561745,3479400,562.8378296,1914766,47.11734009,860500,40.99756622,1440400,1692.592163,67970,776.572937,135371,237,100030,229.0200043,3150300,40.01038361,4235900,3832.824463,946880,1759.622925,477200,19.21402931,2857100,16.70000076,1545500,394.1229553,709500,596.4558105,2536422,385.6779175,1466565,48.63674927,2524460,37.57255173,13189700,230.2928619,65195,57.11801147,1867014,88.37601471,1787000,30.87513542,5132652,38.40309906,387980,2228.630615,1277012,239.5984344,42104,811.2835693,461324,531.3018188,62918760,0,0,103.2422562,1197800,1921.994751,1820743,366.0165405,73927,352.2110596,33313,209.4299927,5266700,30.65315056,785700,1455.510864,54210,352.7118225,362265,129.3272705,2891169,36.77000046,6403000,224.2316589,18218926,582.1419067,8853370,777.9390869,13617,18.34910202,669848,3027.353516,351244,31.30137634,5374800,96.51507568,519400,1038.626709,271770,0,0,54.32943344,17673400,13.65611458,3118957,22.83219147,4710800,40.58334351,4987300,92.53300476,649732,0,0,116.5120087,5622900,127.8572464,1524600,1530.098877,182767,7.201029301,5895693,93.13156891,975300,50.02999878,1384100,1191.050415,237567,4888.740234,961,2726.44751,2332690,93.49588013,1171900,3986.156494,956186,317.658844,346565,68.59999847,2380700,98.92791748,593500,35.3391037,3940400,27.10955048,3006500,4176.684082,29021,67.48682404,1348500,156.620636,56324,70.52404022,1769000,116,186986,374.7399902,896700,142.7158813,2350500,80.41555023,527800,2400.0271,20725,60.89208221,4125500,2.930400133,215290,123.6123428,844700,36.02454376,15505200,77.76825714,190120,140.0789795,2517800,14.1303997,23155000,139.9831085,1184000,45.66890717,1529000,105.8842239,46620997,55.84999847,17145600,25.52541161,4483700,84.35642242,2179692,81.87634277,1901500,106.1401215,660306,72.25225067,931200,48.5757637,6452200,61.80517197,1727900,248.6600037,732800,30.79292679,1339400,1715.440674,3499889,16.5,3912800,79.75884247,401000,5028.074707,429118,27.4713974,913600,134.2599945,583200,155.2667236,6541900,377.2417603,271081,0,0,16.07185173,8909821,44.2408371,25289700,49.53099823,3092000,23.9145031,16264800,51.3433876,2171200,139.8133392,12584785,19.13241005,6160100,53.14118195,10533200,0,0,411.7316895,1061786,132.6031952,5493046,45.24406815,9586900,88.8217392,9165200,2768.175537,68775,46.45000076,865200,56.43399429,3684500,54.64447784,4784800,0,0,49.40000153,697200,105.1980362,760065,6.183654308,16541635,6598.268555,309317,60.19483566,11295160,0,0,143.8445587,2182200,2412.011475,46076,25.25833321,2818200,31.46982002,2800279,250.58078,27117,112.6636505,1152800,71.21234131,1350164,3207.260986,4302680,86.08907318,961200,40.85639954,2771700,26.7567234,5019724,112.6717911,2551085,129.6672363,10972700,3199.711426,396617,93.80860138,1014600,105.4499969,2368000,841.9415283,367565,21.68432808,3115600,0,0,256.4756775,4536921,88.45983887,1358400,36.83109283,7330800,1528.459106,226282,257.3905945,573800,100.2502594,1691700,328.2823181,1020956,426.5835876,17013,25.90092278,1985880,85.35220337,722155,12.08569622,12981821,0,0,68.66731262,2546200,56.59999847,1462000,22.45595741,6314700,29.90250015,4250800,90.24520111,7090900,33.77794647,7808500,167.7303314,1305400,67.36508179,1295900,34.96924973,597373,617.3375244,526142,1960.517334,0,115.0840912,833600,214.3066406,598000,46.39335251,1258400,154.0981445,2514000,92.97325897,806786,152.0149078,1510381,243.3087311,1473400,153.3787689,3715910,60.90385437,1189700,57.97351074,5980700,23.798666,1179802,3.870151758,29761895,8.710684776,6311649,9.291828156,16292034,799.0568237,37792,617.1674805,2702308,6.975053787,9948675,70.11405945,4170900,769.7921143,433937,170.2899933,362500,421.4916382,523700,58.70131302,841300,19.25320435,2755100,36.43524551,320170,173.7721252,82300,56.97803497,1175000,111.8001556,295440,93.09751129,446631,223.2850494,239300,71.70953369,2654600,38.01972961,2677800,44.889534,1565600,59.44333267,2917200,187.1000061,719142,27.83502197,6526590,70.0141449,2249800,120.5606232,2425200,2179.135986,1560799,81.98534393,954900,1082.253662,2582989,7.593868732,41154500,171.3405151,21238,14.14544868,16897200,682.2852783,649934,233.1405334,2667923,10.59790993,22783300,261.7807922,347700,160.5597382,2152300,32.48122787,3077200,724.1347046,92824,227.6509247,383946,151.6699982,604200,113.4889603,1851504,115.08255,1690275,869.8898315,585041,85.54000092,4073500,278.9200134,304200,102.4877396,3309200,21.7493782,6630400,34.82522583,201000,2616.23291,30913,33.92631912,6053300,292,354811,42.74795914,1787059,735.6154785,1298187,99.22982025,450800,119.9390335,1348038,0,0,61.68999863,1968300,259.5365601,386763,16.3560009,15485000,51.24403381,2470305,842.8919067,224384,213.4681549,3898998,4063.19043,64944,128.3904114,1003213,147.0722351,1614700,78.58999634,2084300,3124.557861,1157,48.92060089,11415060,0,0,433.9143982,596710,0,0,0,0,868.314209,248556,51.54115677,7281300,41.38405228,3548000,82.07118225,328400,19.81384659,7457104,288.8056946,58589928,25.86597824,6555100,35.66562653,11257000,228.8155975,3395200,2472.386719,139757,58.30599976,31028000,58.53924942,36604000,82.22680664,913300,633.2831421,1049082,137.7119751,774700,1807.804688,205076,252.4304199,818754,67.48693848,1510900,478,22551,173.7067413,2839500,132.2706299,1183470,1523.84375,11658846,253.6958313,602000,23.6538868,10469600,79.8984375,1373000,149.8119812,2749143,10.07605743,11266600,0,0,119.5247192,1859900,166.2845459,4622100,56.87715149,1157495,74.56432343,1615195,116.8008957,291970,1003.970276,242731,213.7693024,307720,164.406601,1521948,45.27161407,2821600,180.5843964,360600,1774.662109,1127668,1280.24585,41405,1795.560791,1710304,0,0,88.86303711,1894000,1375.307983,1901122,110.0879669,229474,89.95288849,293123,154.1899719,1777959,45.65000153,1129800,148.564209,4683900,12.52351189,7565500,15.7407341,9272100,1334,51571,32.8930397,3110300,660.1635132,32277846,66.70999908,4688300,882.3121338,83799,15.45040989,8058600,1617.72522,776442,107.162178,1727700,535.5691528,452634,0,0,111.3355789,390722,232.1679077,1388000,1516,93567,519.6329346,3871505,131.1717987,37369,16.83699036,4493714,282.6848145,19700,514.918457,5836536,6.084955215,13573801,98.67214203,4944233,255.4521332,1515629,73.64196014,2999700,1153.859497,580253,878.4938354,85510,245.4499969,645100,293.8209839,234939,142.1093597,384600,113.6961899,2636600,18.69010735,7387358,509.9045105,1182218,4978.474121,732048,390.7619629,158318,1055.391479,1611576,2315.341309,2437796,1011.17688,883569,607.1873779,855330,83.23000336,1842500,759.4000854,5163111,7.733762264,11789883,160.2655487,1053936,43.98728943,29713400,234.6188049,1439500,20.59885788,4385000,349.3552856,1756221,32.5397377,3025123,17.37039948,3611500,92.95492554,331573,134.3699951,1124900,32.11524582,1875300,21.87809753,2972100,1.403003335,186608688,163.7700043,3519000,155.1900024,1192700,0,0,5117.413086,578288,131.2485962,11162056,129.9599915,1661300,22.4563179,28947651,15.60643101,4966400,335.240509,2290149,61.39740372,2296680,445.1945496,406901,90.62937927,1081200,29.10073853,1350600,34.04123688,5142800,127.0810699,10870920,1344.616821,138342,355.5163574,364841,66.88323975,65517,418.7299194,113814,317.2242737,224209,710,132559,124.9724197,652800,3214.335449,623147,95.11782074,4125780,116.4786606,6606700,94.97303772,15017700,394.6600342,381188,358.9768066,1692834,67.19856262,4387179,42.73706055,2395718,24.9074688,2820300,438.2037354,297284,12.67451954,10327000,86.41999817,1219800,251.7379456,10077504,23.79555702,8719100,306.3829956,1804201,13.41158104,4121300,22.217659,3006300,107.1695633,4589400,706.7744141,75537,100.9731064,1174300,13.45452976,15226900,77.68000031,1024900,521.3247681,53025,39.31597137,12487500,22.38511467,6127400,0,0,48.76212311,1115100,918.0708008,2024063,67.25572968,1473400,46.2876091,3003757,270.6843872,16457884,133.488678,788843,155.7056732,1171400,245.5024872,320000,25.37557602,2906400,61.65540695,243023316,105.2917709,5127200,201.9821472,1860792,278.1991577,1176400,38.51053619,1059800,95.48517609,4885500,53.18107224,722249,18.37616158,29342000,648.0475464,532228,5108.206543,524217,173.9799957,1818600,48.08882904,4893900,58.33321762,9768200,62.02980042,2877900,596.4263916,200384,55.41034317,2522300,63.83000183,2207300,236.6787567,4257500,87.44934082,393500,223.2557068,378820,128.7023468,1547000,35.07789612,4402500,30.22428513,6431663,304.769104,717360,170.3972015,3072500,408.3056335,459057,41.83693695,11424800,119.761528,2539700,182.284317,806300,133.2799988,759200,43.71419907,9827000,75.05987549,6455600,91.79247284,257420,539.4099731,727000,38.21986771,6444100,258.6525879,461271,24.33036995,6398200,1288.710815,19488,136.4600067,807500,68.26712799,1745200,262.7881775,5982074,264.0224304,375600,21.90318871,2237988,210.2520447,488300,84.35597229,1967800,117.4838715,6477058,1801.009399,1842855,0,0,871.883606,330484,30.79999924,7418200,31.74228287,6808400,127.0400009,480800,353.4909973,1095497,0,0,20.71897888,11184800,48.0860939,9697100,131.5447845,296400,206.2598572,561215,482.8556213,216050,60.76056671,10523387,24.54999924,1061300,439.8518677,18396545,23.0757637,14175000,38.30437469,10365100,207.9950256,737800,118.1646957,36017700,130.1284332,1026100,650.9429321,354784,13.88700008,1114000,18.38859177,2743600,136.1251373,825000,59.30723953,2504000,742.2999878,221000,67.93006134,418552,807.72052,56106,166.2921448,674911,229.3107147,748360,0,0,294.8000793,140940,1079.134644,41586,172.3011322,261177,57.18999863,1733300,4.716023445,3046095,27.53418541,1366200,135.4156036,115200,40.47380447,7748400,25.56012917,13692300,117.3872757,609504,370.4599915,6974900,831.7976074,7364343,22.4927845,2674000,76.01630402,9811300,259.2097473,731800,3.929971695,25110589,264.8099976,1565600,32.26036453,4499000,176.9296875,1447500,58.02472687,2447100,79.74723816,1011500,49.06757736,2182400,4.296405315,555220000,3251.409912,23000,252.4094543,29090246,10.98355007,883500,10.80713558,3908000,92.23931885,4390800,5702.876465,567326,47.42567825,15197542,1368,2481557,1160.280151,7464,47.85268402,2195400,43.99500275,2400400,62.64410019,1668500,22.12000084,9438400,0,0,216.5815887,460345,9.295855522,6017747,49.16417313,11712400,24.59133339,8862000,424.5817871,460600,0,0,1123.410645,11475,51.91371918,21567200,0,0,458.8501892,407733,521.9416504,632391,45.43635941,731284,39.70166779,6759000,41.0151825,2944557,1002.361267,36548,198.349884,821500,69.2570343,2364800,36.25004959,3338100,135.4789124,459149,20.82405472,8308800,132.8000031,1919940,22.81999969,5378200,47.25030136,2162300,103.7268372,3558900,156.6262054,1278774,35.93018341,149545,28.86350441,27603838,43.89545441,1301100,89.63504791,6021700,63.51970291,3665900,157.2103119,923400,336.9432983,78594,0,0,29.37232971,2697700,683.519104,1710326,132.3473511,5498067,214,229080,81.27352142,717700,62.24549103,3169200,535.6893921,707063,60.56483841,4804400,105.7859192,1821500,405.6299438,362900,1102.286011,853712,34.58921814,1873700,71.57798767,742200,102.5599976,950100,170.1807861,118000,368.1773071,56351,101.2888489,1217100,1698.415771,22685,23.40557861,3765200,99.45272827,85919,1385.758789,7400243,0,0,170.2863159,691400,1320.577637,51567,2145.189941,1444351,805.8780518,3498954,66.32559967,3421700,86.37000275,1265800,404.3438721,3759045,39.59284973,720822,37.34244156,1527500,108.9499969,6178700,73.14067841,21579500,36.66517639,2162130,169.3590698,2355026,303.1738281,1092203,2457.770264,80899,121.9575882,1309000,2057.490479,151334,49.78421021,737100,321.0238037,1967300,1713.719971,3197333,11.57895184,9399700,4803.408203,73266,131.0589447,399254,208.8595428,255916,4389.744141,4929840,53.10995102,1569150,5986.375488,1364652,109.05896,983200,106.0387344,830500,586.0446777,65155,546.2774658,2718265,49.74014282,1442357,153.5637512,783200,22.62670708,2516100,0,0,340.7542114,301600,301.4873657,2078699,89.84354401,1646300,313.1164856,14439155,625.9976807,1123896,75.15451813,1232300,4309.84082,74819,385.4499817,7698195,72.96846008,7794522,92.15330505,930000,18.75147629,4733638,117.9313965,718747,640.7491455,309614,386.3048401,403249,3.367245436,242453057,57.8962059,2526367,99.14949036,2699819,189.7956848,665300,213.252121,16119562,67.8285141,8115800,41.62490082,7113900,931.623291,666364,456.9463806,272392,526.1555176,2409747,104.526207,70616,110.3292542,618920,706.4074707,2859266,29.04740334,2278767,678.1185913,3376439,238.3598633,1865880,122.1359634,70461,2368.345215,26382017,33.08058167,481148,140.6396027,1632300,77.70938873,2818596,101.4937668,774400,34.01137924,10438900,1497.643066,828036,517.8405762,3033146,2010.191772,328199,1579.511475,3789051,142.2770386,614500,119.5699997,928700,226.8814087,901411,40.92817307,3557800,251.3367615,312103,0,0,121.1541214,2063200,203.1281433,1078600,133.827652,948675,161.2346802,815193,8092.621094,306273,51.01394272,3283000,63.60772705,116879,124.4791489,3209419,142.3768311,958,1152.091064,7541443,1193.995117,457072,569.151123,1191525,691.4885254,13603090,123.2965088,493600,1115.956177,2746896,7.810380459,3728800,4.732456207,0,28.0579071,2099800,14.45163441,4041880,52.63792038,2757300,187.5915222,1227900,63.87018585,1441978,101.5975418,24122,872.55896,149028,1993.025879,1325663,23.20047569,0,119.212326,1220000,72.01076508,2615900,2689.273193,249433,77.37258148,305070,29.00927734,3253900,175.0016632,1502400,240.9755859,351233,61.86828232,2409600,14.68170166,34121069,50.69060516,1692800,887.4408569,1548745,1616.231201,13610,242.9428253,2214666,348.1348877,546100,250.3399963,290800,110.6699982,2084900,48.88994217,520400,82.16941833,1141200,151.9096069,1379545,1471.99353,85969,145.8819885,168228,46.70347595,2142300,37.19621277,4211800,113.442276,470783,63.38158798,4437200,0,0,533.3560181,135229,115.7355118,108705,48.94159698,4456100,78.25945282,1187100,267.2049561,1480900,262.4887695,309140,71.84603119,2594800,1326.899292,1087967,238.5537262,36600,25.7867775,6211800,33.96113205,7677500,123.4664688,5266550,42.65000153,1409200,0,0,79.86373901,1419300,0,0,123.1352081,1191000,396.4085693,505903,312.0558167,19127901,16.47066689,151971000,64.03432465,3468500,86.07393646,2409141,21.76499939,16899000,31.59740448,8449338,99.87999725,1533100,179.7237549,8406002,95.57788849,5928100,51.31651688,1375800,217.2799988,185200,85.68000031,2400000,0,0,9.10324955,21710408,34.58295441,865100,119.2331543,725000,137.6610718,1188120,342.3599854,698100,4583.072754,2941021,0,0,214.5200958,5104700,151.3040771,4547300,79.69364166,4221600,130.3137665,1238000,0,0,130.75,341210,40.09071732,6097500,942.387146,1059006,807.5741577,3884480,153.1494141,6413600,2294.947266,670269,438,469841,15.89161396,2000700,15.9006567,2267226,64.42140198,6014900,0,0,122.6629105,1554200,34.1336937,3473666,139.3716736,85573109,328.4784546,153535,114.9049759,86733,107.8238983,1330855,134.8232574,881700,192.1003876,805200,170.2799988,1345900,22.50752068,5209900,571.8190918,349803,46.9529686,1546700,17.80316162,51179900,1051.15918,306211,40.05934525,12963800,70.11264038,4648300,213.2100067,652600,39.26584244,6446208,28.69000053,4053500,198.5399933,1242900,34.14152527,8920592,63.72146606,1635900,1612.525146,1082541,61.21109772,1260400,39.41306305,23919100,3429,173467,968.137207,81935,94.08070374,1330000,19.08045387,6422600,30.64034462,13726800,0,0,962.2805176,5257946,0,0,23.68778992,801000,23.701334,2741200,119.3445892,279700,3882.721924,1231586,159.8148041,579400,255.3598785,2267110,20.29024124,3460800,127.6699753,2850500,46.48025131,4438900,56.51795959,13498800,160.5133514,1092096,73.24234009,1286500,90.03142548,1668900,40.04999924,717340,113.7682724,1064402,0,0,66.36000061,2758000,96.43538666,1673400
+08/05/2019,275.4028625,516564,73.10171509,2243600,0,0,1882.497437,4844797,48.48471832,105358000,59.46137619,3820700,270.4239807,6542624,2523.052246,584589,69.81394958,1784583,0,0,68.33083344,4362800,32.79811859,588932,7.702390671,4274539,31.89313698,1283400,158.552475,1984900,16.62644577,4730438,276.769989,2610800,98.10016632,3819500,35.06544495,3898400,2125.976074,2289660,138.8728943,1410200,241.8773956,1103794,171.5099945,1097200,675.2000122,80106,59.36013794,1399200,12.80723095,9000200,43.07749939,2641700,59.79620361,3908079,145.4157257,290680,2052.890625,1364365,75.64341736,956909,42.20552444,11033100,112.5324707,1135884,85.40594482,522900,469.3394165,755616,76.19580841,924200,76.97000122,971100,66.39849091,3919100,129.3547821,52108,322.8699951,751500,81.68750763,2123500,91.52092743,972400,804.7056274,26026,147.4694977,1869804,770.9442139,483533,38.85520935,7709200,8.898199081,0,27.09000015,65967500,81.8651123,947000,140.9655151,3368400,127.7147064,782100,161.8556976,1339000,95.8884964,81572000,16.640625,21316800,854.0599976,2891005,108,828276,168.5933533,659200,44.82498169,1399300,26.12586594,12127000,149.9186707,419367,176.0520782,1500100,22.22039986,13702000,26.56190872,1081100,79.11930847,1831300,110.1479721,557800,0,0,3864,426278,455.2067261,1598702,1283.730591,244434,190.3481293,573400,0,0,86.01282501,930400,159.8000031,693490,575.9819336,2716842,408.9852295,7112089,157.3455048,473400,25.40901184,15099000,94.94355774,656300,93.85760498,653100,67,795000,108.0369492,4037500,5826.154785,2673845,1005.599976,231000,351.3240967,6030000,469.0507813,8172225,520.7808838,1575708,25.40766335,39903400,822.0093994,333283,119.2572632,92661,57.60955811,1902100,159.2562103,36524855,45.84907913,3758625,2830.908447,7851545,67.63169098,1637900,50.57125854,3424393,137.1740112,918915,145.9754486,4338759,3.669655561,21814177,57.351017,2746600,249.8243408,2034454,0,0,205.5476685,1599205,94.14546967,447051,24.89138985,2639400,561.8389893,2145025,47.45864868,802600,43.83573914,2826500,1745.423462,76305,780.5708008,60986,234.5,123270,230.9799957,2087500,39.93557358,3959300,3779.016113,411846,1726.727661,464600,18.99878693,3673900,16.60000038,797900,395.5677185,454800,583.6931763,2471733,385.7776489,1655276,48.03114319,2863706,37.75556183,13207600,230.2928619,23514,57.24882507,1039113,88.87531281,1206450,30.83890152,3321406,38.61866379,329370,2235.620361,919956,237.6017761,62481,819.765625,212392,536.383728,35629259,0,0,103.7350388,735600,1936.971436,1345628,363.0205078,175664,349.7131348,17063,209.2899933,3838200,30.56704712,913500,1459.504272,43202,352.2137146,177384,129.0791016,483695,36.70000076,7128900,218.598465,55171138,584.3356934,4447580,776.9403687,20539,18.51163483,622133,2995.433838,204119,31.49473572,2920900,95.7742157,495200,1036.631348,191380,0,0,54.3772583,9470500,13.68330288,2942970,23.13714409,3665500,41.22187042,3866600,93.02166748,351510,0,0,115.0127869,4140500,127.8483124,1041200,1534.088623,197677,7.266129494,5309035,93.9093399,1347000,49.47000122,2335100,1204.029175,186024,4873.768555,6208,2748.402588,562868,93.86005402,1273300,4020.140625,701548,331.2061462,59606,68.94000244,1696500,97.88091278,625800,35.61146927,3473900,26.93585396,4487700,4156.69873,21554,67.76462555,1045500,154.6229401,37937,71.13062286,2017800,116,157370,372.3200073,787700,143.9575806,1800900,80.54251099,547300,2414.996338,64599,61.30661774,3273900,2.940087318,137610,123.9121017,970200,35.84761429,13076900,77.76825714,70002,140.1654968,1549300,14.19139957,23765000,139.7633667,755400,45.11196518,1551200,104.7864609,36534819,56.61999893,10633800,25.22715759,3748200,85.05522156,1688207,80.64283752,2183300,107.196991,598747,72.67692566,691600,48.91820145,4809000,62.81050873,1826600,266.1900024,1107000,31.08289146,1369300,1706.44873,3769457,16.55500031,5180000,79.50120544,320000,5117.951172,393416,27.34614563,495700,136.2799988,679600,155.2271423,4061300,373.4513245,418401,0,0,15.95758533,6667444,44.25739288,21525100,49.67699814,2094000,23.8931179,9931800,51.59442139,2151600,143.3086548,7422722,19.19243431,5280400,53.56806183,8371200,0,0,413.2270813,784694,131.9042358,2345150,45.56286621,8841200,88.24346924,6229000,2776.165039,93694,47.25999832,472200,55.50897598,3180300,53.95628357,3641400,0,0,49.83000183,359600,104.8503952,646451,6.203922749,13986738,6658.143555,185745,59.33330917,10960488,0,0,141.8659821,1806400,2421.937744,66749,25.10333252,2274000,31.28796577,2022128,250.0816193,54897,112.6912766,1277900,71.22877502,1067158,3235.718262,4517747,86.34468842,1434200,40.3707962,1989000,26.47999191,4705370,113.5250473,2674714,131.1734161,15423500,3191.728271,279089,94.01631927,808200,106.1100006,1593000,849.4276123,757651,21.60428619,2359800,0,0,259.9685669,1961716,88.09593964,1206300,36.50417328,5390700,1538.44873,145394,262.7354431,527100,99.75513458,886900,327.8834229,933527,426.5835876,169374,26.26749039,1181095,84.29702759,723448,12.14099216,9134555,0,0,67.54413605,2832400,51.75999832,4088000,22.80309868,5218300,29.55750084,2812400,91.36436462,17468500,33.65244675,5943700,169.3179169,1266800,66.35313416,8777700,35.13067627,437118,622.3241577,245007,1960.517334,0,113.9164505,1279100,209.966568,572500,45.56731796,1132800,153.6007385,2149500,93.98384857,1078274,155.8127899,1345307,243.0882721,1228100,153.2791138,3874676,60.84808731,1006400,56.90898514,4312100,24.06729126,989429,3.852190256,25772222,8.697442055,4710418,9.285414696,10799516,801.0494995,28110,616.9675903,1828617,6.894307613,9709071,71.83294678,3925400,790.786377,383356,170.4199982,388400,425.085968,590600,58.44224548,802700,19.02056885,2525600,36.79043579,279430,175.0179596,86600,56.0936203,1284900,111.6753998,402216,93.39686584,391976,222.9408112,226100,71.64759064,2822500,37.47489166,4440800,44.49993515,1660500,59.25666809,2764800,187,925485,27.55145073,7786287,69.28376007,1421000,119.579422,1574600,2194.123291,1498917,81.41075897,1428200,1049.276489,2448765,7.564606667,33472200,170.8409882,136735,14.07737827,10192400,689.2778931,277223,231.642868,1067371,10.53306103,18093300,260.2096863,266200,159.4665985,2029000,32.02526474,5984400,729.1287842,24017,228.649353,446864,149.6199951,516500,114.4844818,801072,115.6819382,1818636,878.878418,483331,85.41999817,2378200,283.1199951,185200,102.7088013,3286900,21.48602867,5807600,35.15713882,106900,2586.276367,8377,34.07200241,8635300,295.3999939,382386,43.54880524,1760824,735.8151855,1376207,99.04632568,419900,118.9436951,991930,0,0,60.33000183,1854800,260.5347595,410235,16.32999992,7461000,50.63017273,3175653,845.8915405,253189,215.7592316,3225879,4023.276855,88960,128.5894928,1175916,145.1828766,2021500,78.69999695,1789200,3174.470459,495,49.16253662,9500004,0,0,430.7194214,1308840,0,0,0,0,900.2521973,502731,51.28499985,6509500,41.12535477,2645100,82.36514282,426100,19.67851257,5006072,286.2618103,46608073,25.64185333,4506400,35.36941528,7082900,225.5168152,1527159,2482.380615,63258,57.91715622,26186000,58.13801956,25520000,81.75380707,1142900,625.4894409,1262855,138.5619659,598000,1788.827759,224536,251.8313293,550793,67.75387573,859000,468,25946,172.266571,1817600,133.4694824,755570,1530.470093,6720553,253.7968445,378400,23.26755524,11995500,79.5983963,684500,149.6122589,8142874,9.994857788,8576200,0,0,118.1831207,2050000,166.6260376,3122600,56.56742477,1361242,74.75318909,785043,117.0504837,1116470,1021.93396,15004,214.2687836,184060,164.0080566,1810706,45.45339584,2112000,179.1729889,407800,1769.669922,704748,1277.250122,103913,1791.562744,1623109,0,0,89.06924438,2273000,1328.841919,1373691,111.3239899,230264,89.64543152,224585,156.1496582,921961,45.72000122,1015100,149.0102539,2899600,12.45858192,5554900,15.67651844,6271300,1362,23374,33.34234619,3616600,656.9733276,15709986,68.70999908,3071700,883.3102417,80018,15.2189703,8126300,1613.731079,592574,107.6362991,1426600,550.0439453,525886,0,0,111.3620148,293130,234.5343018,1130900,1526,130551,519.8326416,1585079,132.4210663,37384,16.91252136,3892570,282.1863098,154229,500.3320923,10631818,6.003033161,12462673,98.93021393,3994569,259.0444031,1163047,74.00089264,1941000,1168.81897,477261,879.4920654,40481,245.7899933,456300,294.8204041,146623,141.9059296,283800,113.822525,1870400,18.37800789,7969051,504.9230042,958621,4940.504883,464990,389.3642883,331307,1055.391479,2112575,2169.109619,7100742,1012.674988,719579,614.6713257,869270,82.84999847,1202900,785.3795776,5410963,7.690836906,14744032,160.8635406,1569895,42.90676498,36812400,234.3404846,2088900,20.45655823,2236500,352.6963196,1460085,32.25690842,2015693,17.76691246,3266700,92.95492554,262704,133.2200012,1140400,31.48219299,1438000,21.97025681,2897100,1.386732936,148629660,165.2333374,2474700,153.6999969,671200,0,0,5205.266602,462826,123.2699432,28773025,129.5228577,1009600,22.41224861,36458612,15.55519199,3184400,339.6397705,1544747,62.02526093,2230308,448.6921082,242982,89.95903778,952600,28.4639225,527300,34.15399551,6987200,124.6418304,13894775,1285.633545,220474,354.5177002,141887,67.12948608,82430,422.727356,275586,318.2218323,129486,711,30545,124.4170151,432800,3211.342529,447580,95.71730042,2464430,116.3288956,4667300,94.46969604,9575800,389.6642761,97028,358.4788818,1070370,65.4998703,4774977,42.81184006,2115942,24.95032692,3181900,445.5473938,194755,12.55033588,12551900,86.75,1177900,253.3337555,9563066,23.74431229,5778600,295.7827454,1027527,13.43398285,2320300,22.0782795,2215700,104.9612961,2311200,707.7713623,41785,101.5412674,1047100,13.53019047,12798600,77.70999908,1058400,521.3247681,51285,39.19312668,9281400,21.95947456,6762200,0,0,49.00516891,1304000,908.1027832,1742828,67.84111023,1113400,45.73305511,2043894,270.2864075,38756496,134.5419617,888830,158.0762024,1050300,248.6434021,335400,25.23953819,2019400,61.66537857,108851675,106.4917984,2992600,201.3839722,734109,280.9567261,1083800,37.9190712,1397100,95.13751984,3366500,52.85194397,750541,18.3550148,15551000,655.0373535,286426,5138.18457,1934773,175.1699982,1008300,48.27304077,3464800,59.12064362,3085100,62.07524872,2047200,600.4157715,284749,55.23729706,2312000,64.70999908,848400,236.9395447,3050700,88.24300385,585500,223.7066956,232282,128.3405151,1244700,34.52768707,4606400,30.58727264,5969448,308.9079285,589689,170.3886414,2040900,412.7024841,793139,40.67715073,8452600,125.4980164,3147800,181.6976471,603800,133.1000061,612500,43.71419907,6280500,74.83283997,4556400,92.79022217,111056,536.0599976,541200,38.21177673,6257900,261.0475464,283656,25.11301231,11590300,1308.65979,19069,134.0399933,400800,68.78442383,1234200,258.8985291,7865951,264.9187012,253200,21.87352562,2374288,206.3379822,463100,84.69966125,1213300,117.1362839,3576638,1804.849365,1352028,0,0,873.8833008,284688,30.84000015,6518000,31.15467834,8784600,129.4600067,507300,355.7838745,990567,0,0,21.32495499,8424700,44.68778992,16021700,130.4329681,271800,208.6048279,375320,484.350647,248839,60.97895813,10567508,23.54000092,1023900,440.3179016,6782468,23.08543587,7784400,38.15677643,7340300,209.7757416,589000,118.1552887,28419000,131.3218079,809600,655.9347534,300698,13.79699993,1004000,18.0200901,2723100,135.8326721,922400,66.68503571,7193500,740.4899902,220000,71.58387756,742548,817.6923218,77199,164.6331482,825717,230.5071411,805010,0,0,295.799408,29990,1079.134644,27771,167.9087524,235889,57.34000015,2909100,4.651651859,4871579,27.56145287,1101600,134.7249756,126300,40.07493591,7887200,25.12747574,8983600,118.3820877,144841,364.3699951,6572000,821.331665,8296593,22.27385902,3413700,76.2281189,9501300,261.16922,667700,3.9189713,23494000,265.980011,1263000,30.84976006,8454400,177.2462616,1031900,57.84010696,1854800,79.23999786,674500,49.27720261,2770100,4.316508293,419168000,3228,20700,252.6243134,15464983,10.86192417,679300,10.66702747,3533500,91.37506104,4099500,5658.930664,486451,47.56093216,3430162,1353,2345997,1150.320679,3210,47.16271973,1475400,43.78939438,1409900,62.8974762,2219700,21.75,6369000,0,0,218.5997162,383068,9.322587967,5312848,49.15506744,10729800,24.51799965,10153500,433.3524475,551248,0,0,1111.41687,10523,52.3659668,17378500,0,0,461.4424744,219991,532.4204102,581771,45.68902969,481009,39.75,4521000,41.05747223,2461318,1000.36853,37619,201.1497803,562300,69.84606934,1268000,36.24478912,2273550,133.9819031,500398,20.09025574,9509100,133.1999969,1745610,23.19000053,5858400,46.39107132,2233800,103.7597809,3844700,154.6309662,2196014,35.88021088,136450,28.94834328,23811968,43.56886292,923100,89.95180511,5392600,64.15672302,3971300,155.9136353,955500,337.4432068,52565,0,0,29.00832176,2032200,676.2582397,1616774,131.9487152,1776217,215,405460,80.75672913,497000,62.3041153,1801400,547.4431152,958702,60.12009048,3224000,105.0220718,1694200,406.1294556,429900,1064.049561,1048780,34.26065826,1489000,70.68087006,728400,102.8099976,443500,170.5441132,107900,368.1773071,48158,100.8994827,697300,1698.415771,19192,22.95953941,4372800,99.20346069,178182,1372.521973,12175251,0,0,170.0415039,972700,1336.560547,30099,2101.369385,2035132,807.2756348,2420614,65.82749176,3095300,86.48000336,892100,397.0448914,2589191,39.23264694,795467,37.17524719,2104200,109.0699997,4118000,72.57410431,15500700,36.43614578,1159990,169.7314758,1775924,303.3735352,945342,2452.78418,23705,121.995903,1065700,2067.478516,191969,49.90652466,1009000,327.5956116,1183700,1741.18335,8715393,11.45634365,10188200,4847.257324,91531,132.878067,551033,209.8588715,276358,4401.687012,4173920,52.98930359,1403550,6098.140625,1959906,109.4814148,723600,105.5178909,631200,592.9439087,52298,555.0706787,2184242,49.50974655,821318,151.4422607,628100,22.61439323,2148000,0,0,342.1152649,260200,304.0838318,2269653,90.84745789,1881300,313.7340698,17200035,619.4083252,1205109,75.04541779,881400,4357.793945,66408,387.6479797,6111271,73.8466568,3807721,91.9365921,573200,18.81116295,3116626,117.6473389,783944,637.7550659,206889,383.3102722,88078,3.367641211,95715270,57.97216034,2880115,100.08638,2368627,193.1300507,729800,208.3670044,20565096,68.22185516,7799900,41.53377151,3600700,925.1293945,351186,454.4494019,155886,525.3080444,3770776,104.526207,684940,110.5269852,2148231,718.7900391,2460404,29.19389725,1314257,676.5216675,1803172,239.0591431,981346,122.1359634,58709,2405.739746,6608438,33.44954681,597478,139.8624878,1317000,81.25817871,4907513,101.1124191,603100,33.73492813,9237900,1514.616333,671062,525.8380737,3038625,1985.214111,745661,1573.52063,2743893,141.6946716,549100,119.3600006,646300,227.281189,1046325,40.41714859,3965100,249.34198,349266,0,0,120.3257141,1013300,203.2511902,1242100,135.4267883,331304,158.4375763,337619,8192.530273,362122,51.03424454,2603200,62.81013489,165565,126.1775284,2111602,146.3044586,992,1117.707764,4784906,1193.995117,1101042,565.8421021,1427015,686.8959351,9907732,122.5810394,845200,1110.468628,2568527,7.784739494,1790900,4.732456207,0,28.43270683,2307700,14.66367435,4323349,52.23295593,1569100,186.9778595,840800,64.11672211,985367,101.5975418,88382,883.0476685,441408,1948.647705,1086361,22.97469902,300,119.4779282,1603700,72.45032501,1819800,2689.273193,518656,79.03107452,296924,28.85569191,3255400,175.486969,910500,250.4746246,357971,61.93618011,2559900,14.57109737,33120125,49.93125916,1955400,869.7477417,2584276,1699.932373,27347,247.2937164,1548501,357.4051514,396200,249.8699951,255500,117.1699982,3568300,49.02345657,502000,81.35709381,1437600,152.3088837,1232515,1456.036987,42129,146.5766602,115204,46.77141571,2212400,36.83036423,3321600,113.9398575,307408,63.69410706,3997700,0,0,531.3583984,101224,115.7355118,695653,49.48213196,3747300,77.66049957,615600,266.0346069,1691100,262.8876648,207965,70.51589966,2849200,1371.318237,1911571,241.1739349,23100,25.81196404,6156400,32.82909012,3063600,123.6646729,2908581,42.18999863,1505100,0,0,79.62407684,894900,0,0,122.9787903,1011300,398.9017334,433712,307.6340027,18939715,16.32266617,92646000,64.56759644,3491800,85.72118378,2440979,22.21100044,16428000,31.78345299,6693872,101.8099976,2577300,176.634491,11209053,94.42858124,4819300,51.29669952,1409100,217.3099976,170700,84.63999939,1900500,0,0,9.092116356,12686802,34.62265778,1169700,118.3312607,675200,138.4579315,1636726,348.1499939,577200,4618.993652,3565011,0,0,215.5113373,3768400,152.0227356,2314500,79.50627899,2497800,130.0420227,839300,0,0,131.5,313825,39.83137894,5453200,939.8915405,651554,787.4345703,3218015,153.6751556,5445900,2249.048584,786298,435.5,68212,15.76391125,2399900,15.51050186,2700703,62.9246254,4850800,0,0,121.5004044,1128500,33.6336441,2496052,139.4712372,123521185,328.4784546,74720,115.2353745,78289,107.9356155,1427376,134.8808594,676300,192.0705719,669600,169.0099945,1121600,21.68123436,10494100,574.8104858,530628,47.02997971,1466000,18.10084343,20281100,1036.613525,206086,39.88249969,12086700,69.47805786,2102400,213.5700073,511500,39.68119812,5347368,28.92000008,6335600,196.9199982,2243600,33.77270508,6498179,62.94083405,1500400,1630.508789,1246489,61.1380043,1061100,39.2710228,19814400,3339,243901,971.1283569,199202,94.17053223,1079800,18.78231621,7052000,30.33786583,17646000,0,0,968.8619385,4173558,0,0,23.55955505,1719225,23.99053001,2557800,118.4008331,307900,3889.586914,1296825,160.8227692,480600,257.8585205,1124780,19.97844124,2825600,127.914566,2348900,45.90518951,3093400,56.60634995,11352900,158.7686462,115033,73.20529938,560500,89.16187286,2097400,40.5,558082,113.0029984,726356,0,0,67.61000061,1305000,96.90154266,1367600
+09/05/2019,277.3985596,636256,73.47385406,1717500,0,0,1848.804688,3534077,47.96378708,139634400,59.40037918,3792200,264.4543457,6997880,2501.077881,738393,68.22309875,1642281,0,0,68.51012421,3736700,32.25103378,965924,7.352715015,9184342,31.77902794,799200,159.1362915,2044800,16.61057281,3930113,275.7900085,1866800,98.10016632,3408800,35.18117523,2454100,2037.701782,687767,140.0768127,1604800,235.5605927,1126275,171.4199982,1267600,660.2000122,80878,59.8093338,1602500,12.91943455,12445700,43.2918663,3091500,60.09518814,3541954,143.8177795,406995,2002.941772,1030066,74.13578796,1648954,42.94047928,6068200,110.6379929,1071567,84.88220978,604500,476.3295593,583178,75.76274872,869500,76.15000153,1203100,66.42591095,3164500,129.9545898,14083,323.25,784900,80.89051056,2007700,91.96192932,861200,804.7056274,20193,146.5994415,1831039,759.9593506,281963,38.25715256,11580600,8.898199081,0,27.20999908,73150900,81.82681274,608000,141.55513,2854400,127.5361328,761500,162.5989227,1240400,94.99349976,106166000,16.71437454,17584000,835.4934692,2950073,110,193787,167.7286682,639900,44.97648621,1391400,26.50994873,3795600,148.424469,142717,175.3060303,1271200,22.14756012,6814400,26.53738594,894000,77.32294464,1868500,110.9517212,543600,0,0,3759,383522,450.0271301,820765,1269.755127,139967,188.0424347,688000,0,0,85.97866821,627300,156.8000031,607490,579.9790649,2280010,406.6228638,12430481,159.0115509,572000,25.46512413,22282000,94.33571625,645000,94.22999573,536400,66.73000336,812000,107.8254547,3219600,5817.167969,3191294,1004.47998,238800,347.8226013,6075200,469.2504578,5408204,517.1837769,1282955,25.3309269,44173500,817.1419067,96269,120.0549622,40398,58.0001297,1282400,156.5613556,67875683,45.01770401,3211061,2871.208496,3462046,67.02320099,2376400,48.38393402,4691591,136.6752014,1618398,146.2745667,6779220,3.594850302,29929358,56.42223358,3433300,243.0345612,807706,0,0,203.3093262,2989823,94.03064728,357597,24.78850555,2975300,537.8671875,2676264,46.98262787,868200,43.61426163,1512300,1719.506226,64177,763.5801392,204248,236.5,457090,228.4700012,2108500,39.7111702,3113600,3825.581055,336930,1711.349365,627900,18.71731949,6478600,16.70000076,931300,394.5054016,435500,582.2972412,2737359,383.382843,1418157,46.63151932,3095227,37.58050919,13886300,227.8738556,37296,56.79096985,1351881,87.17771149,1959730,29.91676712,4955409,37.01023865,626544,2186.694092,1236032,229.6151276,269106,809.7866821,262472,523.7077637,27664914,0,0,104.8908234,1158100,1896.534546,914328,361.0231018,3540105,347.7321777,64717,208.5599976,4251300,30.29916763,2026000,1441.535034,107016,343.2464294,171845,129.0980225,297738,37.06999969,8510500,210.1237335,34273107,598.2958984,5624176,769.9499512,16458,18.18656921,357725,2992.441162,229062,31.81702232,3296600,95.99427795,454100,1035.633545,118708,0,0,53.90697479,16994200,13.59397125,1980257,22.85564804,3433800,41.57844543,5154300,90.88936615,451134,0,0,114.3590622,5906200,127.7318573,1112500,1515.136841,232892,6.955508232,6859092,94.79691315,999800,48.61000061,2496400,1208.022827,255934,4773.95752,2860,2737.424805,541458,94.10284424,1191500,3956.17041,674945,328.8703308,1743515,68.69999695,1717200,97.64928436,809600,35.02419281,2153500,27.04912758,4440300,4176.684082,13619,67.27385712,991100,151.0270538,30557,70.63510895,1783500,116,257204,374.3299866,733600,143.3596954,1682200,80.48327637,555800,2360.109863,24160,61.18570709,2415200,2.925556421,164020,122.3634186,1074600,36.15933228,13624400,78.36645508,153096,141.5733185,1563600,14.1026001,16110000,139.7548523,1373700,45.22002411,2349900,94.0836792,37550738,54.74000168,9278300,24.23298454,9882700,82.65931702,3466798,80.62495422,2240800,101.4898911,1374782,72.79933929,808000,49.00580597,7799800,63.17755508,1774000,266.1900024,724000,31.38092041,1113000,1702.951904,14599165,16.58749962,4811600,80.38681793,279300,5058.033691,327488,27.18750191,461300,136.6799927,462400,154.6828613,5809300,370.4589844,478121,0,0,15.7897644,8948009,43.80215454,24322800,49.47499847,3507000,23.88395119,8523000,51.96744537,1406000,144.2074127,5681104,19.46253777,5564800,53.67705917,9168200,0,0,407.743988,1052803,129.2082214,2090805,45.24406815,9255700,91.01469421,16496300,2750.200684,89658,47.81000137,579000,55.13295364,3652200,54.09009552,5003500,0,0,49.86000061,339500,104.2726059,630609,6.045300007,18138946,6584.297852,129467,58.04101944,9402089,0,0,141.765686,2026000,2471.567383,282934,24.81500053,2459400,31.28329659,2736354,245.0899811,26301,113.317955,1019300,70.06134796,1176942,3235.718262,4801038,87.03218842,1553100,40.7349968,2727300,26.15789413,5333501,113.1975479,2464567,129.8130035,15297100,3243.625732,276175,93.95240784,796400,105.6399994,1525200,842.9396973,443769,21.82985687,2742300,0,0,256.4756775,1883756,87.55013275,753900,36.81716919,4579700,1518.468994,225719,261.8167114,621800,100.9971619,974800,325.8889771,742318,429.5805359,14793,26.07456017,1386945,84.68756104,813453,12.07268333,10019683,0,0,66.79793549,3165000,52.38000107,1996100,22.6006012,5201400,29.30249977,3387200,90.81936646,5159100,33.72416306,6454700,168.7949066,819500,66.40848541,7437200,34.56144714,381631,611.3536377,404500,1960.517334,0,113.005127,2803800,213.2390137,342800,45.3475647,1462200,152.2927094,1896500,93.14901733,786380,154.0137939,816835,244.3742523,1471200,150.8382111,2381010,60.31440735,774500,57.34680557,2902300,23.65346336,1071439,3.812810898,26854038,8.604739189,7332315,9.185378075,13326940,798.0605469,31997,598.9860229,2299803,6.911190987,7990564,71.99337006,3395100,784.7880859,199617,169.7899933,650000,422.9649353,335800,58.7405777,770800,19.02987289,1720900,36.99607468,439290,173.8516693,121700,56.133461,984500,109.6789551,661120,91.80034637,802241,224.2297058,240600,71.64759064,1957800,37.50671387,3150600,44.36747742,2077400,60.44666672,3499800,184.3999939,410356,27.65354729,6234694,68.6643219,1365200,117.0577164,1550700,2173.141357,3543355,81.69411469,1012900,1034.786377,2270952,7.462182999,43621300,171.8400726,8088,14.04122066,8888400,683.2842407,586186,221.6582642,2209468,10.44968605,17882700,261.9501648,164900,159.5821075,1601400,31.96343613,2600900,715.1455688,46964,225.6539612,329060,146.8300018,497700,114.4844818,877048,114.8827515,1624531,870.8886108,457381,84.69000244,11169300,287.2099915,342100,102.470047,3041300,21.55573845,5357400,35.03798676,606900,2506.391357,13539,35.05538177,15210200,289.2000122,376951,43.7392807,1847858,726.2280273,997398,98.68690491,402600,118.4623947,337310,0,0,58.91999817,2025400,257.0410156,186147,16.36199951,7243500,50.49513245,1583862,834.8929443,391392,213.7670135,1990203,4009.307129,60079,127.9923325,625313,148.4266357,2037700,78.31999969,1093800,3124.557861,859,48.58189011,11937839,0,0,423.9301758,374795,0,0,0,0,901.7493286,758267,51.33158112,6116700,41.56190109,3621400,82.62110138,338900,19.2286129,5870240,280.0267944,66751640,25.4260273,4854300,34.78625488,8898600,224.3172455,1271623,2428.415527,78573,57.72397995,23714000,57.99848175,29556000,81.75380707,858400,624.3286743,1352014,139.4978943,581500,1782.834961,124926,252.8298645,784498,67.65054321,972300,477,52240,172.849472,2333400,131.4714508,1271080,1524.245483,6067401,250.9244537,490500,22.819767,12767700,79.32202148,878700,146.3163757,2650910,10.0243845,8824100,0,0,117.7201996,1475500,166.1223145,2917700,56.82824707,1266890,74.90771484,713020,115.5530319,298990,1003.970276,13196,212.2709198,299770,163.0116272,2129893,45.45339584,1625900,179.5713043,305200,1745.708008,494325,1248.289795,138528,1748.585083,1789583,0,0,89.5013504,1773700,1350.253052,1268563,107.2981949,250172,88.41560364,220209,153.9227142,1211516,45.5,1257800,149.036499,2959600,12.35307026,7525300,15.48387337,8803300,1348,58618,33.49493408,3281900,649.8950806,16394276,69.26000214,2626000,871.3330688,147985,15.17108631,10631900,1557.028687,632637,108.1880112,1270800,537.0665894,714288,0,0,110.5509567,370268,230.8522339,1388600,1524,546864,519.6329346,1115993,131.9213867,14536,16.6859169,4511449,274.209259,234654,488.842865,11330760,5.977243423,12099226,98.17579651,4385564,248.7289581,933717,74.35978699,1915200,1148.873169,394968,873.5023804,73083,246.2200012,550800,291.8222046,198108,141.3605499,228600,114.5468216,952000,17.53249741,8913620,496.0559998,949620,4891.043457,370352,385.8699951,136820,1048.405518,1604897,2215.863525,4791916,965.9361572,1233307,603.6948853,670161,82.01999664,1188600,749.40802,4146916,7.461902618,14745144,161.0628815,8511135,40.62376022,59642200,231.6334076,1646300,20.65743828,1805600,344.779541,3038111,32.32053757,2403456,17.49240685,4178100,92.45515442,848898,133.1399994,1337500,31.58612633,2166400,21.95607758,2380500,1.354505062,157669237,165.3533325,2092500,152.9700012,502000,0,0,5015.585449,419532,118.4329071,18864923,129.8914032,1421800,22.16547775,31500875,15.45861721,5637400,333.3408508,1364473,61.71133041,1180680,439.6982727,247830,90.07233429,1001700,28.11656952,1279900,34.33612061,6883000,124.0420074,6828760,1298.629883,102848,351.5217896,179990,66.88323975,218715,417.7305603,63600,314.2315979,151592,701,125731,123.9542084,418700,3126.544434,413644,94.11868286,4540780,115.4467392,5604200,94.39419556,12205900,389.6642761,71620,352.7033691,1955156,63.70124817,7668232,43.2156601,2139905,24.23892784,2965600,433.3654785,246130,12.63069439,10169100,86.30000305,956300,243.5594482,9478117,23.85412979,6838900,286.208252,1109563,13.4489193,2412400,22.22695351,3071000,104.5764542,2751100,707.7713623,80775,101.1491852,1184200,13.57146549,10568200,78.52999878,772800,527.3169556,110406,38.82452774,11450500,22.028965,6131800,0,0,49.12181091,1113500,909.8967896,4101601,68.6186142,984100,46.31443787,1308191,269.2912292,13326164,136.533371,1123260,159.6624451,1232000,249.4287109,256000,24.86770058,3652900,60.73770523,203996415,106.0795822,5818900,202.3809052,1552812,285.3117371,1496500,38.01765442,1057500,94.74532318,2919700,51.96847916,589199,18.25575829,19390000,649.5454712,289752,5072.23291,706324,173.7100067,1218400,48.3190918,2749100,58.72240067,4101700,62.37517548,1444000,598.4210815,110176,54.5650444,2168600,64.65000153,912300,236.9202423,3891000,88.80181885,675700,220.5496063,149983,129.0071106,1913700,34.1218071,6389900,29.70648766,8904113,301.8583069,648732,170.1304932,1923600,409.9045105,709030,39.71732712,9035200,128.2614746,2057900,178.7263947,997800,134.8800049,1071100,44.00556564,6125100,74.10975647,6844200,93.18932343,157080,542.6400146,546700,38.37342453,5211200,258.4530945,418227,24.99560928,8296200,1300.680054,37500,132.8399963,497100,69.08765411,2126000,258.4241638,5934035,262.2584534,283200,21.24065781,3163644,207.1016998,506900,84.96193695,1961700,114.9652557,6097447,1797.169312,2057943,0,0,856.8856812,259326,30.95999908,5555800,31.17266655,7161400,128.3800049,536500,353.291687,598051,0,0,21.07543373,5498700,42.85108566,15870600,129.9387512,331900,207.3076019,510832,478.3709717,203313,61.09596252,8105861,23.26000023,523100,427.8538208,18765357,22.64036942,9471000,38.09117508,8102300,207.9481659,576600,118.145874,27235800,133.3230896,1375600,643.9543457,290537,13.81299973,879000,17.39362335,2970700,134.9552002,1212000,65.96788025,3757700,741.6699829,236500,68.95926666,688328,815.697937,54887,163.9221649,677550,225.7214966,745785,0,0,295.799408,100640,1086.611206,21985,166.9104614,1022919,57.59000015,3546800,4.560177803,2553469,27.61294556,1200600,133.7077332,143800,40.23065186,6872400,24.9028244,6850800,117.8846741,407927,362.75,5882600,822.3284302,5021130,22.30629158,2568100,76.42151642,6336600,265.1602173,1125400,3.840644121,16343927,270.4899902,1709900,30.61605835,5629900,178.2664032,1093100,57.5212059,2302700,79.32998657,804000,49.39946747,2146400,4.223934174,660248000,3307.47998,22100,249.4020233,12431455,10.90870285,926700,10.67636776,4238600,90.32180023,4142800,5666.920898,419762,47.94528961,3517056,1332,2596530,1125.946777,7054,47.35708618,1048800,43.80265808,1959200,62.79454041,1795200,21.14999962,8226900,0,0,216.3063965,445025,9.279149055,5847714,49.39177704,10711800,24.49266624,10740000,429.1665039,497693,0,0,1129.407349,9191,48.99145889,36678600,0,0,458.6506958,185414,520.9437256,731793,44.66347885,637243,39.63833237,4955400,41.26047897,2322263,1006.346619,76197,204.2345886,747900,69.94563293,2119400,36.33430099,2687700,131.2373962,1194079,19.18787956,7473400,131,1345610,23.12999916,6359700,46.80863571,1831200,103.7844772,3127200,152.1369476,794240,35.63034821,399566,28.98400688,19732461,43.45999146,949200,89.24120331,6901700,63.57204819,2415600,156.5516205,772300,325.4451904,47989,0,0,29.42832756,3083300,667.1075439,1432632,131.3507538,1823242,217,989540,80.33838654,615400,62.51348495,1775300,552.0249634,935468,60.20616913,3503200,104.9822769,1504100,405.1303406,536400,1066.439209,759779,34.41579819,1362800,70.97990417,638700,104.8799973,552700,169.8547211,139000,364.1862183,45045,100.3129807,1045300,1698.415771,3391,22.87637901,4551300,98.21631622,179268,1332.397095,7270286,0,0,170.4851532,978600,1316.581909,10345,2103.361328,1368084,803.4820557,2703912,65.71253204,3393700,86.33000183,1514600,389.8458862,1728513,38.43718719,1244862,36.89004517,1574600,109.7300034,4657300,71.92166901,14516000,36.1075325,1518229,166.6830597,2813934,298.9796753,485274,2363.048096,31939,122.0054932,1057900,2032.521118,149176,49.98298264,550600,322.7862244,864100,1728.200195,3059361,11.4410162,11749000,4709.732422,38569,130.63591,415494,208.8595428,572567,4350.921387,4126555,52.63941193,1832100,6142.04834,1475972,110.6168213,843000,106.1145325,504400,582.4035034,51526,551.7732544,1452949,47.96523666,1582968,150.0131073,1041000,22.5248642,1963050,0,0,340.2424316,278200,294.2972412,1492778,91.01633453,1446400,313.5282288,13218136,611.0217285,923868,75.16360474,1004600,4219.926758,96156,378.8560486,7303398,73.73351288,4066569,91.26676178,633200,18.58093071,2946994,115.8956451,656639,638.7531738,221764,381.3138428,156211,3.286422253,57444133,58.08041,2916462,99.16751862,2681636,192.5448761,551700,209.9621735,12577487,68.09072113,7326600,41.75246811,6288800,897.6552124,279418,442.4639587,372641,518.3581543,1970794,104.526207,102649,110.3292542,2127035,719.7886353,2208080,28.43213463,1991291,677.9190063,1502034,235.9622803,1139078,122.1359634,42724,2409.729736,8050236,32.66662979,467129,139.0601501,1125900,79.83260345,2926377,102.199646,705700,33.73492813,12928500,1493.64917,679375,512.3421631,3553517,1990.209717,926182,1600.478149,3590288,141.5427704,526200,118.9000015,729700,226.0818481,663861,40.54103851,4080500,248.344635,460951,0,0,120.9731293,1421700,201.7272644,1331300,133.4278564,226571,153.0430908,605842,8037.671387,469526,51.2168541,2149200,63.10922241,382085,121.2822495,1452555,143.3587036,1404,1112.226196,3137900,1179.995239,278272,565.0148315,1301212,678.5094604,12918809,122.2986069,410700,1094.005981,2916572,7.569350243,6344000,4.732456207,0,28.25838089,1788100,13.92860508,3903342,52.2734642,2518600,182.8567963,1833400,62.76077652,1102912,101.5975418,91357,862.5698242,421650,1949.146362,937453,22.97469902,100,118.2910461,1456800,72.08834839,1720100,2625.384521,294534,78.04344177,311634,29.35056114,6861300,175.4495697,922000,248.974762,252640,62.41993332,2492900,14.6095686,35851802,49.23096848,1392200,880.4568481,1184872,1683.98938,23985,241.255661,996436,351.1037598,450100,247.8800049,112000,125.1299973,4810600,49.0842514,450000,81.13392639,899600,148.7157135,1259455,1462.02063,44200,143.276947,106859,46.55789185,2156400,36.95729065,4827900,113.9398575,309432,63.44071579,4549300,0,0,533.3560181,156640,116.5323105,188070,49.32638931,4971600,77.28270721,899000,264.5494995,1550700,258.100708,314375,72.08876038,3319800,1323.591553,786719,237.8865814,39300,28.00283051,20422900,32.08827209,2354400,123.6646729,2534763,42.13000107,584700,0,0,79.50810242,1144700,0,0,123.2394791,928100,398.4031677,426999,303.9700928,24761518,16.13199997,100671000,64.94256592,2663300,85.74937439,1837212,18.99200058,89636000,31.52974701,7616486,102.1200027,1365400,177.8801422,12461173,94.08462524,4817500,50.4044075,1564900,215.6999969,225000,84.12000275,2329000,0,0,8.847200394,18537190,34.71001434,740100,119.1749496,828800,136.8812408,1058613,348.0499878,460600,4601.034668,1620747,0,0,214.4479218,4299500,152.0660248,2138400,78.64759064,3998700,129.8479004,1242200,0,0,128.5,561065,39.75510025,5560100,941.3887939,380075,790.8244629,4710210,152.7669983,6813700,2205.145508,611853,428,106624,15.65749741,3803200,15.21604252,2517702,62.42062378,6661900,0,0,121.3680649,670100,34.53953171,1921524,137.8783875,131831320,328.9776611,96939,113.8403702,103135,105.7850266,1372447,134.8232574,899600,192.6473236,506600,169.9100037,820200,21.3886013,5930200,557.8602295,428597,47.50743103,943800,18.82025146,14385000,1028.855957,305249,39.95324707,14834900,68.90019989,3256300,216.7799988,534800,39.72570419,4661175,28.45000076,5160600,200.3500061,1310700,33.5702095,8133407,62.99773407,1235700,1596.040039,1435853,61.77950287,1132800,39.43131256,23246900,3319,234067,968.137207,72492,94.52988434,1011100,18.69219017,5626100,30.26792908,18720300,0,0,957.0951538,3201607,0,0,23.56344604,1256175,24.11761093,2665800,118.4106522,180800,3869.851074,787936,160.3554382,367700,251.3620148,760970,20.00182915,2351200,128.2626953,2550100,46.05306625,2446800,56.55476379,13221600,161.5103607,7008,73.15905762,846300,89.38369751,1296500,39.11999893,496093,112.4036636,834712,0,0,68.62000275,1867800,96.72076416,1517100
+10/05/2019,279.3941345,501862,73.56926727,2849800,0,0,1843.157104,3408890,47.29932785,164834800,59.04967117,4731800,264.6533508,5976146,2507.071289,396663,68.1495285,1541893,0,0,68.53701782,3993500,32.40808868,1047563,7.346358299,5523045,32.2925148,894500,158.9903107,2139600,16.33280373,5058115,278.480011,2097500,98.14453888,2422000,35.07370758,3810900,2051.665283,847125,140.4780731,1661500,240.8165131,993567,173.7700043,1302200,655.7999878,42141,60.96556854,1132400,13.02362442,6019400,43.9606514,3742000,59.89586258,4520652,144.2172241,409125,2025.918335,1146917,74.43075562,1352566,43.6247673,5779500,111.3010559,1146292,86.28476715,450600,472.3351135,576422,76.91456604,620500,76.62999725,900900,66.44421387,2037100,128.1552277,21683,321.9299927,704000,82.59590149,1883900,92.12729645,758400,809.7037964,11823,146.6141968,1148254,759.9593506,265505,38.1263237,9025500,8.898199081,0,27.95999908,82930100,81.95132446,749400,140.7198792,2942300,129.0808868,855300,165.2509155,1283100,94.49900055,114360000,16.51375008,18456000,834.0961304,2063955,110.5999985,182194,170.1897888,755700,44.75369263,1090500,26.64650345,4259300,149.4205627,70887,178.6073914,1329400,22.25564766,6344800,26.80717278,711900,76.64807129,1218900,112.4726105,538400,0,0,3745,226348,453.0153503,1051706,1277.741211,59321,187.8061371,780200,0,0,87.02033997,708700,155,707190,571.7850952,2282112,408.5914612,7884720,160.7575836,403600,25.45674706,21025000,94.9703598,714500,96.4480896,776000,63.72999954,1814900,108.9289246,2435100,5683.371094,3230191,1000.590027,250000,348.3529663,4574100,468.3521729,3899783,519.381958,1959960,25.22008705,59649900,820.1386719,284835,124.8412018,646264,59.80419922,3499100,157.2201233,32144009,44.81845093,3441834,2824.938721,5614305,66.97029877,3406700,48.78239822,3587407,136.6752014,682800,147.1719666,5523391,3.583559275,14640973,55.66513824,3965800,242.4354553,1050508,0,0,199.4165649,2549380,94.14546967,382505,25.08246803,3545600,532.8730469,2787643,46.59641266,1187500,44.09822464,1683000,1694.585693,65765,765.5790405,97938,238,223640,226.2299957,1899500,39.9771347,3987700,3839.033447,275074,1803.835571,1168400,18.47725487,3950600,16.47999954,1670500,393.468689,484000,568.3380127,4382903,385.4783325,1961223,46.34217834,3311601,37.40545654,12019900,224.4871674,1654365,57.08530807,1364925,87.47727966,1683260,29.96287727,3976555,37.30871201,961333,2121.79248,1787926,227.6184998,2424390,811.2835693,404912,522.4122925,50240369,0,0,106.7992325,1100100,1918.500488,860893,359.525116,642810,346.7329102,33928,209.0200043,4075700,30.79665756,1161200,1457.50769,58721,346.7337646,335458,130.5875854,463511,36.58000183,7458700,208.1795349,36638205,600.0908203,4929338,773.944458,4516,18.45175362,705379,2957.529297,312315,32.07485199,4003000,96.97718048,374700,1053.592651,170109,0,0,54.1221962,12318700,13.61727524,2608974,22.45686722,5516700,40.50871277,3291100,92.75511932,614157,0,0,114.4810715,5240600,129.5943909,1162000,1522.119019,219300,7.040138245,5176346,94.63220215,724100,48.70999908,1567200,1227.98999,345209,4815.878418,1616,2726.44751,688628,95.35471344,1352000,3947.174561,435280,327.0017395,135870,69.36000061,1736900,98.72406769,836500,35.42422104,2373000,27.22281075,4005000,4176.684082,11395,68.07022095,1153600,156.420929,785826,69.82350922,1349300,117,95010,377.8900146,594000,145.7328033,2195600,81.60049438,449100,2390.048096,20223,61.74703979,2341200,2.935243845,133010,123.3875275,896300,36.35311127,12931500,77.17002106,368487,143.877655,1533000,14.10879993,26040000,139.7971344,928900,46.24247742,1676900,92.48566437,42909079,55.04999924,12889400,24.57265282,7523000,82.80904388,1015757,81.15467072,1348800,100.9614487,906981,72.89176941,596000,49.5539856,6411500,61.81311798,1336100,263.6300049,1071900,31.20371437,1271600,1705.449829,3950873,16.71750069,3568400,81.29656219,223200,5063.026367,268829,27.07894707,592500,136.5399933,375200,158.2751007,4462200,370.0599365,395895,0,0,15.78262424,5319689,44.1663475,21795900,49.81800079,1853000,24.04282761,8969700,52.27711868,1604000,146.354599,8211315,19.47754478,5027100,53.70430374,12089700,0,0,408.2424011,876382,128.5092621,2906753,45.08876801,9397100,91.61547852,8787900,2754.195557,105529,48.27000046,510900,56.07302094,2336000,54.11877823,3737800,0,0,50.36000061,389600,105.1170883,731272,6.11756134,14706367,6576.313965,119655,58.95871735,8772955,0,0,142.2854462,1753700,2441.789063,16692,24.35333252,3033600,31.31594086,1412076,245.5891571,9894,112.2857971,1374500,70.57107544,1275108,3240.711182,2808214,87.41121674,842900,40.78185272,2427100,26.1034584,5555612,113.4905472,1790813,130.2502747,9858500,3281.551025,334251,93.93643951,1190900,104.0199966,2163700,845.4351196,289607,22.06999207,2442500,0,0,259.6691589,849036,88.06867218,1081700,36.91454697,4758100,1528.459106,229627,258.2999268,711000,102.17202,984300,325.2906799,713401,423.5864868,176930,26.19996643,1523170,86.31826019,782433,12.12798119,12181383,0,0,67.69030762,2965400,52.11000061,1352200,22.64399338,4950500,29.69750023,4139600,91.36436462,3979100,33.50901413,8920100,169.0937653,1184200,67.43623352,2658000,34.62940979,230477,608.3617554,349460,1960.517334,0,113.3468704,2541800,215.9125671,285800,44.85497284,2488000,151.3900452,2617700,96.83982849,1430495,155.3130493,1188826,246.450058,1467900,151.1869049,2047983,60.36222458,1029300,57.45841217,2799700,23.64620399,628292,3.834918499,28876698,8.687508583,6550399,9.148184776,10120338,797.064209,29125,596.588562,2595472,6.989736557,12105905,72.57395172,2425700,782.7886353,167932,171.1399994,512300,425.8314209,438200,59.53351974,819800,19.58820724,3987500,37.10824203,294640,175.3890228,92000,57.17724609,874600,109.554184,465224,91.20162201,1121759,227.2318268,277900,72.11663055,1833200,38.31005859,2659800,45.28692627,1920100,60.3666687,2572800,183.1000061,747247,27.97681427,5695345,68.23904419,1472500,116.5278778,2343000,2181.134521,1034844,83.33917999,523500,1033.287354,1575044,7.593868732,37629500,172.0898285,2380,13.96251392,9531200,682.2852783,315280,224.6536255,791180,10.53306103,19163100,264.1800232,249500,158.195694,1475700,32.55850601,2829800,716.1442261,17262,227.1516266,381498,148.5700073,675200,114.4844818,657696,116.2813263,2207322,875.8822632,429816,85.23000336,2647100,287.3299866,140200,103.2217484,2040000,21.71064949,4444600,35.08054733,281300,2526.362305,12004,35.08268738,6742500,294.3999939,349895,43.67001724,2022523,723.8311768,1089427,98.92395782,623700,118.4623947,257193,0,0,59.99000168,1216300,258.5383606,216615,16.57999992,8692500,50.72225189,1487606,838.892334,243885,213.3685303,1563647,4141.021484,102343,127.5942001,1206341,149.3151398,1254300,77.91000366,1062800,3164.488281,966,49.0173912,12666230,0,0,423.1314087,330483,0,0,0,0,906.2406006,897032,50.89688873,5953400,41.66700363,2921700,83.66407776,331700,19.0859623,5003865,280.1764832,28851022,25.55884552,4989000,35.07321167,6440600,225.9166565,2331917,2416.42334,79014,57.81783676,26290000,57.98209763,31650000,81.8451004,690300,626.81604,854738,140.2809448,881900,1790.825439,139121,254.0281067,523514,68.29639435,961300,474,56917,173.2095184,2089400,131.6712646,509910,1507.981323,6431363,246.9485168,456600,22.26661491,14085600,79.50364685,748900,147.0155182,1906949,10.08343983,7429900,0,0,116.9171143,1152900,166.1223145,3863600,57.65184021,1372883,75.26824951,693221,115.8026123,833720,1013.950134,15047,213.7693024,135220,164.8051453,2308619,45.88620377,2742500,180.5757751,316700,1747.704834,533669,1254.281616,81521,1755.081787,1254548,0,0,89.88433075,1782300,1365.741577,804665,109.2475204,348129,88.28384399,280900,152.3193665,1229746,45.59999847,1312100,150.121109,2342300,12.00406551,14643500,15.34741497,10180100,1356,80867,33.79165649,2475800,649.9949341,12332504,68.90000153,2229300,874.3273926,61176,15.33069706,4974300,1563.020996,545195,109.3776474,1267900,537.5656128,629274,0,0,110.9212418,322614,231.0131531,1115700,1530,68891,518.4347534,841565,128.923172,58014,16.98051071,4899258,277.2006226,70213,498.1341858,19354853,6.062199116,13188139,98.16127014,4160570,248.3296967,582628,74.87515259,1628000,1165.826904,427274,878.4938354,77966,247.8300018,630400,291.8222046,325991,142.8212128,231300,114.6478806,676100,17.41711426,6855731,495.6574097,490778,4846.080566,555339,385.1710815,110169,1040.421265,3543322,2153.193115,3601980,981.31604,1143236,595.2131958,756441,80.68000031,1433500,749.40802,2422474,7.470486164,14315428,161.2622375,2601209,40.25777817,42522800,234.8300171,1407800,20.9503994,2502900,346.7406311,2571968,32.27811813,2250336,17.59915733,2821900,92.75502014,327694,134.1600037,1648600,32.41758347,1306200,22.22548103,2193900,1.351376295,111898694,165.1033325,2018700,153.8600006,695200,0,0,5115.41748,252285,119.0312958,19191918,130.9198303,1038400,22.20073509,4173851,15.85233021,5449500,337.1401978,1313651,61.73488617,910113,439.6982727,319781,89.75132751,792400,28.30953598,836200,34.41418076,5353700,123.9620209,8880950,1304.628174,107840,350.5231323,252487,66.51239014,76128,423.7267456,60878,315.229187,213855,707,42134,124.7502289,289400,3151.485352,417548,94.41843414,2375830,115.7130737,4771600,94.38580322,13189000,404.6513977,14822,356.288208,3385995,66.69895935,2689771,43.85128403,2550569,25.20745277,2598200,438.1172791,236281,12.63799381,9186800,85.83000183,866900,242.3625946,6294092,23.90538216,9250000,282.9597168,833664,13.69534492,3718700,22.55856323,2179800,104.4756393,2132900,704.7809448,41625,101.9814072,942100,13.55082893,22458200,79.06999969,1459700,527.3169556,62256,39.47160721,9653800,22.43723297,7383200,0,0,49.93841171,1284200,900.3274536,2180135,69.03935242,638700,46.38600159,1424714,269.68927,9601279,136.878952,870905,160.1206665,1137700,255.6274719,374400,24.77701187,7315000,60.89730453,164567482,106.4643173,3660500,203.1784821,543016,286.9847412,1204900,38.75696564,734700,95.05730438,3795300,52.05508804,373330,18.1886692,17561000,650.5440674,457645,5068.236328,428460,173.6799927,1120500,48.57699203,2564700,59.25641251,2697300,61.30270004,1225000,598.4210815,155304,55.0176506,1817700,65.36000061,1330600,238.9677734,2816200,89.91940308,331900,220.5496063,129652,125.4264908,4463200,34.22101593,4946700,28.76698303,9771605,303.4046936,561304,172.0750122,2668800,410.5040283,446195,39.65511703,6645600,124.6975784,1281100,178.8305359,921100,135.6999969,824900,44.45119476,5778400,74.26951599,4239900,93.18932343,198919,557.8400269,544400,38.72902298,5940900,258.253479,263513,25.07387733,7783100,1262.776733,165646,135.3600006,515900,69.86356354,1141400,257.2857056,3154949,265.0413818,275200,21.74497223,3302476,206.080246,606000,86.93358612,2415200,115.3456879,5994711,1818.564087,1387380,0,0,854.8859253,335349,31.5,7175200,31.244627,7825800,129.1300049,400800,356.8804321,1137968,0,0,21.29821777,6097300,43.00482178,10158900,129.3875427,344100,208.5549774,466179,478.8692627,139612,60.986763,9027158,24.92000008,536200,424.7087402,5388503,22.74680328,7448600,38.00096512,9749200,210.1975098,388800,119.6803513,30915100,136.2606964,1468500,644.4534302,307524,13.92599964,793000,17.00668716,2902200,135.9951477,1102000,66.08576202,1823800,727.6699829,368800,70.45162964,368383,819.6865845,34951,165.9761505,749044,225.7214966,668465,0,0,298.7973633,50080,1066.67334,48375,164.9139252,437121,57.90000153,2560100,4.622516155,2184962,28.02186775,1781100,133.4184113,155000,40.90254211,6420000,25.08586693,7544400,118.3820877,1387817,361.0400085,5657100,832.7944946,4492906,22.76847076,2047200,77.31484985,5450500,270.3735657,1418000,3.821282387,16296202,274.8999939,1754400,31.1418972,4107800,178.1608887,1057300,57.70584106,2377700,79.81266022,731600,49.60908508,1950900,4.1899333,569500000,3290.790039,19900,250.1538544,11985267,11.25486374,818200,11.11537933,4656200,90.17775726,2745900,5618.980469,251728,48.57165527,2581858,1339,2326819,1125.946777,19741,47.41537857,1581900,44.58532715,1802600,62.99251556,1633800,20.97999954,5180800,0,0,215.5725098,393124,9.175564766,7276830,49.75595093,11200300,24.31933212,11214000,427.5717773,296823,0,0,1159.391724,10764,47.8086319,17791400,0,0,460.8442383,132873,521.442627,414800,44.27704239,670007,39.15833282,8538600,41.69184494,2255225,1014.31781,67017,204.725769,692200,70.58444214,1591500,36.59755325,2698500,132.4848633,270804,18.44416428,10992600,130.1999969,1360250,22.39999962,7946100,47.62773895,1320600,105.3982468,3720400,152.3364563,1173112,36.08009338,116459,29.04104996,17391527,43.9187851,861500,90.75654602,5815800,64.07820892,1851600,158.2377167,1057100,322.4457397,86301,0,0,29.43766403,2701900,674.1693726,1114862,132.3473511,2788884,217,806010,80.30558014,573300,63.28401947,1960000,554.4156494,530165,60.64374161,3318400,105.3801422,1354300,405.1303406,244200,1080.47937,558176,34.65309525,1409500,72.62846375,574200,103.1800003,542500,171.5782013,124300,358.6984558,100450,99.74423218,1345900,1698.415771,7051,23.46605492,3369300,97.61804962,32883,1333.637939,7282376,0,0,172.4891052,731700,1328.569092,22003,2086.430664,691067,801.0859375,1648546,66.40223694,3094900,87.55999756,1283100,396.8449097,1320842,38.2720871,965084,36.83104324,925700,110.4100037,3750900,73.69010925,15955600,36.56559753,1503016,167.2183228,2116070,299.7785645,418125,2328.150879,84236,120.7981873,1508600,2042.509155,100313,50.55766678,618800,311.5244751,1407500,1739.685425,2657792,11.53297424,10096500,4739.628906,96090,129.9590454,279867,209.3592224,1136643,4391.733398,2425054,52.79024506,1119450,6132.068359,1250215,109.3757935,1069000,106.1523895,475200,583.1699829,44140,556.569519,1156757,47.55564499,1174714,148.6382904,1480800,22.50016594,1952100,0,0,343.872345,309200,296.9934998,2089878,91.46668243,1928100,315.1750793,29195806,616.413147,530966,76.44558716,965500,4275.873535,56423,382.1530457,5606537,73.90054321,4214823,91.03033447,806700,18.88791084,4686427,116.5111084,663129,639.7512207,254579,382.3121643,379577,3.265820265,72097051,57.55802536,2170910,99.31164551,2427404,195.4055176,591500,211.0588226,6791110,68.54525757,6448600,41.77980042,6131900,899.6533203,183539,443.9621277,302717,521.4092407,1526294,104.526207,248000,110.5269852,1938008,713.9968262,1895968,28.47398949,1243649,684.7061157,1567843,240.9572144,1168257,122.1359634,53028,2419.70166,6310250,32.66662979,366568,138.4182434,1503000,81.15201569,3401038,102.9623337,548500,33.14015198,12810800,1496.145264,631271,513.8417969,3127918,2012.189819,292551,1609.464111,3869667,142.0322876,455500,119.8199997,661300,228.6804504,1167989,41.32305145,4165800,248.344635,675453,0,0,121.9755936,1279700,202.8726196,900200,128.5305328,772448,153.8422699,425383,8117.599609,256194,52.43426514,2639000,63.50802994,709700,121.981575,1226920,142.3768311,2376,1108.738281,2854576,1179.995239,413562,565.8421021,1331600,678.7092285,7149159,121.6584473,866200,1098.495972,1432001,7.548837185,4477600,4.732456207,0,28.24966431,1473200,14.05583191,3591661,52.49213791,1770600,184.0704803,1617000,62.77839661,1130884,102.0955658,408911,871.0605469,119024,1956.127075,746090,22.97469902,0,118.0171432,1453700,71.15749359,1774500,2619.395508,263216,78.56520844,220122,29.87101555,6703800,174.7870178,958200,253.9742584,283095,62.79333878,1905300,14.72498322,29145609,49.4756546,1285600,901.4088745,2346637,1693.953613,10947,243.6531677,760970,351.7049255,319100,248.0899963,152100,128.8699951,3709300,49.04776382,591600,81.15180206,918500,149.7137909,1266800,1432.102051,62408,142.4954376,125977,46.82964706,1570800,37.22607422,3631400,113.442276,199309,63.0437355,5200300,0,0,535.3537598,76296,116.3330994,286784,49.69285583,4895900,77.43012238,607100,264.7265015,1548500,257.7017212,384905,73.04022217,3360500,1304.690063,885551,241.6357422,29100,27.07108307,8356500,33.65314484,3385400,123.6646729,3704256,42.15999985,686900,0,0,81.63419342,1627900,0,0,125.0902405,973100,401.8934631,569151,305.8651733,10677567,15.96800041,105124500,66.50069427,2767700,86.64537811,1641284,18.35099983,37203000,31.70903206,6126865,103.3799973,1708000,176.584671,15770827,94.46212769,4189900,51.04884338,1309800,218.2299957,223800,84.79000092,2841900,41.56999969,186322500,8.912405968,13603368,35.25795746,716100,119.0779953,707700,136.8812408,2494185,343.2399902,685600,4599.536621,1717580,0,0,216.8089905,4374400,152.3170929,2659600,78.5539093,3071200,128.6056061,1104700,0,0,128,255781,39.79323959,4759400,951.3716431,626638,794.8125,1968498,153.6273499,5192500,2215.123047,710509,424.5,81160,15.90580463,2801800,15.23812771,2205873,63.94030762,4484100,0,0,121.8690033,866000,34.78593063,2049703,138.3761444,53386801,329.4768372,64183,111.0503387,166957,104.9610748,1488830,134.9960022,991200,193.5522461,604100,168.8500061,805700,21.37138176,4873900,561.3499146,257356,48.16970825,912900,18.33237648,7795600,1025.946655,215178,40.25741196,10707100,70.34484863,2348400,216.9600067,912300,39.62186432,5039269,28.45999908,5222900,203.5299988,1137300,33.16522217,6152876,64.41268158,1281100,1601.535156,991821,62.95697784,1085000,39.77720261,19983400,3351,175019,971.6268311,73307,96.12007141,1565500,19.1012516,5480400,30.98859596,26228100,0,0,959.8873901,2662839,0,0,23.88596535,1053900,24.03873825,1989600,118.3713684,192200,3878.432129,892802,161.8673859,411500,251.8617859,646990,19.91609192,2603400,122.2037506,5296900,46.99777222,2468100,57.04656601,11056000,163.5042725,20070,72.32644653,1161900,89.99591064,1582300,38.86999893,518795,112.458992,1012799,0,0,73.55000305,5345000,97.31060791,1885800
+13/05/2019,279.3941345,418316,70.45854187,3547300,0,0,1815.112183,3205059,44.55031586,229722400,58.60746384,3858400,256.6937866,8573884,2485.097168,499775,67.36789703,1817106,0,0,67.68534851,5166700,31.68749237,1257195,7.158803463,6931686,31.68393898,1360200,155.9984283,1853800,16.31296349,4263447,267.7000122,2698300,92.49192047,4900300,33.63539124,4759600,2022.740723,1478086,137.1892395,1898900,234.8916626,857825,164.9299927,1802100,638.7999878,87178,62.05528259,1557600,12.91141891,5597600,43.27471542,4021300,59.89586258,1763093,143.2184906,530845,1981.963501,1079621,74.26688385,1180157,42.84756088,5894900,109.4255142,1187754,84.03890991,798100,444.3744507,1167044,75.51393127,892900,74.44999695,1006500,62.71171951,3315500,130.9542236,36382,310.1499939,947300,80.62485504,1350200,91.01564026,1131300,809.7037964,6323,145.1394958,1222145,751.9701538,274597,36.52837753,10724700,8.898199081,0,26.23999977,99017900,80.54363251,1241600,137.2397308,3371800,124.4555435,1366300,166.2812805,1790600,91.13400269,115668000,15.24374962,27542400,801.7544556,3655657,110,734899,167.4625854,754700,42.86444855,1712100,25.72471428,2916700,148.424469,76402,175.4003906,1422400,21.65414047,8394400,25.79342461,1186100,72.75759888,2186600,112.4410858,657800,0,0,3652,443675,448.2341919,1155838,1263.765991,90925,179.9627686,994000,0,0,87.51553345,1166500,153.1999969,909460,568.5872803,3074510,401.2090759,7420082,160.7014771,406700,24.57066917,37864000,92.74469757,608900,98.60385132,1857900,64.76000214,740200,106.5748901,3710600,5667.395508,1936788,982.5599976,269200,331.361084,7757800,460.1687622,10610790,506.192627,1408780,24.08612442,72547000,835.1229858,122643,124.641777,47578,59.89719772,2883700,154.8047333,27545969,43.38932037,4202148,2850.810791,2906780,66.52935028,1930900,47.87525558,3016515,132.6846924,1268139,147.0722809,3425520,3.516164541,22476479,52.37142944,5408500,239.0405426,1263034,0,0,197.9036713,1649533,94.85346985,348839,24.04624748,4360000,528.8777466,1428141,45.54556656,1158400,43.05647278,1073000,1678.636719,79887,758.5828857,184054,237,158840,225.6600037,1799300,39.18757629,4658000,3789.364014,283325,1751.993164,493000,17.99711037,4444100,15.81000042,1018600,376.2851257,703900,561.956665,3739546,379.7904968,988715,45.7971344,2857093,36.5222435,15454000,232.2281189,326377,56.97084808,1234737,86.67839813,1459070,29.49521637,3760748,36.59569931,329106,2096.829834,1409019,227.6184998,120831,798.8099365,229470,524.5050659,43253294,0,0,105.0969086,1389900,1861.089844,1352222,359.525116,588615,342.7359924,58277,205.0099945,5185800,30.0408535,957500,1447.52478,55622,339.2610474,355902,128.6014252,625635,35.97000122,5476000,204.6899261,31273020,595.902832,4378611,765.9555054,8240,18.23789406,479884,2931.594971,180673,31.26108551,4790300,96.0602951,526300,1043.615479,193533,0,0,51.31645203,23494400,13.45026398,2635403,21.97989273,5355600,38.20340729,4349100,92.08878326,690787,0,0,109.2164078,8580700,128.3587189,1314700,1501.172485,166403,6.881107807,4395010,94.37599945,596600,48.13000107,2349900,1202.032593,304681,4855.803223,940,2704.491943,628658,95.82511139,1710000,3909.191895,603266,329.3374939,34610,66.90000153,1716900,94.54532623,747700,34.74330902,2481800,26.06744766,4058100,4166.691406,20768,68.44061279,1645700,154.8227234,97611,68.388237,1388300,117,154101,368.8900146,1094700,144.7026367,2341000,80.59327698,710500,2295.244629,18295,61.79885864,2601300,2.896494627,225170,124.1785049,951700,35.62014389,17108700,78.66556549,146479,143.3743286,1720500,13.74540043,23490000,134.302948,1436500,46.92411041,2095600,95.28219604,63257094,54.90000153,10612300,24.98689842,6339700,82.06034088,1418214,78.59586334,1819400,96.53769684,1181354,71.64272308,722400,48.96977615,6280300,60.38490295,1087000,257.0899963,590100,31.18760872,2179200,1728.928467,5243396,16.30750084,3831200,81.1596756,216800,5003.108887,349533,26.43599701,925800,131.1399994,399100,151.5557709,5694600,361.4817505,624664,0,0,15.67907047,5734308,42.46127701,28869900,48.85400009,1740000,23.45619392,14756700,50.79206848,2326400,141.3113098,7794598,19.38750458,5506600,51.66074753,12267700,0,0,405.7500916,764167,124.7148972,2032524,43.99343109,11183800,90.45145416,7701200,2736.219971,67018,46.13999939,530600,56.85515213,3522200,52.37917328,5223700,0,0,47.61000061,629100,104.8948593,433101,5.995950699,12614104,6472.529297,213602,56.63634109,6918487,0,0,133.3771973,3172500,2441.789063,9975,23.05833244,3307800,29.86112404,5181295,249.5824738,54180,108.9865189,2308100,69.94625854,1055621,3249.198975,3031632,85.56903839,906800,40.51010132,2919800,25.70423889,4863356,111.57724,2621134,127.6266327,11389900,3259.593994,313267,93.24137878,797700,99.33999634,2739400,841.9415283,289783,22.52113914,4278600,0,0,256.1762695,1158038,85.94904327,1094300,35.43992233,4213100,1517.470093,324340,254.1337433,750600,100.8545074,1015900,327.4845886,609016,407.6020813,24746,25.60188103,939860,87.29807281,868090,11.90516567,13031794,0,0,67.7364502,4046600,51.18000031,1613900,21.63872337,5947500,29.0625,3985600,87.99707031,3685400,32.15538788,12425800,166.4416199,782300,68.02126312,2726800,34.14514542,487697,600.3830566,644701,1960.517334,0,110.5274277,1895400,214.0202332,372300,45.58247757,1924900,152.0808716,2437600,96.97163391,1336637,151.4152222,953056,239.9194183,2501200,143.4656677,6020108,57.76545715,1145600,55.4924736,2737300,23.10895348,1319202,3.80452013,30248268,8.737172127,6096274,9.24821949,17074073,799.0568237,37263,575.2104492,3029004,7.019098759,11844117,71.42803955,4184500,776.7902222,194504,163.9700012,422800,422.6542969,498800,59.54137039,979700,19.41140366,5816900,36.75304413,362260,172.066803,110700,58.15727615,1218600,108.1197586,473224,91.4012146,1078263,227.0477448,370000,69.47055054,2729600,38.76343155,2407200,45.49731064,1631000,59.38999939,2607300,177.8999939,606766,28.25470543,5779324,66.69509888,1341300,114.5752716,2155100,2172.141846,1186138,84.70874023,1529000,1015.7995,1575394,7.37439394,51102100,169.8419189,8724,13.56686878,11078800,678.2896729,460287,217.6643982,2111264,9.921642303,28910500,256.1357422,317600,153.1298676,1781400,32.80580521,3667700,697.1669922,46779,225.1547089,268553,143.4499969,842500,114.9822769,691447,115.08255,1686086,865.8949585,379949,83.36000061,3511000,273.0700073,272900,102.0986023,3211000,20.97482872,8909800,34.1954422,121900,2636.203857,36905,34.57279205,5604000,287.2000122,303828,42.38000107,1806952,725.0296021,1024507,98.79393005,1015300,118.4623947,256241,0,0,58.40000153,1058300,253.5472717,251293,15.89799976,9609000,49.41474915,3274922,844.8917236,511857,208.5871735,2270932,4057.203369,55353,127.1960983,688910,144.9240875,1762500,74.83999634,1800900,3154.505371,30,47.75927734,12065484,0,0,419.5371094,576061,0,0,0,0,893.2658081,346849,49.81017303,8146000,41.86911011,3053600,81.82468414,481300,18.66166687,5102064,271.0484009,42690839,24.57102013,5613300,33.84209061,19454800,225.5168152,3135407,2398.435059,38997,56.21679306,37212000,56.44022369,45626000,80.51737213,877300,625.9869995,803248,137.1389923,919400,1787.829102,118733,254.8269196,447121,66.54828644,1120500,469,49285,167.1401367,3605600,130.0728149,736840,1518.422241,6570461,239.8450623,687600,21.64321136,17946700,75.77677917,1364500,144.7183685,2343874,9.640534401,11687700,0,0,115.4243622,1588000,162.5024261,3325900,56.55932236,747004,74.61582947,657588,115.0538635,73800,1037.901733,55960,213.2698669,252320,163.0116272,2344174,44.97730637,1644700,177.7528992,418000,1741.7146,926648,1244.295532,45253,1735.591919,1591410,0,0,87.76317596,1929200,1333.852905,1149859,108.6542435,175521,86.93103027,310045,151.8740234,750938,44.61000061,1185600,145.9138947,3704800,11.49273586,12346300,14.66512966,11637100,1334,49740,33.55427933,2420200,648.0010986,14066915,66.97000122,1567200,869.336853,298210,15.0274334,6669400,1551.036377,428482,109.5414429,1778300,539.5622559,462272,0,0,105.1292038,410537,223.0811005,1369700,1526,125145,517.2363892,1486788,130.921936,85725,16.24781036,4989104,277.2006226,78826,503.5291443,7412776,6.115296364,13087753,95.33220673,5186068,244.9361267,829560,74.10211182,1943900,1145.881104,311982,873.5023804,29876,242.6199951,497900,290.8228149,259367,139.1972961,235900,113.2582474,1198900,16.60565186,9518525,493.8641357,883510,4824.098633,492674,391.3610229,319541,1030.441406,1438698,2160.156494,2591536,974.9244995,1046739,586.7315674,679645,75.75,1474100,753.8045654,5137642,7.323107719,11443420,160.6642151,1384751,39.00299072,39091900,227.4385071,1256400,20.79136467,2208200,342.6005554,2332977,31.22457695,3919027,17.0425148,2479200,90.55607605,393708,132.2799988,1446400,31.91682053,1666500,22.26092529,2247900,1.325406432,135034656,159.5833282,2781600,150,564700,0,0,4980.643555,319338,111.5014572,25362966,126.5746765,1879100,21.98921013,8662668,14.72320366,4328000,333.9407654,1361688,59.49810791,1864353,436.2007141,294491,88.31620026,2062800,26.62100029,1315900,33.91114044,7744700,120.8829803,9584460,1289.632324,159822,341.5353394,96971,65.4017868,705232,415.731842,87796,310.2414551,179254,692,82097,123.0655746,595400,3057.70874,301185,93.31937408,4103180,114.1735382,5560000,91.81872559,13783700,399.6556702,33151,349.8156433,2357462,64.2008667,5457596,43.20816422,3075720,25.10460663,2827500,424.207428,287750,12.07549667,15648500,82.62000275,1523300,239.2707672,7563446,23.40750885,7944100,275.0950012,1560965,13.50865841,4153400,21.75523567,4099100,99.72010803,1965100,698.7996216,66939,102.4455261,1538500,13.53019047,12008000,76.76000214,972100,531.3117065,155668,39.35692978,11911500,22.05502319,5238700,0,0,48.77184296,1108800,889.3625488,2308752,67.47525024,773700,46.0371666,2271360,266.1066589,12198144,133.3241119,747637,159.9179535,1213200,251.1932373,385000,24.28727341,3530400,59.64046097,148131182,104.7696075,4284600,202.1815491,4281792,281.9571838,1504000,39.30735779,1057400,93.29235077,4714900,51.51808167,487091,17.30634117,28563000,653.5394897,239772,5046.253906,467509,167.5700073,2019700,47.01118851,3285700,56.21530151,5494400,60.47565842,2145700,594.4317017,172942,53.1806221,2740500,63.00999832,3346100,233.1246643,4136900,89.95990753,612100,214.6862946,405120,119.9983902,2392100,33.36413193,4453500,27.82214355,8608353,294.4903564,611125,171.2489929,2809400,406.7067871,529194,37.15333557,9680200,120.4952621,1447600,173.6450958,742100,127.8399963,1008600,43.86844635,5682800,73.42869568,3823500,93.38887787,332429,543.0300293,664500,37.76726913,6674300,256.4572754,384809,24.80973625,10239600,1254.797485,22484,131.1600037,774200,68.67737579,2596200,256.8114014,6030290,265.7017212,271500,21.04288483,2998252,202.8535309,699300,85.64929199,4260700,114.1716309,7076373,1803.203735,1579090,0,0,845.887146,272220,31.17000008,6549200,30.8428936,6150200,126.5400009,389700,352.7931824,709037,0,0,20.41599274,3807600,41.03865433,7505300,120.235878,493000,206.6589966,507585,472.3913269,127203,60.19117355,9641705,24.43000031,491600,410.0315247,7917877,21.42127419,14438800,36.22966766,16506200,201.8281708,1587100,116.1218491,33944900,131.4870758,1199500,639.9608765,312956,13.50500011,845000,15.90116119,3878600,131.3479767,1032000,68.02108765,3641400,701.7700195,346200,70.03998566,493420,813.7034302,69805,164.6331482,576912,224.525116,875830,0,0,295.799408,99370,1051.720093,21837,164.1152954,306135,55.29000092,3309300,4.512747288,3878918,27.53418541,1851000,128.7521667,150100,41.57870483,10632800,25.71821976,9641700,117.8846741,139702,345.2600098,8026700,846.8488159,6367795,22.94685364,2798700,76.00709534,6445200,265.5916748,987000,3.758797646,19994210,260.1199951,2776000,30.72455215,3380300,173.0778198,2009100,55.37276077,2231900,76.859375,948000,47.76622391,3261900,3.932560205,656912000,3249.350098,29200,243.0648651,12012738,10.83385944,1404500,10.70438957,3227800,83.83101654,5061300,5597.007813,267074,48.75671387,3750185,1319.5,1866241,1125.946777,3511,45.95127869,1697700,44.10113525,2322800,61.95514297,2592800,19.60000038,12868000,0,0,216.2146454,436901,9.035225868,8022848,48.64521027,10664700,23.65666771,11242500,424.5817871,300146,0,0,1143.400146,3852,47.11284637,12889800,0,0,461.6419067,321700,513.4588013,500834,43.08799744,627301,37.41666794,6829200,39.96632767,3266185,1014.31781,40912,193.781662,943500,69.32339478,2468700,35.77769089,3186300,130.4888916,390279,18.07726097,10616800,128.8000031,1503120,20.75,13826000,48.1577301,1788400,104.6984177,4297200,148.1464539,849157,35.78026199,207624,28.93407249,28010788,42.17694855,1124600,90.84217072,7575500,63.30153656,3182600,151.1379242,2039900,312.4474182,133514,0,0,29.17632294,4108300,665.8143921,1174318,131.7494049,3636836,215.5,640480,78.96852875,675500,62.86524582,1981600,558.7984009,750829,60.04119492,2491200,102.2053528,2367500,405.6299438,295600,1096.311523,592828,33.56704712,1279100,73.84763336,983700,101.4000015,621100,168.261673,122600,358.6984558,90982,98.86444092,1138400,1698.415771,1232,23.70041466,3794900,97.51834106,20457,1315.850464,5557434,0,0,174.9291077,763500,1322.575562,33214,2051.574219,937597,796.0941162,2116907,65.74318695,3065600,83.93000031,806100,389.2459717,2428380,37.26651382,881581,34.81492996,2321800,106.8300018,5657900,72.01608276,16689000,35.57976151,1350495,164.2396851,1986350,296.5830994,436428,2318.180664,78522,116.7929764,1761100,2032.521118,132311,50.90480804,1146200,303.8474121,1153600,1737.687866,3124209,10.98889065,12062600,4733.649414,61863,129.4090576,294478,208.3598785,496528,4347.935547,2669832,50.31087494,1539750,6148.036133,964974,104.1037369,1999400,104.9780807,661100,573.5879517,60082,548.276062,1112458,46.39512253,1698545,143.6029816,1186100,22.04324341,1581300,0,0,336.8249817,340000,279.4175415,3105120,87.67627716,2814800,308.0386353,15740721,603.6335449,730758,76.10010529,1105800,4130.013672,53597,381.2538757,4629389,71.0936203,6545091,86.79450989,1320500,18.88791084,3519702,113.8125534,517094,637.7550659,173110,378.3192749,119999,3.220653296,42162197,57.74798584,2021464,99.00534821,3210370,194.3652954,433200,204.877594,12804952,67.02436829,9778500,39.92089462,7829000,884.1677856,176993,435.9718018,172238,509.7132263,1938582,104.526207,41326,110.3292542,2702732,703.2120361,2122926,27.95080185,1643074,685.9039307,1939331,236.0621796,1359972,122.1359634,14600,2440.642334,7216807,32.10868835,774162,135.5769958,1632900,79.45345306,2506674,102.8487167,542800,31.96733856,16732200,1465.194092,626619,504.844574,2362039,2002.198853,375934,1609.464111,1918190,135.3813782,580000,115.9000015,910600,226.0818481,1071386,41.88826752,6482400,243.3577881,566934,0,0,121.829422,1068100,197.5246124,1538200,122.0340347,409705,152.2439117,481483,8052.657227,339460,52.47890854,4033800,64.0065155,279974,120.1833267,1296709,142.3768311,3509,1111.229858,3390667,1163.995239,338225,571.6329346,1007797,667.1278076,8487094,117.7421646,552600,1082.532349,3019288,7.353962898,3530600,4.732456207,0,26.95092964,1600100,13.35374355,5716610,51.17193985,3635500,182.1050262,1320100,61.651371,1012241,102.0955658,22061,863.0692749,98171,1977.06958,1099263,22.97469902,100,112.6719742,2226000,66.0464859,2955100,2532.548584,328514,77.85708618,246413,29.00074768,6193900,171.8941345,956300,257.9738464,261127,62.26716614,2160200,14.6528511,36692409,48.82598114,1074300,900.9432983,1783920,1654.095947,30389,240.6341095,1802699,344.5203247,397900,241.0800018,258500,120.7799988,2720300,47.3311615,452000,78.67910767,1329000,147.5180206,1921370,1442.074951,95145,141.0019836,104643,44.41294861,2008200,36.00909042,5807200,113.9398575,510516,60.54359818,6055200,0,0,535.3537598,66397,116.5323105,388952,48.08040237,6723900,74.43539429,1044000,256.7605591,1628800,255.3082123,385770,71.28292084,3476800,1290.041016,661395,237.1319427,23400,25.36707306,6769600,33.66147614,3432700,123.8627777,1488588,40.40000153,1757600,0,0,78.18605042,1602500,0,0,124.6123657,1611800,400.3976135,417572,300.4327087,16321156,15.13399982,162522000,66.3007431,2749400,84.95920563,1737572,17.6760006,20945000,31.70564842,5581236,100.0100021,4018500,174.8407745,8942565,89.85647583,7867600,48.67931747,1588800,210.5899963,173600,82.06999969,3908100,37.09999847,79442400,8.662719727,15593880,35.24206543,921100,118.1567001,636600,135.8850403,1993902,330.230011,813500,4639.45166,1840334,0,0,215.8717804,4684400,148.7412262,3649500,77.55471039,3766300,122.4718399,1489000,0,0,127,384712,38.75588989,5612100,958.8590088,504478,801.1931152,2327135,150.396286,9730000,2055.475098,855119,421.5,114704,15.92708397,2267900,15.32646561,2618247,62.16864395,3943400,0,0,120.7253418,881800,35.3801918,2286617,131.1885681,171589699,327.979248,97803,109.6553345,148908,103.0199432,1643270,132.8848419,1130900,188.1526031,459900,164.6100006,1118500,21.06153107,5866300,550.8806763,319491,48.83970261,1323700,16.60415459,16383700,1010.431458,240079,40.14423752,13759000,67.88894653,3640500,209.2299957,583800,38.65764236,5670544,27.34000015,3771800,194.0800018,1951000,31.08968735,9649301,65.42860413,2092800,1545.086792,1509421,63.80285645,1920500,39.08543396,23304700,3327,131789,962.6533203,100790,95.67985535,1543400,18.88632011,6293000,30.37435913,22084500,0,0,937.1514282,2705539,0,0,23.70333099,1159425,22.89946175,2542000,115.559761,201700,3855.264404,627911,159.1642303,648000,249.3631134,960110,19.59649086,3959600,114.6583405,4116800,47.46603775,3695800,56.41319656,12176100,162.5073242,14360,71.04977417,1040500,89.09089661,1286000,37.75,728514,109.4071121,1114254,0,0,68.08999634,3355700,96.41636658,1754400
+14/05/2019,280.3920288,1500303,72.52919769,2557700,0,0,1860.100464,4785076,45.25556183,146118800,59.8044548,6365200,261.7680664,8375528,2513.064209,451725,68.20468903,1379145,0,0,68.16049194,5319300,32.24179459,892820,7.225560665,5593348,32.22595215,1539200,158.3609161,2181200,16.28121758,4648685,271.8599854,2046600,94.72812653,2271900,34.06062317,3729500,2054.657471,1016645,138.2797241,1905000,239.3352966,614025,169.9600067,1339700,665.4000244,75249,61.43141174,1242800,12.88737869,6664300,43.84061432,3154600,60.3941803,3755292,144.4170074,417870,2015.928467,959085,75.51230621,1029933,43.48960114,6844000,112.7219162,1080454,85.01537323,451600,419.4096985,2080688,76.00229645,877700,75.72000122,871100,64.23949432,1605800,130.754303,22277,320.0899963,918700,81.19045258,2301500,91.31884003,829300,809.7037964,32325,147.7644501,1305409,758.9608154,304447,37.38809204,8370100,8.898199081,0,27.31999969,82980400,81.41503143,923400,137.4116974,2525300,127.2593384,916800,167.2863617,1788000,92.0059967,92582000,15.55500031,23739200,823.9144287,2538736,109.8000031,170896,169.1920166,772500,43.04267883,1798500,26.4672699,2964000,148.424469,99463,176.4464569,1218500,21.6870327,5160000,26.73359108,2385300,74.16690826,1241100,113.3551712,611800,0,0,3680,471012,455.2067261,1174482,1287.723511,117423,187.1446533,1036700,0,0,86.61051178,787100,156.8000031,877620,569.1870117,4270940,406.6228638,6932440,159.9886322,572600,25.29259872,34277000,92.42292023,729200,97.8466568,1063800,66.33000183,1036300,107.5955734,2460700,5794.203125,2177586,989.7999878,274500,336.9301147,4747800,464.0608521,6156371,518.5827026,3701509,24.40158463,52216100,858.098999,527765,124.8412018,81232,58.99516296,2767400,157.3398895,22838968,43.3824501,3109612,2859.765869,8133451,66.91736603,2315100,46.90876007,6053963,134.1811676,2116422,147.9696503,4221621,3.587088346,18607230,52.77729797,3780600,243.0345612,1248940,0,0,197.1516266,1444430,95.25531006,530754,24.56068039,2287400,538.8659668,1945696,46.44372559,1693800,43.18771362,930700,1652.719482,190101,766.5784912,93271,237,146050,229.1799927,1905700,39.07121658,3942900,3843.172363,309362,1768.169922,410400,18.44413567,3404000,16.07999992,818900,378.9026184,426800,558.7660522,3273757,385.9772339,1619972,45.67601395,2065886,36.53019333,12971100,230.2928619,39929,57.18342972,1004037,88.37601471,1615180,29.95628738,3353309,37.30871201,387842,2089.840576,4051285,227.6184998,152186,803.7993164,267602,532.7768555,49188544,0,0,106.3602142,1076300,1910.512817,2016648,359.525116,980656,347.7321777,48967,203.6900024,4005200,30.00258636,2335400,1445.528076,36038,344.7409973,579983,129.0980225,184204,36.75999832,6567200,206.0857849,22274230,607.8685913,5434871,778.9376221,9125,18.76826477,1006600,2972.491211,342868,31.73644638,2900500,97.5639801,770400,1048.604126,416809,0,0,52.01787567,15096400,13.59008694,2032999,22.36304092,5678800,38.22829056,3479400,94.53203583,494001,0,0,111.1078339,4019100,128.8332977,1213100,1506.159668,232349,7.179638863,13024736,96.14200592,849700,47.70999908,2062400,1221.999878,355332,4950.623047,3324,2734.431152,573898,96.2727356,1717100,3986.156494,618547,330.7389832,154840,68.08999634,1827200,95.6757431,856000,35.31777573,2688800,26.36195755,3412900,4186.675781,5181,67.31483459,2182700,155.0224915,181296,69.53302765,1057800,117.5,117104,373.1499939,846500,142.835434,2778500,81.03340912,1621300,2325.182129,16360,61.44478226,2855400,2.901337862,133770,122.5882034,870600,36.15090942,16592600,79.16407776,408492,144.1529083,1621900,14.06359959,25245000,135.8835754,1232100,46.42534637,1699000,94.86273193,34993455,54.74000168,16414500,24.67207718,8550200,82.25998688,3400589,80.14014435,1640700,97.20201111,792075,71.89501953,630800,49.87410355,5259000,61.19079208,1605100,264.6300049,667200,31.14733696,1109100,1726.930054,3775902,16.45000076,3107600,81.47364807,266100,5068.020508,259622,26.80339622,433800,131.6699982,407100,156.4245605,4954000,365.0726318,549662,0,0,15.8183279,5590600,43.05722809,25478300,50.38800049,2386000,23.90533638,9666300,51.62961197,1462800,142.3599396,8254686,19.80160904,5359000,52.45093155,7946600,0,0,409.2392883,356370,127.6605225,1407558,43.29862595,10772900,91.35263824,6858500,2790.145264,97975,46.43999863,486000,56.09559631,2907600,52.80929565,2463400,0,0,49.04999924,794800,107.3838806,639787,6.069974899,10283481,6706.044922,462592,57.61025238,6717958,0,0,134.1339874,2325400,2541.048828,193986,24.13833237,4618800,30.84499168,1958400,250.0816193,45283,108.0833588,3275800,71.52474213,1531475,3275.659424,5236232,85.27815247,786100,41.21290588,4342300,26.06716537,3958366,112.6890411,1984716,129.4340363,12001700,3293.527344,344564,93.38517761,956800,98.75,2947800,844.4370117,590196,22.47019958,2092600,0,0,255.9766998,1701638,87.41366577,1087700,36.50417328,4204500,1532.4552,369998,253.1872711,449200,101.5677948,1057900,328.8806458,695069,411.598175,7764,26.0649128,1336810,86.42105103,1140220,12.09057426,11059359,0,0,66.93641663,4955500,51.24000168,1447900,22.24622726,4346200,30.0625,5315200,92.03588104,5769300,32.98908234,11137800,167.394165,1059200,67.70227051,2130400,34.87579346,835602,606.3671265,180069,1960.517334,0,112.6728516,756500,215.6608124,337500,45.35512924,1591700,153.8310699,1850400,95.78531647,1048925,153.2142487,2665743,240.0388031,1281800,147.79953,6939894,58.1398468,1524400,55.93031311,2151100,23.34127998,850874,3.851497889,32902239,8.899399757,8888062,9.364930153,11003904,803.0419922,29511,585.0004272,2800514,7.07635498,14014905,72.06975555,2482500,781.7887573,120262,168.3000031,568100,429.5410461,419700,59.51781845,807900,19.62573624,3940300,38.34207153,484660,173.5158691,166500,57.83857727,1377600,108.6188583,237008,91.99990082,337630,226.223114,210200,70.045784,1853500,38.37368011,3276600,45.20899582,1322800,59.63000107,2125800,182,811694,27.97649002,6916627,67.33301544,1287700,117.3128281,2271200,2207.112305,1697966,83.92951202,1241800,999.8105469,3402375,7.491447926,31297200,169.8419189,10950,13.6476984,6830400,690.2770996,439899,220.6597748,1614647,10.06060219,18222200,260.4448853,492700,152.7388306,2248700,32.53532028,2748000,709.1525879,38118,228.1501312,262976,141.9700012,634300,114.4844818,2391590,116.4811249,2100239,875.8822632,428441,84.45999908,3314900,282.3599854,173400,103.3986053,2855300,21.20719147,7171200,34.04225159,154500,2576.290527,9688,34.49995804,6198600,294,309729,42.20251465,1467984,737.812439,2615647,98.38098907,582200,118.9601212,1919278,0,0,59.33000183,984600,256.5419006,302211,16.23999977,6942500,49.42089462,2176780,840.8922119,503962,218.1499023,1627550,4204.882324,104779,126.797966,1673701,145.355423,847900,74.34999847,2239300,3164.488281,48,49.93675613,14148995,0,0,423.1314087,144517,0,0,0,0,918.2174683,448221,50.51653671,6810900,42.01463699,3254200,82.78230286,415900,18.87015724,4165716,276.3356934,44307413,24.9528656,3707600,34.28640366,6534600,224.917038,5095622,2490.375,151428,55.64123154,36732000,55.85774612,40392000,80.29332733,899300,625.9869995,1169805,140.1854858,1067500,2057.501465,831123,258.0222473,1642241,67.15968323,974800,462,80854,168.2631378,2463300,131.2716217,572450,1522.639282,5465354,241.7546997,354600,22.32807541,9745500,76.4084549,752900,146.4162445,3419156,9.788168907,8338100,0,0,115.4904938,1409100,163.5952454,3663600,57.7863121,781311,73.4655304,662466,117.3000412,120930,1025.925903,22014,213.7693024,302880,164.8051453,1800596,45.63517761,2068500,178.1512299,209600,1757.689087,719775,1250.286987,77748,1740.589478,2377704,0,0,90.09055328,2260200,1334.76416,1162220,110.6883392,220045,86.73776245,518179,155.6152039,860960,44.90999985,1068200,147.0859528,2620700,11.55766773,9175600,14.68920803,8363300,1346,54559,33.41016769,2898900,651.5899048,15416780,67.30999756,886600,874.3273926,78887,15.15512753,4804800,1573.008301,535309,109.5328293,1667500,564.5188599,699329,0,0,106.2840576,322768,222.5416107,1974400,1522,175248,523.2276001,1535866,129.6727295,558556,16.51218605,3649505,278.1976929,32245,508.5244446,7136244,6.154740334,10926842,96.70323181,3431298,249.1281891,1470824,74.82913208,3179400,1164.82959,614161,868.5108643,38421,246.1799927,426600,290.8228149,550020,139.7149353,260700,114.5468216,1197700,16.82128525,9463677,476.2297058,1666691,4896.040527,555867,398.3496704,573914,1041.918579,1772339,2135.287109,3401370,980.9165649,1416587,596.710022,816205,76.11000061,948100,766.1947021,3361079,7.378911972,12490074,162.8569031,1919664,39.36024857,24706500,231.3358612,1704800,20.83344078,2653300,352.6237183,2212344,31.63467407,2524579,17.07301331,1963700,92.95492554,399561,134.5500031,1036400,32.55931473,1693700,22.53741264,2436500,1.345431328,125122222,162.4499969,1687800,151.4400024,408800,0,0,5065.501465,378482,112.598526,15404316,127.6545563,1279400,22.13903999,2020077,15.1391964,3988200,341.839325,1985212,60.03179932,1144653,446.1938477,309921,90.28949738,1136400,27.1822567,1044000,34.04123688,5727000,122.3625336,7093270,1335.619263,184895,344.531311,93847,66.51239014,207263,418.2302551,73524,314.2315979,746493,702,147357,125.1575546,555600,3109.585205,402600,93.11954498,5839390,113.8573532,7179400,92.54859924,10503600,411.6452942,318279,357.682312,3816364,65.34998322,8661648,42.75200653,2493059,25.36174011,3235500,439.3268127,251128,12.36039829,14299400,83.79000092,1512700,241.1657715,12035317,23.6271553,7267300,290.3115845,1556507,13.59826469,2623300,22.50251198,2402900,101.0948334,1999800,698.7996216,124471,102.0694351,1272300,13.70903969,13180300,77.18000031,1341400,573.2573853,77503,39.88115311,16844200,22.0550251,5695100,0,0,49.54955673,1493500,876.8024902,3211787,67.96003723,925400,47.18206024,2735694,269.8882141,10643664,134.4020691,1002088,160.4907532,907300,253.881485,232400,24.50493431,3736100,60.48832703,125797544,105.2917709,3668400,204.9729919,1193120,282.6297607,1171600,38.8966217,990000,94.26396942,2961900,52.48815918,576352,17.68684959,16563000,669.5161133,379522,5134.1875,544019,170.6799927,1684300,47.57303238,2616100,56.76740646,2951700,60.91187668,1980300,604.4052734,89303,53.59329224,1844400,64.15000153,1287000,237.5287323,3862100,90.28385925,696400,220.5496063,532117,123.6742325,2273400,33.68885422,3219900,28.15843964,6358110,304.0869141,629105,170.3713989,2787700,405.707489,503367,37.61992645,8457000,119.6948166,1469700,176.701416,744000,133.3399963,1187900,44.23695374,6729900,73.7061615,3194600,90.19608307,195512,562.6900024,660000,38.38958359,5858100,258.4530945,498910,25.36737061,6853300,1288.710815,37702,134.2100067,599600,68.90925598,1674200,260.2266846,3561164,271.1166687,437300,21.60653496,2694820,205.8988647,652000,85.8302002,2209800,114.9193573,4800744,1830.632935,2804959,0,0,860.8850708,292771,31.17499924,6071200,31.11271286,5527600,128.3899994,411200,359.47229,751025,0,0,20.32688332,4639100,41.51603317,7644100,121.9559784,305300,209.053894,326002,481.3608093,205434,60.38618851,8113826,23.59000015,473900,415.1568604,3365189,22.14692879,10021200,36.09025955,17302200,206.5985565,503400,117.4209824,25266300,132.7723236,1045300,648.946228,337171,13.64999962,626000,15.90116119,2536100,132.1766357,720900,66.72432709,2286300,722.6699829,202900,70.60610199,311082,825.6697388,53866,167.3191223,498020,227.3167267,1063955,0,0,297.2983704,36070,1061.689209,25808,166.5111694,442086,56.29999924,2938600,4.560177803,1782048,27.61597443,1772100,128.5374451,175800,41.5723114,8954400,25.65166092,6982100,118.3820877,607102,345.6099854,5353000,847.5466309,4842288,22.73604012,2260400,77.05697632,7529200,265.7355347,1256900,3.756597042,13176405,272.0700073,2046800,30.24878693,4120300,176.3492889,1182300,56.49732971,2055700,77.64472961,1048900,48.19418335,1837600,4.021659851,524880000,3286.040039,23500,246.9316559,9452000,10.89934731,1159000,10.7604332,2653000,88.37724304,4875900,5718.855469,497375,49.1197052,2271948,1264.5,3335732,1125.946777,6900,46.73839569,1283700,44.41949081,1368900,62.34318161,1140200,19.97999954,7234600,0,0,217.6823883,363233,9.128785133,6929231,49.28252411,11520800,23.58733368,12295500,427.1731567,411817,0,0,1139.402222,8709,47.4433403,7195100,0,0,459.04953,411781,518.9478149,1235392,43.771698,581319,37.80833435,8929800,40.33849716,2009432,1016.31073,46540,199.7056274,718000,70.36819458,2116000,36.34365845,2377650,131.7364044,270423,18.20617294,7931900,131.8000031,2039710,22.14999962,8332500,47.49120712,3246300,104.9042511,5150300,150.9397736,1128295,35.78026199,522814,28.99826813,26772759,42.98565674,887900,90.40554047,7004000,64.26144409,3011200,152.1131134,994000,314.4470825,116809,0,0,29.93233681,4716000,677.053894,971624,132.148056,4066695,216.5,469540,79.71498108,461000,63.06628036,1692900,563.9780884,1209400,60.32094193,3157100,103.247673,1088500,407.12854,230700,1094.519165,458390,33.55792236,1403500,72.82780457,924000,103.3499985,345300,168.0193939,146100,358.6984558,39480,99.13991547,759800,1748.369385,87427,23.50385666,4329400,96.72063446,95589,1338.601807,6197574,0,0,174.1642151,622500,1316.581909,31116,2099.377686,1268580,795.6947632,1665667,66.60913086,2450300,85.45999908,502600,393.5453796,2643502,37.61170578,513633,35.12963867,1161900,109.0899963,4559700,73.93902588,14353700,36.4859314,1518132,165.5893402,5305792,299.5788269,703509,2343.107422,72337,118.4123001,1504100,2042.509155,153409,51.24422073,1137600,303.3196716,836900,1748.17395,2902375,11.14215565,12432300,4801.415527,61728,130.63591,374609,208.8595428,598126,4484.307129,3811183,51.08906937,1886250,6162.005859,2235997,100.2927017,4736000,106.1240082,404700,581.6369629,59786,548.6756592,3278470,45.31993866,2502972,144.477951,907800,22.30875206,1558500,0,0,339.4604187,262700,287.1071167,2030814,88.62387085,2501500,311.401001,16126284,609.8236694,2184487,76.15464783,1567800,3864.270508,355648,382.4527893,11447911,72.1818924,4305078,87.71063232,1103900,19.38249397,5981088,114.9487839,695821,644.7415161,432595,381.3138428,138826,3.251953125,35069992,58.09623718,1976749,100.8250961,3358261,194.5510406,479900,206.2733459,6680958,67.35651398,6870900,40.56124496,5098200,917.6364136,313739,436.9706116,473439,517.1715698,3072776,104.526207,85511,109.9337997,2863812,717.9910889,1727945,28.32331276,1358679,696.4840088,3311982,239.9582214,2673927,122.1359634,6623,2483.522705,16697079,32.41465378,433461,136.6845703,1262100,80.40890503,1984673,102.8649521,516200,32.67103577,12042900,1471.184692,653222,515.3414307,3865364,2036.168335,363521,1622.443359,1693204,136.9344025,348100,117.7399979,737000,228.8803558,677858,41.52435684,4294500,244.3551483,316967,0,0,122.6996002,1408400,200.5062256,1117600,120.8346863,466166,152.8433075,1300450,8407.333008,734679,52.49513245,3022400,65.70140839,499707,123.1804199,1872235,151.7049561,2378,1107.243164,3368104,1167.995239,1316167,574.9418945,1420564,677.9105225,9656418,122.9858475,1053600,1097.997192,3086338,7.425757885,2892700,4.732456207,0,27.2647171,1914700,14.22074604,8050160,50.84796143,2741200,185.9724731,1202000,63.32429123,1306339,102.0955658,126705,863.5687866,142610,1976.072266,633503,22.97469902,0,112.4561768,1431200,67.32210541,1936600,2555.507813,296478,78.54658508,218786,29.66624451,5217400,171.8754578,625100,259.4736938,697814,62.4878273,2068300,14.95100117,49683365,49.29003143,1175000,905.366394,1231218,1660.074463,16001,243.6531677,1058502,346.9473877,295100,236.9400024,405700,123.7699966,1435700,47.99736786,891600,79.42002869,943800,149.1149597,756445,1450.053467,50927,146.1851959,158423,44.86911011,1351600,36.17098618,3726000,113.9398575,284155,60.73111343,8063100,0,0,537.3512573,41605,115.9347153,196272,48.17202377,6681400,73.70743561,1097600,262.9661865,1845200,258.8985596,241735,71.45767975,2987100,1311.777954,373092,248.7536774,57000,25.83714676,5466400,34.32738113,2365300,123.8627777,4503338,40.79000092,794400,0,0,79.7864151,898500,0,0,126.610878,1775100,401.8934631,379599,305.7389221,17178380,15.4873333,108786000,67.9671936,3415600,85.52361298,1322514,18.52599907,22281000,32.06760406,4621271,103.5500031,7835500,176.584671,10402486,91.47559357,4068200,49.66082764,1895300,211.1799927,208300,83.44999695,1928500,39.95999908,46661100,8.516405106,22710026,35.22618484,792400,118.835556,614300,137.0805206,1345832,335.3200073,949200,4630.46875,1486708,0,0,213.0601807,5329700,151.0789795,2560600,77.87479401,2889100,123.3453217,1079300,0,0,128.5,893470,38.9389534,6210900,954.8657837,648401,801.59198,1527552,153.1494141,9756700,2047.491943,864217,423,97833,15.79229069,5739400,15.38807964,3591334,64.06047058,3389300,0,0,122.0863724,920800,34.85115814,4177395,126.2707214,188242908,330.4752808,64686,110.5731049,109237,104.05336,1515374,133.6909485,1144700,190.1811829,583900,166.7200012,938200,21.14759636,5193500,550.3822632,287266,48.89361191,1165200,16.87702751,6488300,1021.098145,530182,40.00275803,12776200,66.97400665,2666700,211.1600037,536500,38.99884033,5458642,27.73999977,3332800,201.2799988,1131500,32.27571106,6989541,65.15005493,1852900,1571.562622,1379630,64.12314606,1590700,39.22040939,21267600,3356,211664,957.6680908,129103,95.46424103,1586400,19.05271912,4055000,30.49599075,19061100,0,0,949.7160034,2151980,0,0,23.82379532,1003275,23.31134605,2407400,114.3506012,470300,3924.76709,1694091,160.7036438,512900,254.8601074,839690,19.47177124,4183300,116.0225372,1951500,47.0799408,2648800,56.48770523,10548400,164.5012817,73192,69.85635376,1427300,89.33046722,1363300,38.79000092,574143,109.490097,773839,0,0,72.05000305,2503800,96.3212204,1711700
+15/05/2019,278.3963318,935902,64.5424881,14523800,0,0,1863.800781,3833412,45.79769135,106178800,60.063694,4795700,262.6634521,9232791,2533.040771,551852,68.66448975,1594388,0,0,68.59081268,4385500,32.14941406,755560,7.038005829,13883917,32.36858749,1182500,159.9937286,2060800,16.48359871,4374216,276.8200073,2708600,95.73974609,2305600,34.16901016,3488400,2046.678589,1876832,139.0299377,2042200,241.8677063,581024,173.3200073,1475000,669.7999878,44516,61.32327271,1075700,12.99957848,6849400,43.99495316,3574900,60.2945137,3245583,144.2172241,316585,2028.915161,1201530,75.38121796,1168025,43.8021698,6163800,114.5027313,1225273,84.90884399,344100,423.4039917,730188,76.2142334,664200,76.62000275,843800,63.65398788,2012600,129.9545898,42166,325.7099915,727200,81.83319092,1851100,92.26509094,1189500,829.6965332,8445,148.6861267,1308310,763.9537964,152717,38.78043747,12051000,8.898199081,0,27.57999992,55689900,82.13323975,943100,139.0985718,2860200,127.0182343,781200,169.3133545,1285400,93.55750275,93852000,15.54374981,14097600,823.5150757,2648425,110.5999985,105426,169.9807434,752300,42.90010071,1773000,26.60382652,2934800,146.4321747,401586,175.8033447,920800,21.9102478,4456000,26.79082108,794000,74.47457123,1646000,114.6869125,3376600,0,0,3733,326602,462.1792603,1132767,1289.719971,47843,189.5921478,711300,0,0,86.01282501,725100,159.6000061,900560,590.9710693,4981461,410.461731,5983435,160.7495422,383000,25.49108696,18166000,92.09220886,337300,98.22079468,836400,65.41000366,488800,108.1932831,2711400,5812.175781,1351034,978.3599854,203600,339.4837952,4810000,464.0608521,54219862,521.9798584,1762313,24.12022972,51973200,874.0821533,257025,125.6389236,65030,58.1303215,2689300,159.6954041,33142294,43.67789459,3609118,2890.612549,2729727,66.97029877,2511800,47.85829926,4345316,134.1811676,629763,147.670517,4184194,3.59273386,64276239,52.96460724,2370000,246.6291504,2167212,0,0,199.4254303,1475078,95.86763763,561381,24.50188637,2276600,541.3630981,1463701,46.30900574,959300,43.69629669,998200,1629.792847,205176,773.574646,73602,235,115270,230.5899963,1394300,38.65564346,3306700,3860.763916,203222,1763.990112,380800,18.82494164,2678900,16.14999962,875700,377.6278381,424200,558.5665283,3845854,387.1746826,1638612,47.10255432,4082038,37.10309219,10143300,227.3900452,288669,57.28153229,1232607,88.77544403,1270440,29.80809021,3981261,37.225811,348731,2081.852783,1108147,234.6067963,15681,796.8141479,322708,537.5604858,72935573,0,0,108.0983963,946700,1918.500488,1769967,365.0179138,3024950,349.230957,14855,202.9799957,4024300,30.34700775,904100,1453.514648,45197,344.2428589,359106,129.5944519,306001,37.06999969,8536900,204.5902252,26579632,611.6578369,3792007,772.9459229,7337,18.60573006,963384,2942.567383,335555,31.88953209,3265000,98.20947266,591100,1053.592651,368534,0,0,51.70702362,14570900,13.6755352,1995125,22.67580795,4492200,38.29462051,2170900,92.71070099,733405,0,0,110.959671,2875900,128.6452484,967900,1498.180176,168994,7.103378773,7872144,95.05312347,657000,47.75,1368600,1223.99646,150526,4983.561523,5922,2789.319336,924124,96.53829193,1083700,3999.150391,807593,334.9432373,70124,68.73999786,2438800,96.46327972,593000,35.94372559,1670300,25.83335876,3971800,4206.659668,18790,68.37374115,2496800,155.2222443,625439,69.93457031,915500,117.5,263049,377.1900024,935200,142.8170471,2094100,81.60894775,858000,2295.244629,51645,61.60886383,4454400,2.915869236,177710,123.4957962,685600,35.79707336,37268400,77.26972961,202779,143.0046387,995600,14.11779976,15390000,136.4414673,1036500,46.42534637,1146900,94.90267944,25555322,54.43000031,12671200,24.61184502,5835400,82.90888977,2115190,80.24786377,1900000,98.98358917,1001219,72.63444519,735200,49.65002441,6316300,62.12431335,1333300,264.1799927,611100,31.39703178,950600,1776.884766,5153218,16.57749939,3097600,81.76348114,336000,5097.978516,297037,26.82844925,590100,131.6300049,235500,153.4458618,7783800,368.6635742,510853,0,0,15.88617325,7518692,43.40485001,30577200,51.10900116,1799000,23.64562798,12555600,51.9768219,1695200,141.7107849,10130710,19.84678268,4551200,53.22292709,7812100,0,0,412.2301941,481087,126.3125305,1330946,43.15148163,11618000,91.72814941,6945000,2826.095215,57364,48.22000122,665300,55.86996078,2870900,52.61813354,2998900,0,0,50.15999985,365300,107.9172363,605652,6.031199932,14955713,6871.699707,401477,56.3741188,7327766,0,0,132.0641785,2330500,2560.900879,134582,23.87333298,3484200,31.66099739,2051328,251.0799713,118802,108.783783,2064900,72.65925598,1406611,3312.105469,4309304,85.83345795,634500,41.27851105,3396700,26.23955345,4365106,112.9476166,1860410,130.8721771,9734100,3321.4729,348536,93.984375,856500,100.1999969,1870600,860.9063721,652952,22.69578362,1774300,0,0,253.8809967,929979,87.53192902,1030400,36.83109283,2928700,1530.456787,341835,256.7225952,335300,101.5090714,999200,327.0856323,888116,411.598175,19274,25.88162994,1895645,86.11273193,762693,12.0889473,10856766,0,0,66.76715088,3653200,50.22000122,1599300,22.36917305,4552300,30.37249947,4237600,94.17690277,4694700,33.20422745,7461000,167.9638214,605300,68.18873596,1727100,34.89278793,862159,613.3483887,295331,1960.517334,0,112.7013474,993100,215.4958801,297900,45.47637939,1155200,156.566864,1353000,95.38987732,831833,154.6134338,658423,237.5771179,2055800,148.4470825,22547508,57.65395737,1472300,56.27370834,2037200,23.9003067,1431177,3.850807667,35360824,9.011965752,8074047,9.309781075,13215825,796.067749,326555,592.7924805,2652984,6.975703716,20240525,72.08504486,1950500,787.7873535,270330,171.0399933,473500,431.8663025,279100,59.81613922,555000,20.07304955,2315100,38.75333786,478280,176.9264526,227400,57.84652328,1067100,108.8055267,1613864,92.299263,1746064,227.4959717,183400,70.39093018,1315300,38.29413986,1846400,45.35704803,1167900,59.08333206,3702900,184.1999969,792332,27.86222076,6331993,67.79528809,1181100,116.9007263,1724500,2237.086182,3315165,83.85080719,688800,993.1151123,2776895,7.579237938,44050200,166.8447266,144597,13.68172836,8889200,691.2759399,226833,222.6567078,1024517,10.0513382,16125900,258.7325134,389900,153.3431549,2314900,32.32666016,2597900,709.1525879,20391,230.6462708,173565,142.9900055,465200,115.9777298,1083018,114.5830536,1289102,884.8707275,356341,85.87000275,4041200,287.2999878,166800,103.6904373,2216400,20.91286087,7111300,33.88055801,151200,2636.203857,36966,34.33605957,2975400,292.3999939,289234,42.37134552,1418540,743.8045044,1361333,99.48218536,765000,118.9601212,1341386,0,0,59.86000061,947400,258.0392456,178657,16.20999908,5569500,49.9426651,1607649,845.8915405,493780,219.046402,1752686,4284.709473,127633,127.7932587,2132190,144.6911621,787500,75.5,1945600,3144.522949,38,49.64642334,10777477,0,0,422.5323792,205985,0,0,0,0,925.2037354,690933,50.68730545,5381500,42.37034225,2355800,82.2513504,356900,18.74945068,5815755,277.6824646,38090386,25.12719536,4126600,34.59186554,8190400,228.9155579,7046362,2526.351318,79051,57.81485748,45786000,58.1390152,59302000,80.01119232,682100,627.6452026,1109963,141.5511322,872800,2071.484863,611821,257.8225403,1267802,68.05527496,832200,462,15466,168.3660126,2271100,132.2706299,454480,1540.108521,7575036,241.5056305,363400,22.46855927,8288200,76.90589905,982400,145.6172638,2601305,9.574101448,13571900,0,0,116.3785782,1252300,163.7147369,3355800,58.60991287,794568,73.12214661,734854,116.5513229,105920,1021.93396,20610,213.7693024,197550,159.6238403,1878126,45.82561111,1922700,177.519104,167100,1777.157837,521070,1249.288696,81644,1778.569702,1749512,0,0,91.9662323,2264700,1337.953003,824854,113.5699615,262996,88.02030182,415487,152.3193665,749351,44.88999939,1156400,148.1530914,1869400,11.70375919,15286000,15.03436565,12947100,1350,24326,33.53733444,2070700,661.2601318,20678579,66.58000183,1473100,875.3253784,118823,15.38656235,4250900,1601.97168,752806,110.1190186,1305000,556.5328369,332543,0,0,106.5309143,401366,230.6534729,1509100,1530,45485,519.2335815,1565487,128.923172,22728,16.62548828,4717350,281.1891174,43674,507.5253601,7755793,6.213905811,14570619,97.49391174,2668346,246.3334961,706389,74.18495178,1370400,1171.810669,1100441,872.5039673,48632,249.5500031,357900,290.8228149,736915,141.868988,182600,114.1931,878300,17.2128334,10550661,478.321991,1571788,4978.973633,294571,397.0018311,294997,1051.89856,1518615,2117.87793,2421381,972.5274658,847898,591.7207642,1038536,75.98999786,1887800,777.1860962,3479196,7.215795994,20138460,156.4781952,5030696,39.75238037,23407900,233.3997345,985600,21.01012993,1855700,349.5731812,2293629,31.69124603,2935680,17.21788979,2266500,89.95637512,234309,135.2700043,997300,33.31518936,2176400,22.65793419,1663000,1.333854079,168757165,163.0466614,1300800,152.5700073,546400,0,0,5115.41748,244899,112.8478546,23776788,129.3600311,1995900,22.29767799,3128943,15.29519176,3123300,340.1396484,2662150,60.28294373,799371,446.6934814,178570,90.20452881,831700,27.59836388,2101500,33.86779022,6203600,124.7617798,4350350,1323.622681,102911,347.5272217,115404,67.00585175,279331,422.727356,284159,320.217041,130416,706,246180,124.8057938,438800,3122.554932,544917,93.31937408,2358290,113.9322281,6429400,92.19625854,10142000,419.6384583,11340,358.3793335,1252033,64.85037231,4792663,42.90157318,1606446,25.31887817,1500600,446.3249512,294688,12.10471725,11642800,84.41000366,962500,232.388855,15988532,23.72234344,5744000,292.0213013,602525,13.52359772,4389300,22.61460304,2684100,101.8145065,2461100,704.7809448,73552,102.9656982,1138200,13.85349083,11610200,75.90000153,1639700,567.2651367,86943,40.28249741,11422500,22.02008629,4235000,0,0,49.79257965,1000700,880.1916504,4047847,68.64603424,992300,47.33411407,2010321,271.7790833,76732513,136.0725403,911063,161.7333069,1461700,254.4357605,192300,24.55935097,3087100,60.82748032,107710092,105.9146881,3724400,205.5711517,1175535,280.9315491,1127000,38.86375809,885800,95.93084717,5104200,52.74800873,454590,17.96624565,16087000,679.5014648,332277,5220.123535,693320,172.8800049,1223300,47.90461349,3086600,56.97558212,1863800,60.95734406,2318900,602.4105835,124474,53.73971558,1691900,64.31999969,929100,240.628952,4186900,91.22329712,387200,218.7454987,668267,125.5407104,1907900,34.14886856,4725400,28.98584366,8015141,306.6793213,556644,171.283432,1899000,405.9073792,544402,38.12651443,6792200,120.3618546,1016100,176.6163025,766700,138.4400024,1706800,44.41691971,4342400,74.21906281,3696200,92.59068298,2513828,572.9299927,583100,38.12287903,5480300,260.6484375,385988,25.53367805,5713600,1298.685303,27266,135.9700012,543900,69.12332153,1219200,260.3215637,4308626,270.7487488,309400,22.22951698,4180944,207.4549408,624300,85.67643738,1321300,114.204422,3606538,1824.050049,1620070,0,0,864.8845825,305216,31.53499985,5900800,31.25661087,4803900,129.6000061,443200,353.9895325,1037878,0,0,20.33578873,3957300,41.85123825,7209900,122.7542343,182200,208.2056732,428365,484.350647,138774,60.48756027,7284543,23.12000084,847300,424.0098267,5220497,22.35011101,7282300,36.00006104,10703100,207.0297241,432800,119.0745392,24722700,133.2772064,795800,655.43573,774837,13.62199974,484000,15.79981995,2984200,131.0554352,672400,69.48486328,2523800,719.1400146,222600,75.34064484,675807,831.6530762,63638,170.2420654,700520,227.3167267,1364115,0,0,298.7973633,84730,1061.689209,32473,171.9018097,993948,56.72999954,1511000,4.558822632,1755096,27.49178123,1195500,128.7427673,239100,41.56377792,7071600,25.53516579,9298100,119.8742828,636018,354.9899902,6340100,840.0708618,8230755,22.75226021,1732700,77.37010193,4862200,264.7017822,619700,3.724914312,24120890,273.9599915,1283800,30.04011726,3575100,176.5867157,1129800,56.89177322,2485400,77.09660339,951000,47.9234314,1409600,3.960605621,502320000,3315.580078,26300,247.2538147,7356548,10.97419548,532000,10.80713558,2160700,90.17775726,4148000,5762.801758,467365,49.30476379,2702911,1277,2558884,1066.162109,38468,46.99429321,1443600,44.60520935,1296200,62.67578888,1556600,20.23999977,6193300,0,0,219.8839569,491332,9.122101784,5636277,49.67401505,8573000,23.55999947,12216000,429.1665039,723488,0,0,1157.3927,7388,47.18242264,13684500,0,0,460.8442383,231431,516.9517822,993763,45.19855499,792240,36.625,13077600,40.46537399,2031739,1010.332275,28359,200.7961273,669000,71.08700562,1447200,36.5869751,2268900,131.7364044,469667,17.90868759,5657600,133.6000061,1287910,22.03000069,6364600,47.6678772,1931200,106.5015793,3751900,150.0419312,700837,35.83023453,366191,29.34773064,33520678,42.59685898,1179900,91.34725952,5535600,67.62985992,5317100,154.1363831,1335600,316.9466553,112520,0,0,29.80166817,3075100,676.3575439,1833406,132.148056,2934259,216,503180,79.59192657,497400,63.660923,1342200,603.0241699,1171367,61.21761703,3223700,102.3883591,1609200,407.6281738,384000,1084.959839,596106,33.53966522,1156800,72.9888382,613400,104.0899963,483000,169.6590729,136400,357.2018738,72850,99.47762299,1072800,1758.360107,48901,23.17121887,3887300,96.72063446,89660,1347.702148,4339895,0,0,174.7378998,595200,1330.566895,48125,2099.377686,1053532,801.8846436,1242847,66.90033722,2059900,87.06999969,768500,400.0444946,2756928,38.06196976,798495,35.08045197,2268100,111.5,5315300,74.05063629,11784800,37.09336853,2130637,166.7994385,2347356,299.7785645,842610,2348.092773,18117,118.5943527,835200,2022.533203,188994,51.5682106,1208200,304.5444641,784100,1770.644043,2554969,10.97356701,9969700,4733.649414,85299,131.5666199,352829,210.8581848,759509,4498.740234,2587717,50.26261902,769350,6215.892578,3616172,101.8153763,2292400,106.8437347,520100,587.0028687,53479,560.6663818,1614020,44.87620926,3426848,144.8260803,681500,22.42607307,1082100,0,0,341.7002258,288900,286.6077576,2424262,88.66138458,1759900,314.2830811,11995654,614.8156128,941665,76.4001236,1082000,3938.198975,132340,384.5508118,8754839,72.1818924,3861588,86.59749603,1263000,19.88560295,6041853,117.6946869,1139293,642.2462769,229463,383.3102722,97650,3.25432992,51054322,58.42867279,2099693,101.7619934,3704943,195.4148254,572300,206.4727478,9282571,67.96839142,5415500,39.09760284,10343600,915.138855,175440,438.9681396,131135,520.2227783,2082029,104.526207,55325,110.131546,1651976,715.3948364,1745622,28.49910164,1760198,706.6647339,2896299,236.2619629,2583221,121.6374359,11197,2511.941895,5607959,32.99959564,360391,135.5864716,1039500,80.89420319,2474948,103.4491501,595200,32.94747925,10558400,1481.168945,1496204,520.8396606,4558464,2032.171875,341358,1627.934937,1310288,137.9556427,576200,120.2300034,644500,225.4821472,1000219,41.53211212,4033100,247.3472748,554590,0,0,123.2217636,906000,200.4020538,1232500,120.9346313,418810,156.4396057,50250019,8517.233398,488708,52.7061615,3556400,64.30560303,415174,124.5790558,1719242,148.7592316,423,1079.338013,6284989,1175.995239,744940,575.769104,1710063,676.5126343,7321143,123.7201385,502800,1107.475464,2049174,7.564221859,6649800,4.732456207,0,27.09038925,1514300,14.73435211,5627358,50.06232834,2184400,185.6645355,1368700,63.53560638,1260353,102.0955658,128737,859.0735474,162986,1961.113525,1067067,22.97469902,0,112.1158981,1967200,67.87371063,1557500,2556.505615,528153,79.23606873,234081,29.74304008,5080200,173.2659302,778300,251.974472,202081,62.71694183,1594500,15.02794647,31685041,49.18879318,1239900,921.1970825,1370034,1656.088745,112661,242.8539734,2232887,335.9477539,693900,239,147900,126.0800018,1212300,47.82231522,426000,80.23231506,914400,149.1149597,749340,1444.069458,109122,146.9758759,95772,45.41262054,1103300,35.83215332,4005700,113.442276,779488,60.34758377,5578900,0,0,545.3416748,94891,115.7355118,421430,48.16283035,5323900,74.84082794,997300,258.6881409,1834200,257.7017212,518795,72.45767975,3798200,1298.074341,475671,254.274765,47100,26.08897018,6206200,34.91003799,2089500,124.4573135,3078042,40.47000122,1634800,0,0,80.37402344,928100,0,0,127.3146973,1431100,406.3811646,313152,307.8866272,11343944,15.46333313,109440000,68.52548218,3438800,85.59418488,1222617,19.98800087,35029000,32.29085159,6644141,107.4800034,3453400,175.8871002,10583602,92.52424622,4803600,49.66082764,1279400,213.1699982,111300,82.34999847,2371000,41.29000092,36086100,8.459150314,23107889,35.43265152,676600,118.1761093,542800,136.6820068,2048386,340.7000122,677900,4679.862305,2420882,0,0,212.7447357,5099700,150.4555664,4089200,79.26430511,3818300,124.8787613,1065900,0,0,129.5,594792,38.74063873,4071000,958.8590088,593567,799.5980225,3042668,155.6156616,7547000,2061.461426,684542,431,72562,15.82067299,1504400,15.48049927,2274590,64.37709045,2589500,0,0,122.7101974,896700,35.18452072,1903656,125.4345016,128750234,337.4641724,674089,114.668396,138232,107.6334305,2196891,135.0919495,707300,192.7964783,408700,166.8800049,663700,21.08734894,3506800,536.9217529,1017616,49.43268967,1257700,16.57934952,9991900,1014.310181,338714,40.18667603,10806300,65.86643982,2570700,207.8000031,882400,39.11750793,4570159,27.75,4904800,204.9900055,1277100,32.89764786,5767486,65.24837494,1054000,1550.082275,1853626,64.62412262,1167300,38.67203903,20123300,3350,100496,954.1783447,152960,96.38957214,1277600,19.21218872,5142200,30.3713131,20220900,0,0,953.3059692,2411543,0,0,23.92482185,1711125,23.31134605,3624600,114.4292374,214100,3910.179688,579824,160.8502502,377300,254.8601074,856900,19.44838524,5730400,117.8383179,2127500,47.00600815,2952300,56.90498352,8918000,164.0027924,130667,70.72595978,598500,89.41956329,1076800,38.68000031,348607,109.3056946,788671,0,0,75.01999664,2661100,96.88252258,1459500
+16/05/2019,279.8930664,496847,66.1264801,4567700,0,0,1920.279541,5530458,45.59619141,132125600,60.61262512,5404700,264.6533508,7173797,2556.013916,435735,69.3449707,1867134,0,0,68.67150116,6098100,32.01083755,755462,7.196950436,7675073,32.81550598,1508500,162.5203705,2232100,16.54708672,4983345,283.5499878,3413100,92.90901184,4409800,34.40247726,5260900,2114.502197,787603,140.9142914,2243800,240.2909088,771591,176.6799927,1261200,681,56205,61.75582886,874800,13.10377121,7046100,44.52655792,2456800,60.49382401,3254623,146.2146912,217230,2049.893311,1637361,77.47878265,1532351,44.12318802,5450300,116.0372696,1171146,85.40594482,321300,431.3927612,749091,77.20944214,847200,77.91999817,1000200,63.49847031,1497200,128.9549561,47495,330.8699951,865800,82.15885162,1950700,93.5880127,1094900,849.689209,13433,152.3728638,1442912,773.9401245,242858,38.92996597,11932500,8.898199081,0,28.01000023,67330100,82.91846466,693800,140.3373871,2716200,129.4470062,636500,170.6224823,1507400,95.37850189,94156000,15.85124969,12608000,835.4934692,3416246,109.8000031,197477,172.6604156,994500,40.2088089,13528800,26.65503502,3023700,144.9380035,266907,179.5849304,974200,21.87030411,5665600,27.10966301,1285800,73.15458679,1998400,115.4276123,1376400,0,0,3654,777449,473.1360474,870983,1293.713013,40586,191.019104,708600,0,0,86.78980255,670100,163,400670,590.7712402,4655908,418.6316223,8715225,162.3995209,488400,24.89813232,34233000,91.87768555,703800,99.03145599,704300,68.18000031,669100,110.1978912,4143500,5871.085938,1691680,981.3400269,274600,347.5082703,6036500,463.5619812,10728934,523.3787231,1920264,24.37600517,42791500,901.053772,284876,124.2429123,321255,58.18611145,2214700,160.3740845,21533907,44.38558578,3301997,2912.502441,3382700,67.81691742,2544600,48.57044983,2711328,136.6752014,1778512,148.2687225,3521032,3.664009333,19089404,53.65144348,3272400,241.6679688,1687212,0,0,199.8854675,1570095,97.78115845,454890,24.67827034,2577500,556.8448486,1461987,46.98262787,1597100,43.71269226,713500,1636.770508,61965,780.5708008,78312,237,83250,230.8699951,1447500,38.68059158,3173300,3896.980713,324103,1777.672974,305000,19.02362442,3052500,15.97000027,1628400,380.0753479,449100,562.7543335,4653571,386.9751587,1086953,46.9679718,3459647,37.49298096,15378100,227.8738556,20948,58.18090439,1588166,89.97377777,919340,30.2658596,3946104,37.88907242,336562,2056.890625,949566,233.6084442,24147,807.2920532,256806,547.8251953,24983457,0,0,109.6932144,908100,1805.177368,3100970,368.5132446,191611,357.2247925,98565,204.6300049,3074000,30.61488152,644600,1461.693481,61567,351.7155151,245817,129.0980225,305978,37.61999893,7498800,204.2911072,21451263,618.2391968,3276537,782.932312,4623,18.83669853,568493,2961.519287,171957,32.55020523,5484600,98.81095886,631900,1059.579102,99729,0,0,52.59179306,10573100,13.63280964,2017954,22.7539978,3199700,37.50683212,2880100,95.10955048,572240,0,0,110.3582458,4316600,130.3913116,957400,1517.131836,165211,7.234509468,4387211,96.30670929,633000,47.68999863,1308600,1235.977051,127102,5060.416016,1752,2836.223877,694168,96.75832367,1396200,4078.114014,618903,331.6732788,33104,69.84999847,2102300,98.05695343,755500,36.65539169,2936200,26.24868584,3301300,4226.644043,19734,68.82885742,1106600,152.8250275,26055,70.83158112,1631500,118.5,433483,382.1900024,981800,141.455719,2208700,82.22682953,899400,2195.937744,63095,62.61065292,3581300,2.920712948,117500,123.8288422,714400,36.38680267,17593700,78.76525879,190872,143.7597046,1061200,14.17860031,21120000,137.3628387,836900,46.73291779,1530900,93.86397552,24514965,55.56999969,14879800,24.76242447,4546200,84.55608368,827587,81.68438721,1631000,97.60966492,961932,72.85927582,1248000,50.0741806,5312500,61.90887451,1382000,271.1300049,789200,31.3567524,1588400,1772.389038,3454522,16.76749992,3838000,82.12575531,263400,5132.931152,493603,27.04554749,500800,132.1799927,243500,156.8302765,5048100,365.6711426,281168,0,0,16.14683723,9328973,46.2935524,46057800,51.89899826,2724000,23.89922714,10867800,52.48591232,1416800,142.7094421,8111560,19.77902412,5468900,53.25925827,6956500,0,0,415.2208862,360420,126.6120834,1427504,42.75095367,11823600,91.61438751,8543300,2858.052002,51920,48.70000076,449100,56.64459229,2659500,52.93355942,2731400,0,0,51.97999954,588800,108.1394806,471254,6.091124535,11917061,6995.442383,384030,57.68516159,8207939,0,0,133.1127777,2893400,2560.900879,156064,24.08333206,2167200,32.54693985,2041858,253.0766144,3749691,110.332016,2006700,73.33340454,1079592,3345.556152,4057228,84.96083832,949100,42.1312561,4488900,25.77228737,5353740,113.9990921,2598574,131.6690063,9689400,3321.4729,177678,94.55157471,846700,100.8899994,2052800,877.875,405822,22.95774078,2658100,0,0,252.4838409,684685,87.72297668,670500,36.85194778,3689700,1513.474121,276513,257.8082275,449900,99.82228088,1405000,327.4845886,681593,405.6040344,116056,26.74981499,1707650,86.85270691,563178,12.36543465,13779860,0,0,67.06108856,4151900,50,1215400,22.63676262,4146600,29.85250092,3519200,96.34716034,3728600,33.41040802,8123300,170.1303558,1070400,68.87451172,1491300,35.74237823,1018419,616.3401489,277988,1960.517334,0,115.3878784,723900,216.5027618,426600,45.43091202,1300600,157.2392731,1714500,96.62011719,711304,159.7106171,862118,242.3258972,1524900,151.4857788,3038682,57.47870255,1281900,56.79266739,2373900,24.24153328,1366602,3.861861706,26626819,9.15102005,9058799,9.458553314,11170989,802.0458374,572311,603.781189,6909433,7.114771843,12048615,72.71147156,2043800,800.7836304,296041,171.8800049,560000,436.427948,327000,60.30289841,945200,19.58845711,5180000,38.88419724,283610,178.6935883,233900,58.2688446,1098100,110.4276123,1022608,91.5009613,1014474,228.9129944,208200,70.80688477,1419900,38.54072571,1505000,45.48172379,1480700,59.04666519,2780700,186.8000031,649603,27.94219971,6427609,68.75679016,1141900,115.9489517,2238700,2318.017334,3914308,83.63040924,710200,972.3294067,4541678,7.608500957,32697000,169.8419189,58543,13.7434206,7246400,702.2644653,233024,225.6520996,286118,9.875326157,15201300,262.1100464,299600,156.2137909,2676900,32.58168793,2655900,713.1478882,38772,234.1409149,477035,142.6100006,581400,115.4799881,847411,113.5840759,1283542,896.8555298,384246,87.77999878,3647400,294.25,195100,105.3264923,3405300,21.09875298,4422800,33.77842712,163600,2676.146484,116984,33.45284653,8704900,292.2000122,338115,42.43195343,1724370,725.4290161,1445565,99.78044128,461200,118.9601212,488250,0,0,60.66999817,953000,260.0568237,200747,16.64800072,6355500,49.93653107,1652526,844.8917236,709379,224.9235382,2120291,4398.462891,123415,126.5989227,2135114,146.5286713,634200,76.27999878,1302100,3094.609863,1388,49.0173912,10935800,0,0,433.1156616,1169619,0,0,0,0,935.1843872,325526,51.05990219,7535400,42.1197319,5230400,82.85814667,442300,19.01646614,4413445,279.4780884,35098301,25.31811142,7558000,34.60112381,5734600,229.1154938,6236965,2882.119141,175219,58.54834366,30628000,58.81931686,35308000,80.94887543,775200,632.619812,832497,144.5880127,835100,2055.50415,382446,261.4172668,2006109,68.38249969,897800,464,419328,170.7148895,2008100,134.0688934,233590,1556.411133,6549973,243.4152069,310800,22.72318077,8362800,77.60073853,850000,147.8144836,6209808,9.721733093,8698000,0,0,115.925087,1430600,164.2441254,3854000,59.36627197,734614,74.16944122,521946,119.7957993,287920,1027.921753,17717,213.2698669,229610,159.6238403,3306485,46.39691162,2060600,180.7402954,281400,1781.151611,555865,1269.26123,57299,1814.050781,1715582,0,0,92.50718689,1600700,1340.686279,1139391,115.9430542,285047,89.77719116,309385,149.1275482,797362,45.06999969,2230700,149.3863678,3032800,11.79304123,14153400,15.20293331,7430300,1362,22265,33.75774765,3112300,659.045105,18422795,67.08999634,972300,880.315918,41145,15.43444443,3813500,1657.900879,1045601,110.7655716,2067800,566.5153198,488840,0,0,108.2147675,280904,229.2714844,1436800,1542,24126,524.2261353,1128942,129.6727295,50600,16.70857811,4320543,278.6963501,13712,501.5310059,9151357,6.230592728,13692814,98.56750488,3156096,247.1319885,564972,74.85676575,2443000,1205.718506,935275,871.5056763,23694,251.9700012,547900,291.8222046,767940,142.3327637,194800,115.3469162,1013300,17.2279644,6745891,482.3071289,1140637,5029.932129,227434,405.3881226,261987,1085.331787,2337800,2118.873047,3317615,975.3237915,754141,566.9459839,1165879,77.63999939,1054300,785.3795776,2389809,7.334555626,13859179,155.4815216,4170421,39.67394638,19954700,237.6330414,1044500,21.29621506,2791400,367.9488525,2302400,32.07307053,2804947,17.13401794,1672000,88.55705261,620623,135.2400055,787200,33.12622833,1766300,22.94151497,1978400,1.366394997,159902179,163.9100037,1792200,154.9700012,315200,0,0,5100.113281,209272,114.4934616,13281027,130.6713409,1018300,22.66783714,4779489,15.36205196,4197700,345.3387451,2019341,60.95938873,827540,456.686676,194563,91.15810394,846100,27.38547325,1226700,33.9805336,5678400,126.841156,5619680,1316.624756,52962,353.5189819,97595,68.2400589,227319,421.7279663,85921,325.2048035,161930,703,196856,125.9814224,407800,3190.392578,406996,93.71902466,2256050,115.0140305,6857200,93.37911224,9672700,414.6427612,162537,365.4493103,1194249,59.90415192,11730537,42.92400742,1438389,24.51319885,3464200,450.9040222,200943,12.25082016,7353300,85.19000244,1169100,229.0974884,11977534,23.76627541,5135600,285.6953125,767345,13.54599667,3934400,23.03494644,2555800,100.3659592,1956800,720.7305298,1360952,103.0056992,1248100,14.04608822,11815000,75.94000244,1616300,569.2626343,86855,40.61011124,17771300,21.53967857,9996700,0,0,50.47307205,1363000,895.144104,2972260,69.7802124,942300,47.99600983,2768957,278.0486145,17111927,135.7680817,1038637,163.0910645,853700,253.262558,632500,24.88584518,5169600,61.3561554,111906585,107.5313873,3914100,205.9699249,696447,285.3369141,1092100,39.24164581,1069000,96.79550171,2860300,53.44091415,373148,17.87250137,17612000,692.9815063,362699,5280.078613,510560,176.8000031,1330000,48.43884659,3176100,57.38287354,2336600,60.78465652,2356500,604.4052734,238706,54.44524002,2199600,64.37999725,776000,244.7529144,4911900,91.91979218,425600,221.0005951,762030,126.1883087,1818400,34.41945648,3417000,28.82570457,6036731,310.3633118,589339,172.0750122,2520500,405.3078308,321952,37.8065567,6276400,119.6662292,2189600,179.095459,761800,146.8600006,2960900,45.24817657,8781200,74.08454132,5013100,92.09181213,89841,595.7299805,698100,38.50273514,3852800,260.8480225,393733,25.95434952,8569500,1296.690308,21209,140.3099976,1248000,69.49343109,1308800,252.6371155,7578297,273.0412292,267700,22.02185059,3467456,209.6505737,767500,86.56277466,1485000,112.6892929,4831242,1848.187866,1831597,0,0,881.8822632,197080,31.96500015,5339200,31.19664955,6350800,129.75,610500,361.3663025,814662,0,0,20.63877487,10722700,43.21656799,11750700,122.3551025,382600,208.7545166,361034,483.3539734,70647,61.71995163,9910831,23.45999908,536600,421.6800537,8498888,22.35011101,9764700,36.31166458,9305000,212.4328766,562900,121.8241501,30112200,136.2240601,847900,656.9331665,368690,13.80599976,420000,15.71592808,2064000,133.159668,592900,72.71694183,2543600,744.9799805,261300,76.6271286,762650,835.6417236,56350,173.2440338,857747,229.7095337,796820,0,0,299.7966614,10130,1081.626953,68976,172.7004547,1202261,57.54999924,1262200,4.575762272,3577086,27.54327202,1780200,129.032074,246100,42.04370117,8465600,25.41868401,6742100,119.3768997,858433,359.3099976,6441500,811.8624878,10301937,22.85766792,2178600,77.61876678,6745200,273.8880005,1045900,3.878926754,30264066,277.9599915,4212700,29.88153648,3048500,180.4737244,1266100,58.4863205,2373100,77.53837585,789100,48.01950455,1173000,3.975744486,781088000,3344.649902,20800,249.0798187,5371367,10.92741489,232800,10.76977348,1644700,87.90912628,3410800,5820.729004,367573,49.33324814,2016631,1265,2614158,1076.126343,11801,47.36356354,1117200,45.16900635,1646800,62.58865356,1502100,19.75,8994700,0,0,224.2871704,514913,9.208979607,6119523,49.74684525,10013800,23.50466728,9705000,425.9770813,311701,0,0,1177.382202,5456,46.74757004,10655200,0,0,462.0406494,171160,513.0490723,509082,44.82697296,620984,37.47166824,13115400,40.90521622,1448077,1010.332275,17773,208.3214111,923600,72.41594696,1672800,36.96781921,1594800,133.9819031,310373,18.01776314,10289000,136.1999969,1484720,22.86000061,9291000,48.2219696,1707500,107.2590561,4812900,148.5455017,777344,35.4804306,138609,29.69718552,25508486,43.17228317,1164100,92.55439758,9284200,67.93526459,2772900,154.4645233,671400,319.9461365,9111,0,0,30.17501068,3389000,691.8740234,1309751,132.148056,2331050,216,137540,79.81340027,494200,64.3812027,1705100,601.4304199,1135186,61.33956528,2928000,104.3139191,1508900,410.125824,419900,1050.009644,763345,33.41189957,1320200,73.47190857,554800,106.1999969,456000,169.9954681,154100,357.2018738,169878,100.3485107,1211200,1788.332153,40052,22.62690163,8514400,96.72063446,277855,1387.413696,7778047,0,0,175.2503815,640600,1356.53894,25759,2105.35376,1228043,809.4719849,1295840,67.66665649,2645700,88.55000305,787500,402.5441284,1745379,38.06196976,559802,35.20830917,2191600,113.8700027,6031800,71.08895111,22498800,37.34231949,1168905,169.4288788,2255371,301.3763428,561548,2368.033936,14165,120.462822,722600,2042.509155,122133,51.87677002,1022300,306.7250671,1049100,1794.611938,3112983,11.12682915,8463400,4823.339844,29980,134.4433136,564950,211.8575134,178144,4587.828125,2865421,50.76330948,1413150,6247.826172,1752344,100.9968109,1348500,107.4214325,521200,589.3026123,89221,572.6571045,2312485,44.37275314,1906081,145.5046082,526800,22.78419876,1588950,0,0,347.5311584,304000,291.2014771,795756,89.95614624,1677400,320.6647644,14112327,624.2006836,1094753,77.36386108,968000,3978.1604,164138,390.7452393,6989405,73.26808167,4463819,86.67631531,785000,20.13289261,3858063,119.4463806,791658,655.7200928,304012,388.3013611,234902,3.321287155,44306575,59.39431,2605055,105.9800262,3770718,197.1887512,424800,203.1827393,10455052,68.96479034,6941800,40.01237106,8458500,928.6260376,120592,439.4675903,121087,528.0202026,3379835,105.0239487,47707,110.3292542,525508,736.9644775,2432948,28.87161255,1690825,709.8586426,2905785,231.4667816,2747504,121.6374359,4055,2514.804199,6709278,33.35955048,444077,136.6874542,1781400,82.39560699,2651391,102.7058411,857400,33.39146805,7632500,1501.636719,739175,531.3364258,1469282,2074.133789,565338,1637.420288,1656995,139.6183472,386600,123.1699982,2070700,225.8819122,1479311,41.8572998,5262200,247.8459778,180994,0,0,123.4753036,900800,203.78125,885300,121.834137,578418,158.2377777,970786,8692.075195,701861,53.04703522,2435600,65.80108643,465266,125.8778076,1013758,155.1416168,1004,1059.405518,5948494,1195.995117,458064,573.2874146,1264958,691.6882935,8802320,125.8854065,596400,1140.400635,2206449,7.594992161,7314900,4.732456207,0,26.95092964,1511700,14.85686684,4385340,49.90844345,2497500,187.3039551,873000,64.50413513,1348571,102.0955658,128000,862.5698242,150715,1900.28064,1705671,21.94702911,200,114.8382721,2599000,63.77111435,4312600,2575.4729,273692,81.34182739,297163,30.06725502,5038100,173.2286224,1172400,250.9745636,207214,63.34496689,2923800,15.20587921,31292608,49.39128113,1367000,928.8795776,1244032,1683.98938,46907,249.8688202,2514605,345.2328491,361800,241.5299988,210200,129.7400055,1596500,48.99915314,411200,80.62512207,1058900,149.3145905,1740280,1446.064209,156153,150.2263947,132527,45.58733749,1850100,36.28391647,3638900,114.9349365,380401,60.3220253,4476200,0,0,545.3416748,75713,115.1379089,423927,48.48487473,5239000,75.23707581,935500,262.6022339,1340000,260.4940796,325525,73.18585968,4946400,1308.942627,430766,256.079895,13800,26.30722046,4150400,35.17639923,2446700,122.8882599,2506165,40.99000168,1042700,0,0,81.41773224,940300,0,0,128.0880432,1686500,408.3756409,263730,303.010437,18926282,15.22200012,112249500,68.82545471,2979800,86.00335693,1402045,20.20400047,32752000,32.88281631,5837841,107.5500031,1663500,177.8303375,7945788,91.61820221,4690600,50.54320526,1087100,217,161600,82.58000183,1803300,43,38115500,8.603874207,15331009,35.61528397,1025500,118.0209351,517300,136.4827728,1343604,343.2399902,512100,4764.678223,1988415,0,0,213.3845825,4456400,152.0660248,5131300,79.08473969,3337900,124.6749496,900600,0,0,131.5,336679,39.28219604,4460200,967.3444214,414010,774.6729126,3240454,157.8463898,9745500,2059.466064,379403,434,98578,16.06188202,2396800,15.50360584,1548713,65.99867249,3282900,0,0,123.3623657,934800,35.39468384,1943883,124.2995987,121744930,339.4610291,128465,113.2274704,115776,106.8972015,1629093,136.3874054,838200,195.730011,611600,170.2299957,1688900,21.22505951,3576600,545.8953857,417087,49.80233002,1294200,16.71165276,8423100,1022.067932,284563,40.58988571,11695100,65.80862427,1717500,210.1199951,618600,39.26708603,4722293,27.87999916,5071500,212,2534300,32.60837555,4439856,65.74813843,1163800,1596.539795,765823,65.27288818,1375400,38.72266388,20764100,3397,89198,957.1694336,103542,97.02745819,1210000,19.15672493,5804700,30.80615234,51366000,0,0,958.8900757,1810678,0,0,24.13076782,1361475,23.54358101,2230400,115.1861954,349000,3905.889893,1756172,163.1593323,587000,260.8567505,635710,19.5341301,4207400,119.7764206,1893800,47.4249649,1793000,56.89754486,8105200,162.0088501,152500,70.55020905,1024100,89.8739624,1855400,39.65999985,416203,108.8723297,1098701,0,0,78.66000366,2544500,97.91946411,1929800
+17/05/2019,278.8952942,400169,65.94517517,3935700,0,0,1912.879272,4526834,45.33712006,131516400,60.58213425,4756400,262.1659546,4847192,2567.999756,622488,68.32424164,1993598,0,0,68.10671997,5169300,32.29722214,695969,7.120657444,7275766,32.12134933,1884100,162.6663666,1551100,16.65819168,4223170,279.8500061,2223500,89.474823,5468000,33.91886902,3715800,2099.54126,517242,141.0800476,2101100,244.1611633,748914,174.3300018,1276100,685.5999756,37972,62.14680481,1048500,13.09575272,6037800,44.74092484,2905700,60.49382401,1830724,146.0149841,495755,2049.893311,1003998,77.41323853,1661619,44.24145508,4924400,114.6164093,1346495,84.10102844,462400,424.4026489,325553,76.80397797,780200,77.55000305,847000,61.98897552,1406300,135.7525787,97451,322.6099854,826200,81.96173859,1416300,92.30184937,2120000,814.7020264,7487,150.6769714,1660832,774.9386597,307663,39.90181351,20218200,8.898199081,0,27.5,65385400,82.25775146,757900,140.3291321,2266600,128.3933411,691000,170.9687042,1421400,93.44999695,94732000,15.63249969,20955200,834.0961304,3607557,106,93497,171.5581665,1095400,39.07704544,8016300,25.95516396,2706100,143.4437561,287602,180.005127,1130600,21.52726173,10322000,26.80717278,1368500,73.09503937,1616400,115.2857819,516600,0,0,3600,558809,464.769043,879764,1289.719971,40388,190.1308289,700300,0,0,87.65214539,2563400,164.6000061,762160,584.7755737,2975531,413.3162231,6721775,162.7039185,470900,24.27838135,39094000,90.86763,585500,99.80644989,941800,68,999200,109.4898453,5273600,5866.09375,1232891,984.0900269,279600,348.6966858,5282900,465.0589294,7235468,516.3843384,1440755,24.21401024,43772500,908.0464478,259042,126.0377731,87270,58.18611145,1786300,158.4377594,21583524,43.67102814,5504695,2942.851318,3707961,67.0055542,2349100,48.28219604,3323031,138.1716309,810244,148.5679169,3302670,3.635781288,31836316,53.79974365,2439200,238.272644,1069776,0,0,202.0353241,2552353,97.87684631,300821,24.4136982,1648800,565.8342896,1459001,46.82095337,829000,43.24897766,1583400,1619.824707,76497,783.5690918,57043,238,251680,229.2799988,1893300,38.29826355,3497400,3911.468262,356175,1761.880615,346200,18.96566772,4270100,15.81999969,861700,375.2483826,496900,556.9711914,4197878,384.3806763,1149467,46.86879349,3285738,37.27814484,10144900,229.3252716,44983,58.2136116,1560796,89.77405548,1174890,29.88712883,5488732,37.5159874,198514,2115.80127,1394327,228.6168213,17406,807.7910156,201598,554.1036377,71760062,0,0,108.9853821,640900,1849.608276,1990131,367.5145874,70512,358.7236633,15919,203.2700043,4614600,30.31829834,779500,1461.693481,42070,350.7191162,128289,129.5944519,193862,37.31999969,5482100,202.1474915,32801243,611.8572388,3294981,782.932312,12612,18.59717751,607061,2959.524414,172760,32.75163651,4279100,98.03340912,591000,1055.588257,125749,0,0,51.86644363,11503500,13.47745132,2955861,22.73836327,3447200,37.34097672,3068100,94.39877319,424994,0,0,107.0024261,6122600,129.8271942,1440700,1501.172485,316781,7.134068489,4186853,96.80084229,580000,47.29999924,1331500,1238.97229,148612,5105.331055,1733,2858.179443,732168,96.54588318,1817400,4037.132813,486098,331.6732788,206429,68.66000366,2045800,96.67637634,708000,36.41530228,1699100,26.24868584,3463300,4226.644043,17975,68.62452698,796400,154.6229401,88522,70.24211121,809000,118.5,88699,386.4100037,882500,142.4398804,1558400,82.71772766,970300,2285.771973,16402,62.15293884,2764200,2.906181812,201660,122.438324,1117600,36.68168259,13915900,77.46914673,71447,144.5933075,1223700,14.31820011,26920000,134.5987854,1109400,46.93241882,1819600,93.36458588,25349581,56.04000092,11761600,24.90464401,4612500,84.2565918,1689148,81.28934479,1518100,97.41338348,694811,73.12657928,840800,49.69804764,4906100,62.34199142,1199600,269.2600098,420900,31.51785278,1301000,1798.365234,3500945,16.39999962,4460800,82.87447357,399700,5127.936035,412254,26.69484901,499000,129.0800018,280800,152.9609833,5314000,371.8554077,1396560,0,0,16.14326477,8407493,46.64117813,27299300,51.76100159,2053000,23.95422363,10568100,52.4155426,1403600,141.4610748,7062150,19.70372391,5949400,53.9858551,8199200,0,0,415.7193604,415224,127.3110504,936523,43.22505569,8046700,91.40205383,6870900,2886.013184,81743,48.45999908,589600,56.85515213,2474300,52.46519852,3969900,0,0,50.99000168,411400,108.7617416,510764,6.030319214,14570135,6973.487305,272543,58.0035553,6622324,0,0,122.9280319,7817500,2650.235352,138361,23.76833344,2040000,32.37440872,2938389,252.5774536,46472,110.7651596,1970200,73.56362152,1371948,3343.059814,3215811,85.70122528,1122000,41.7376709,3616200,25.46833611,4492158,112.9906998,3078876,131.2220001,8964200,3313.488281,186328,94.25601959,689100,100.3899994,1877900,874.3815308,312393,23.00139809,2771600,0,0,245.5979309,1483093,85.9217453,722800,35.3355751,4440800,1507.480225,131363,260.97229,500000,100.5859451,1863500,322.2990112,763176,419.5903931,76226,27.26108551,2230290,87.32548523,714048,12.36868668,12572653,0,0,67.80758667,4428300,49.22999954,1862300,22.13774109,3156300,29.51000023,2631600,94.65380859,3031500,33.07872391,9273600,169.5233307,856400,69.32905579,1804300,35.07120132,826226,613.3483887,492424,1960.517334,0,114.9796753,616900,215.4958801,997600,45.43848419,2101800,154.4021149,1769800,96.62011719,998664,159.2108612,2173502,243.4741058,879500,151.8843231,4508665,56.72996902,942200,56.06609726,2689000,23.92208862,996517,3.888805151,34711336,8.992101669,7373613,9.516266823,17148949,803.0419922,69214,625.958374,6475929,7.13935709,8559771,71.06135559,2701400,815.7796021,272028,169.5200043,258000,435.114502,289400,60.15373993,1174000,19.39275932,2962000,38.88419724,296090,180.2486877,194700,58.58755875,1139900,110.3028412,1469944,91.80034637,1806726,228.9770355,335900,69.69181824,1607800,38.93045425,2147400,45.7388649,1201500,57.70666885,3264900,188.5,661587,27.98219681,5783390,68.91396332,1498200,114.0748672,1793100,2298.034424,2254413,83.42576599,1131700,1024.293579,6207434,7.528028011,34565400,173.8381958,454277,13.64982605,8346000,704.2623291,310575,221.1590271,493392,9.606671333,25625100,261.9501648,332200,151.0146637,2235100,32.82125473,3145000,709.1525879,11354,233.6417389,359276,140.2200012,690700,115.4799881,536813,112.3852921,1084622,897.854126,395529,87.30000305,2876600,291.8500061,147900,104.9993057,2664900,21.12974167,7313900,33.35008621,179000,2696.117676,171989,34.19502258,5508000,293.6000061,249267,42.25878906,2152458,730.0228882,1288692,100.2621918,871200,117.9646454,172664,0,0,58.38000107,1281400,259.0585022,138899,16.52400017,6369500,49.42704391,2117155,999.8718872,1330888,224.0270081,1068252,4388.484863,89415,126.2008209,941700,143.5264893,998100,74.95999908,802500,3154.505371,0,48.38833237,7436095,0,0,429.1219788,102157,0,0,0,0,928.197998,301199,51.51010132,6660900,42.36225891,3954400,82.85814667,507100,18.81163406,5286312,276.036438,36910071,24.82835388,5174700,34.24937439,7970000,226.9162903,5869485,2838.148438,256137,57.72000504,24172000,58.0387001,25362000,81.39698029,1030700,630.9616089,1074696,143.0696106,844700,2035.528076,280591,257.4230957,1004763,67.28886414,2753600,472,104287,169.2489777,1928300,133.6692963,402930,1561.431763,21222428,246.4041901,659200,22.1085701,7923900,76.70848846,1274400,148.9131317,2705598,9.758641243,14109500,0,0,116.6903763,1216100,164.414856,5223800,59.18137741,645087,73.20798492,726361,119.7957993,108220,1043.889648,6863,214.2687836,111530,158.0296173,4447688,46.37960052,2419000,179.2422943,218700,1736.223389,1528109,1268.262451,51652,1824.045898,1426007,0,0,91.40555573,1710200,1310.619751,1152723,115.5193024,173070,89.51365662,192020,149.6620483,828948,44.86999893,1285700,148.6516266,2095000,11.86608791,16330300,15.26714897,11414300,1364,85146,33.73232651,4925500,652.7636108,46382914,67.91999817,1972700,875.3253784,32263,15.30675316,4522900,1656.902344,700044,111.1190109,1818900,570.0093384,396566,0,0,107.0158005,205095,234.5721588,1389100,1560,130722,526.4229126,946013,132.9207611,65358,16.58771706,5740208,278.1976929,96616,508.5244446,15156982,6.204803467,14415021,97.43586731,2739579,245.9342499,389243,74.74632263,1284400,1200.732056,489143,873.5023804,15746,249.5599976,507900,291.8222046,125828,139.6893463,225200,115.1026535,573900,16.99909019,6721659,481.6096497,795981,5058.908691,307779,403.6409302,312156,1075.351807,2656851,2150.705811,3956696,976.5221558,453904,565.4486084,957760,77.19999695,927000,773.189209,2934371,7.235826969,14861953,154.4848785,3033625,39.11626816,22500400,235.6171417,1294000,21.32987404,2355600,358.3616638,3346402,31.86801529,2244950,17.17977142,2401600,88.95685577,285141,133.6699982,1372500,32.81441116,2737600,22.75010109,1690300,1.358259678,193412988,163.3800049,1394400,153.5200043,264500,0,0,5078.147461,320299,113.6955948,10882171,129.068634,1233000,22.37699509,4626638,15.18377113,3012600,343.4390869,1816662,60.20427704,672792,459.184906,270698,90.65770721,1604800,26.72744751,945800,33.78106689,5040900,126.881134,6451955,1320.623657,52072,352.5204163,117513,68.11644745,138959,423.7267456,101069,324.2072449,85478,713,228979,125.6574173,404400,3184.406982,475261,93.41927338,786960,115.3469086,6915300,92.92608643,9570100,421.6367798,135971,362.4620056,1102528,60.80346298,2907248,42.63983536,1699953,25.07889175,2071100,450.990387,242654,12.23620701,10500400,81.86000061,2187200,227.6014404,10485592,23.81752014,5852500,275.7789612,671603,13.50865841,3937600,23.04428864,2417000,100.1998596,1747500,733.6898193,92059,103.1737213,1028100,13.90163422,12568400,76.38999939,997600,567.2651367,32840,40.29887772,11257000,21.15535736,16177000,0,0,50.33698273,1810900,881.3879395,2763533,69.5058136,739600,47.52194214,2087796,276.2573242,13145188,135.290802,820154,162.4453583,909600,255.4704742,395200,24.57748795,2173900,60.18907928,136223068,106.8681259,3109800,206.3687286,864166,284.1599731,1268400,39.5127182,790000,97.17879486,3712900,53.37162399,518964,17.84493256,24442000,690.4852295,324616,5284.076172,806639,173,1577400,48.11646652,2173200,54.58613205,6115200,61.46630859,1512700,602.4105835,68124,53.34701538,1727500,63.63000107,1029500,243.9126282,3129800,93.1750946,758300,220.0986023,820659,124.6646423,1653500,33.86925125,2757200,28.48406792,6455844,310.0449219,658521,171.4125061,2239600,403.9088135,1331388,36.99781799,4609200,119.113533,1720500,176.4009857,696800,145.7400055,1482200,44.75971222,6956300,73.76503754,4735800,91.79247284,75481,574.5700073,551600,38.25219345,4074500,261.8458557,150100,25.32823753,7548900,1302.675171,12817,138.6900024,669200,69.14559937,1220000,254.0602112,7450961,275.6260376,470200,21.75485992,1906428,207.6649323,395100,86.63510895,2124400,110.9052811,5495620,1870.131226,1502154,0,0,878.8826904,262438,31.81500053,3800000,31.38852882,6129900,129.6900024,569500,362.662262,888758,0,0,20.31796646,3609800,42.47258377,6239600,118.5062561,303700,208.7046051,355605,485.3471985,119954,61.40015411,8259707,23.07999992,1275200,413.7590027,5004518,21.88569069,11575700,35.98364639,8411700,211.2488708,466200,121.0115738,25770500,134.9021149,1623200,660.9267578,324193,13.68400002,906000,15.26849937,4641600,133.0621796,1412000,71.60683441,1841300,726.4199829,184500,78.11952209,708793,833.6473999,47577,173.0070038,681645,227.3167267,672855,0,0,299.2970276,17730,1084.119263,113549,173.8983459,105254,56.91999817,1255400,4.546626091,2011645,27.35245132,2468400,126.2043304,275500,42.44257355,6821600,25.72653198,6777900,118.3820877,388982,354.4500122,4725400,815.4508667,6452978,22.93874931,8279400,77.885849,5068200,275.6677551,1172000,3.911049604,21750895,272.9899902,1721800,29.69790268,2688900,178.9787445,1242100,57.98278809,1912900,76.42578888,762200,46.54345703,2709800,3.884907722,1022068000,3320,18200,244.4611969,13278917,10.81514549,553400,10.65768623,1665100,85.6404953,3348300,5772.788574,346853,49.30476379,1475038,1242.5,2891235,1091.07251,38844,47.33441162,1803900,45.21542358,1380500,62.96082687,1315400,18.77000046,9043700,0,0,223.4615631,562316,9.239050865,7578812,49.61940002,9057100,23.53466606,9094500,419.9971008,480365,0,0,1175.382935,32389,45.88654327,13991500,0,0,461.4424744,119133,516.043457,498163,44.29190063,621018,37.60333252,6512400,40.92213058,1414111,1012.32489,81748,207.0442963,619100,72.10670471,1673000,36.62399292,2255250,134.7304535,120765,16.87740135,13270300,137,1075150,22.70000076,10572600,48.52713013,1592000,107.4566498,4011700,146.0514679,1813929,36.87965775,782555,29.57594681,29187684,42.5735321,1270900,91.98936462,6370200,67.82185364,2196800,149.3880157,1007000,319.4461975,11750,0,0,30.31500626,3858100,687.9949341,1012314,131.9487152,2064520,217,392500,79.43609619,494700,64.16343689,2310800,595.4539185,655003,62.27209091,3886200,103.6137161,1351600,410.6253662,303300,1046.424805,650066,32.86431122,1610000,73.65590668,722400,103.9000015,393900,172.2008057,246000,358.6984558,128808,99.32653046,1676100,1783.33667,3651,22.52106094,6915500,96.72063446,67367,1377.485962,6752662,0,0,176.0152435,671700,1350.545532,181776,2108.34082,968045,801.4852295,1610044,65.66143799,2562400,86.83999634,580000,407.1435242,1587617,37.89687729,506290,34.5100441,2141500,112.8000031,4512400,69.96438599,19523400,36.91412735,666381,165.4032593,3514218,303.1738281,651127,2333.136475,11726,119.6579437,752900,2032.521118,171357,51.65306091,1293100,303.6383362,756000,1804.598877,3752287,11.0348711,7831300,4827.325684,40770,135.8393555,436658,209.8588715,613263,4651.53418,2965490,50.67282486,1222800,6241.836914,1243616,99.02529907,1809300,106.8058395,627200,594.093811,61563,567.7609253,1282151,44.10821915,1708244,143.1298523,579900,22.77185249,2189550,0,0,346.1893311,296200,292.5995789,1444578,91.19458008,2452700,321.4881897,17112378,618.8092041,653623,77.12747955,1257900,4028.111816,64761,386.6489563,6614803,72.45546722,2551298,84.65692139,776200,20.01351166,3503074,119.067627,826712,645.739502,152532,387.3031006,208690,3.295535088,107707656,59.54468918,2728090,104.6287842,3387785,195.0247345,525700,200.5906067,8978291,68.97357178,7379900,39.52754211,8971000,939.1161499,225576,436.4712219,141360,524.2908936,2692770,105.521698,65014,110.7247086,702284,745.7520752,3984367,28.54514313,2268964,711.2559814,2752416,229.6685944,2369053,121.1389313,188153,2529.265625,7272679,33.20657349,373465,137.4445953,1376100,81.4553299,3066680,103.6533585,673500,32.68778229,7252400,1495.645996,1196212,522.8391113,2265987,2050.156006,309739,1627.435913,1368084,137.6939697,470200,121.3899994,1362300,229.080246,539719,42.15494537,4847500,247.8459778,353215,0,0,122.8766022,1799400,201.5569,1686700,120.9346313,403394,158.8371735,651399,8672.092773,436946,52.93745422,3364800,65.30259705,7950901,125.6780014,1451908,155.1416168,813,1037.480225,6399138,1199.995117,234107,576.5963745,2150501,676.1132813,9309054,125.5370789,419000,1125.43457,1318198,7.605247974,6371900,4.732456207,0,26.16646004,1742200,14.68723488,3541566,48.91220856,1803200,185.4833984,893500,63.99345779,1582648,102.5935974,63314,865.5665283,177357,1918.231323,1550998,21.67453575,400,111.9249802,1356600,60.68556213,4254100,2554.509521,610465,80.91322327,204248,29.78568649,3969700,171.8381195,998100,247.9748688,175958,63.59109116,2493600,15.29244232,40897698,49.49252701,836800,931.6731567,940278,1689.967773,57840,248.0929718,638226,339.7478943,415900,240.6699982,188000,129.1499939,1001800,48.01196671,393600,79.92884827,920100,148.1168365,947060,1485.955566,89909,148.7329102,108158,44.54882431,1363900,36.05050278,7093700,114.4373932,1097732,60.41576767,3891200,0,0,541.3464355,59514,114.9387131,224902,48.80695724,4645500,73.79038239,1215700,257.3998413,1320500,258.4995728,704315,73.17615509,3619000,1303.744873,690368,261.5375977,47400,25.83714676,4654200,35.10148621,1708200,122.2936401,1307690,40.06000137,1963100,0,0,80.69868469,917900,0,0,128.1575623,1721400,411.8660278,313369,302.5049744,9515787,14.06866741,266800500,68.73379517,2664900,85.24138641,973324,19.80200005,14971000,33.2650528,9836069,106.6600037,1245100,176.9832916,10455149,89.58802795,6944000,48.67931747,1532700,213.7100067,139900,81.5,2857900,41.90999985,20225700,8.430524826,19468397,35.63117218,1282900,118.195488,508700,136.283493,873540,342.4500122,573400,4786.132813,1612392,0,0,217.520874,4486400,151.1915436,4596300,78.33605957,2587000,122.6077194,912300,0,0,131.5,767714,39.3279686,5278400,966.3462524,470066,776.866394,3625436,157.0996552,4582500,2061.461426,388228,435,44958,16.05478859,2404000,15.47279835,1298185,64.63962555,2553600,0,0,122.8235855,800400,34.24964905,1815088,123.722229,120086126,339.4610291,250446,113.6066589,103191,106.2042923,1437996,136.2338867,656300,194.2085419,349200,168.7299957,898200,21.35416794,5581100,538.4173584,261027,50.03336334,1313900,16.24032021,5354700,1014.310181,402627,41.09212494,14436700,63.46829605,2786200,208.1999969,494000,39.09506989,4812298,27.87000084,3423600,210.3800049,2434400,32.27571106,5909973,66.28070068,1559900,1573.560669,558635,65.73278809,1356500,38.553936,22273500,3384,189110,957.1694336,172195,97.1442337,1362400,19.06658554,6336400,30.66931343,37113900,0,0,960.0866699,2091960,0,0,24.00642204,1204875,23.34202003,2555600,114.4390564,176200,3905.031982,330611,161.2717438,508900,261.8562317,753190,18.98069191,5808900,114.2349625,2624500,47.81927872,2532400,56.56222534,9279400,159.5164032,152822,69.5880661,877700,90.25709534,1374600,37.65000153,800294,107.341774,1377419,0,0,78.79000092,2481200,97.00616455,2042100
+20/05/2019,284.8822632,666160,65.77341461,4029700,0,0,1882.497437,3183173,43.91943359,154449200,60.8566246,4395500,258.3852234,5827303,2523.052246,437539,67.10121155,1502587,0,0,67.92742157,4493100,31.68749237,869492,7.038005829,6711361,32.19742584,1154600,162.8578339,1566000,16.73755455,4545109,275.4500122,2392000,86.5198288,4506000,33.20180893,3325000,2058.647217,873286,140.7485657,1593500,239.8608856,546628,170.6100006,1717800,682.2000122,60590,62.13014221,1069600,13.01561069,6653400,44.72377396,3161300,60.59348297,1866905,145.6154938,203265,2012.931641,1368850,75.8710022,1494277,44.29214096,5713500,112.7977066,880698,85.29056549,771500,429.3955994,491916,76.748703,1146800,76.90000153,955400,62.00728607,1206300,137.352005,31941,319.6799927,716700,82.21884155,1236800,91.85167694,817800,814.7020264,2493,148.7229919,1044800,768.9470825,199341,37.70581436,21371800,8.898199081,0,26.68000031,69757400,81.54911804,786400,139.0738068,2144300,130.2595367,1024500,167.438324,2764800,92.94850159,75964000,15.30937481,12723200,827.5079956,2671981,104,122721,169.6481476,762200,38.55127335,3084100,25.54547882,3508200,142.9456635,206463,176.1377869,1391800,21.07848167,5190400,26.64134026,898200,72.18197632,1322300,114.119545,597100,0,0,3527,275542,464.3706055,690074,1285.727051,92696,180.0005493,1287300,0,0,87.8143692,985200,159.3999939,855260,579.1795654,6245605,410.3632813,5327464,160.629425,508800,22.82950211,65162000,89.31236267,423500,99.12943268,861800,65.43000031,1038000,110.1978912,2765600,5815.17041,2118164,977.8300171,427300,346.5064392,3219900,458.3723755,5948277,516.5842285,2566641,24.21401024,41717600,920.0339355,245656,125.4394836,56707,57.69324875,2935800,156.0623016,25184744,42.55107498,4039262,2957.279785,2209122,66.42352295,2281400,47.30722427,2891319,137.1740112,553724,151.4595184,5980279,3.580736399,20240369,53.72949982,2794500,231.2822723,945718,0,0,202.9200439,1607200,96.92007446,358705,24.49454308,1576700,561.8389893,1223828,46.51558685,814600,42.91775894,1341100,1638.76416,86637,776.572937,89159,240,178330,230.7599945,2004400,38.20684814,3067600,3781.085449,396017,1727.31897,352000,19.43293762,4750600,15.39999962,864500,372.2995605,465700,553.3817139,3412700,380.987854,1970432,45.91242599,2335299,36.8484726,11081000,226.4224091,71625,57.67399216,1257377,88.87531281,850450,29.39312363,4178524,36.98537064,213107,2103.819824,770891,234.6067963,70626,786.3362427,116822,555.2994995,34042390,0,0,109.4512787,654400,1799.186768,1608285,374.006012,363398,356.7252502,45887,202.7299957,2645300,30.12695503,733000,1453.706299,50994,346.2355042,170016,129.5944519,246208,37.29000092,5053300,202.6460114,16375223,585.1334229,6854781,780.9350586,15261,18.71132278,909367,2899.675781,355038,32.71939468,3482900,96.92583466,423400,1052.594971,235947,0,0,51.77875519,11605900,13.2521801,2460302,22.26920509,4438500,38.12877274,3667100,92.22206116,474638,0,0,106.7147903,6312500,130.5076752,1306400,1484.215576,183600,6.831817627,6595836,98.49363708,477500,46.77999878,1448700,1232.981934,255160,5095.349609,7403,2666.569336,3176580,93.69313049,3521200,3966.165771,721653,337.7461243,3339353,64.62000275,3520800,96.66712189,545200,35.40354538,1886100,26.31664848,2657800,4226.644043,27577,68.70812988,801900,155.0224915,82387,69.87477112,1009200,118.5,68550,377.2900085,1140000,141.3453674,2028800,83.02243042,956800,2270.799805,13431,61.91976929,3149900,2.881963491,286920,122.1635971,1067200,36.04138565,14094100,78.76525879,301456,146.0011292,1250500,14.35999966,23685000,136.2385864,1133500,47.14853668,1365300,93.42451477,17616074,55.50999832,6970800,24.7958889,3895100,83.20837402,1284335,82.04349518,1460100,95.51102448,924474,72.31468964,804000,49.97813797,4794800,63.54502869,1605900,272.0799866,556200,31.2117691,2019800,1802.361694,3289565,16.34000015,6469200,81.8681488,250500,5087.991211,352663,26.65309906,463500,128.7299957,256600,154.3562927,5437600,364.4742432,532282,0,0,16.0075779,5502536,46.3597641,21004100,51.72499847,2276000,23.85033989,8156400,52.40615082,1086800,139.763382,7255220,19.91454506,5569900,54.48537827,10899400,0,0,414.2240295,587001,124.4153442,1814112,43.32315063,8083900,91.64472961,4569700,2858.052002,88853,49.08000183,714000,57.19355774,2702500,51.88215256,3722800,0,0,50.04999924,374800,108.4506149,344020,5.855834007,17464904,6997.437012,376524,58.11590958,5892359,0,0,123.4295425,3715300,2630.383545,111686,23.79000092,2546400,31.70762444,2650134,252.5774536,17702,110.4241867,1431800,73.10321045,984146,3339.065918,3231101,85.56903839,794500,40.63191986,4117800,25.16892242,2865850,112.3184204,2874595,130.1239624,8009000,3313.488281,271237,92.80995178,721500,100.0599976,1878200,864.3999634,309717,22.57207489,1799700,0,0,235.5185242,1851724,85.83081055,670100,34.83475876,5168400,1488.499146,200820,264.322052,661600,103.1455078,2044100,321.5012817,787648,422.5874634,99403,26.52794838,1480515,87.27750397,709583,12.43049049,17377610,0,0,67.62097931,3100200,48.86999893,1546800,21.71826744,5404800,29.61750031,2754800,90.20623779,3842900,32.77393341,7379300,169.0003967,689400,69.38485718,1316600,35.08855438,528442,608.3617554,713420,1960.517334,0,115.1315689,409400,216.5808868,428600,45.4991188,1691000,154.181076,1428500,95.30198669,795786,156.5124054,575476,244.6130371,1207700,148.895462,4211496,55.79799271,863400,55.27035904,3454800,23.55182076,1595293,3.93094635,30217861,8.975548744,9483763,9.507035255,11720009,785.1082153,55022,606.5783691,2918402,7.15395689,7639224,71.56557465,2823000,816.7794189,195834,166.4900055,493800,426.0976868,379400,59.47071838,799300,19.46731377,2550000,38.15512085,404180,181.3443298,160300,58.66722488,1074500,108.4940796,307376,91.4012146,2560557,227.3999023,165800,69.39976501,1332800,38.95432663,2679000,45.72328568,1398600,57.5933342,3517800,186.6999969,489992,27.95363426,6363117,68.27603912,962400,114.2907333,2485800,2299.033691,2245364,83.33132172,546200,989.3178101,4436345,7.520713806,29535900,171.5903015,21219,13.63493347,7422000,695.2716675,288878,215.6674805,1271291,9.449184418,14752000,260.4353333,330000,149.4948883,1672800,32.91400146,3805800,703.15979,55065,235.139389,466170,139.5200043,786900,114.4844818,342516,111.8858032,1014431,892.8604736,485654,87.18000031,4299000,290.1600037,188700,104.6366959,1914600,21.19944572,5004700,33.13375473,229700,2686.132324,21326,34.03009796,3670000,287.6000061,328186,41.33897781,1774561,736.2146606,695347,99.55867004,545700,118.9601212,1303455,0,0,57.77000046,1098800,257.0618896,136618,16.27000046,4413000,48.70270538,2027718,1013.869995,900223,223.9273834,1442386,4456.337402,56864,126.5989227,1130897,146.0455933,1359100,74.20999908,1356000,3144.522949,842,47.80766678,10474656,0,0,418.1392822,272586,0,0,0,0,909.2348022,560559,51.12199783,4473900,42.61287689,4319400,83.72097778,589900,18.35076332,6197277,272.3452454,36263011,24.57102013,4792800,34.22160721,17521900,222.5179291,7898385,2738.213623,142610,56.55547714,27066000,56.84096527,30602000,81.57954407,935900,629.9667969,833596,141.8566895,692800,2115.431396,401825,258.2219238,1245232,66.53107452,1454000,470,46912,169.0860901,2483400,132.8701019,990840,1557.817139,8097170,249.7436829,494400,22.0207634,7073000,75.91101837,896600,147.6147461,4293227,9.832457542,10814100,0,0,118.7500076,1976700,163.0232086,4782800,57.92077255,776056,71.98900604,599824,118.2983398,52730,1063.849243,128805,214.2687836,129420,158.4282074,2293969,45.99872971,1913700,181.7966766,243800,1704.274536,890293,1248.289795,47442,1795.060791,4034543,0,0,89.9695282,2462800,1311.986572,1462634,114.5870056,146831,89.16227722,280015,150.3746948,486114,44.79999924,1168800,147.488327,2061700,11.97160244,11407900,15.21898746,14502100,1350,87151,33.67297363,2855800,648.177063,47163282,68.48999786,1727200,880.315918,55509,15.13916492,2746000,1656.902344,375520,111.4638214,945400,557.0319214,352864,0,0,104.8206406,249728,236.6640167,1633200,1598,87619,512.0440674,1224175,130.921936,1802,16.62548828,4785810,279.1948853,44768,501.930603,9790061,6.200251579,17747821,98.01622009,3414667,248.5293427,1106017,74.63587189,1788400,1200.732056,633136,872.5039673,42444,248.5399933,268100,291.8222046,459236,140.0789185,354500,113.5193405,851800,16.18384552,13610428,476.3293457,727635,4981.471191,263045,397.7506104,195192,1069.363525,1636292,2176.072021,3546272,944.1647339,565554,555.4672241,476927,76.83000183,868400,771.390564,1581348,7.123503685,16283337,154.6841736,2154271,37.95734024,28675000,233.9276428,957400,21.14475632,2447200,353.5678711,1899243,30.54577827,3971405,16.94338608,1902100,89.85642242,1380339,133.6699982,1022200,33.21126175,2102400,22.41689873,2411900,1.361356974,267555796,161.0733337,1923900,152.4499969,410400,0,0,5042.202637,601549,112.2494659,10716523,128.0573578,1014600,21.98921013,7202169,15.33976746,3142600,339.5397644,1375670,59.8345871,994982,453.1890259,180982,92.03616333,1133400,26.15651703,1592100,33.90247345,6675500,125.1616669,4357535,1308.627075,175531,351.5217896,451448,67.87023926,259320,423.2270203,164464,320.7157898,250667,739,538208,125.5925827,368000,3104.597168,414232,93.0196228,1256940,115.1888046,4771100,93.41265869,8518200,419.6384583,260876,357.682312,1656908,60.90338516,1490634,42.20611191,1755440,24.9846077,1656600,434.7478333,255510,12.32387352,9132900,74.55999756,4709800,223.4124603,8970942,23.27571678,9077200,268.7690125,770413,13.41158104,3137400,22.88549805,2187400,97.44114685,2152500,709.7651978,63910,104.1180191,1495100,13.95666981,12507900,76.86000061,1230900,567.2651367,45900,40.0121994,13850500,21.02433205,9357200,0,0,50.49253464,1099400,866.4354858,2184363,68.84723663,1009700,46.34127426,2596239,270.6843872,20483787,136.2617798,1058891,161.8881226,1017500,253.0223694,220600,24.3689003,1973100,59.35118103,156254630,107.0708084,3042800,206.9668884,730895,287.5396729,1388200,39.59487152,929000,97.3392334,4452200,52.67871475,699570,16.88081169,32441000,694.9786987,328395,5244.105957,1040303,174.1499939,1077000,47.90461349,2658200,53.59958649,10406600,61.38450623,1487200,600.4157715,243878,53.15399933,1812500,62.97000122,1235700,244.8204956,2951500,92.02507782,352000,218.2944946,369064,121.7601395,1591800,33.97747803,2441600,27.76875877,5902707,300.2209778,628134,171.2145996,2217400,402.7096558,576638,35.50082779,7699000,120.4476318,2175700,175.3004456,753300,145.0500031,1347100,44.81112289,6517300,73.63050079,4677400,90.99428558,44389,574.0900269,510500,38.40574646,4224000,258.253479,284683,24.79995728,7582800,1298.685303,15970,137.1199951,691100,69.08318329,1113600,252.0679626,7106965,276.9656067,242900,21.35931778,1866704,207.8368225,493400,86.73461914,1675300,109.0425262,5232022,1816.918457,1573935,0,0,863.8847046,316972,31.80500031,4226800,31.37653351,7133900,129.7599945,605000,366.1513367,763739,0,0,20.03279877,3738100,42.61156464,5315900,115.227623,360100,208.2556305,412438,486.3437195,172380,61.52494431,8281191,22.60000038,552700,406.886322,8655119,21.0342617,17319300,35.97544861,8951600,209.2379303,348600,119.2635269,23706900,134.8562012,1098200,657.9315796,239353,13.62699986,734000,14.99817753,2315100,134.5164795,536700,70.8602066,1685900,716.1799927,180500,77.19326019,817459,831.6530762,81215,170.9530487,535565,227.3167267,2192115,0,0,298.297699,29160,1089.103638,31027,173.8983459,3245350,55.88999939,1492200,4.484287739,1745712,27.34033012,1247700,121.8740234,570500,42.52150345,5464000,25.93454552,6864800,118.8795013,279897,348.1099854,4621500,815.1516724,5606679,22.83334351,2863800,76.30178833,7181900,282.7595825,1427500,3.9532938,27201510,265.0799866,2414600,29.97335625,5142700,179.8229675,1040400,57.17712402,2978300,76.49124146,1025800,45.95827866,1939900,3.766272783,572064000,3261.179932,25000,238.6612091,13729298,11.04904079,1651400,10.82581806,3033600,83.36288452,4759000,5790.766113,449523,48.62145996,1851408,1237.5,2367145,1091.07251,9597,47.59030151,1561800,44.46592712,1724300,62.79454041,1248900,18.32999992,10997900,0,0,221.2599487,510795,9.329270363,7378924,48.85460281,9820200,23.59933281,8437500,412.4223633,567452,0,0,1173.384277,8965,46.49534988,9405500,0,0,459.8471985,782628,517.041626,864350,43.3109436,555614,37.2816658,7172400,40.86292267,1201951,1016.31073,41832,203.6451263,716300,72.01477814,1130500,36.66630936,2301150,134.7304535,117892,17.5318737,8248500,133.6000061,1162910,20.78000069,26784900,48.47893524,1655100,107.0285034,3965600,147.4481201,818664,37.72919083,401187,29.66152191,24251591,42.66684341,909800,91.88661957,6565300,68.32798004,2238200,148.6224213,794800,317.9464722,69082,0,0,29.73633194,2415200,678.9437256,1181858,132.5467224,1809216,217,261030,75.78583527,1017000,63.30916214,1370100,591.071167,488451,61.85605621,3131300,104.5048523,1153200,411.1248779,505600,1047.320923,564474,32.5813942,1476000,74.06230164,658400,104.0800018,259000,172.9203033,249700,358.6984558,55990,95.74521637,1976300,1803.318115,40882,22.44546127,5987800,96.22206879,69993,1355.561768,4909239,0,0,176.3365631,738100,1352.543701,43115,2037.63147,1300023,799.2888794,1372183,65.4369278,2106500,83.84999847,836600,404.5438538,911343,37.76179504,635117,34.15598297,1723200,112.1500015,3631600,65.77509308,32679300,37.85017395,2492462,164.9610596,2749058,303.7729797,1065387,2278.297852,27757,117.9619598,763800,2022.533203,127858,50.96651459,804900,301.2784424,738600,1807.594971,3729289,11.08851624,6674900,4755.574707,83622,134.3587036,348903,211.8575134,341199,4655.018555,2233449,50.99859238,1677450,6254.810547,1295880,98.50598145,1515500,106.1240082,379700,578.1873169,68584,563.2642822,1211093,43.21222687,1128689,141.5764313,685000,22.85829353,1313700,0,0,340.8699341,431500,292.4996338,2065648,90.69733429,2575800,322.9293213,14033054,605.6303101,1061929,77.11840057,803200,3936.200684,155341,385.3500977,10544730,72.30919647,3091558,82.80496979,1136000,19.90265656,3484412,118.1681061,737462,650.2307739,141257,385.3067017,79440,3.243237257,49733009,58.84025955,1806115,102.1637192,2827331,188.7554626,1491200,197.2009125,10838682,67.00688934,11475000,39.83857346,7055000,948.6072388,440879,434.9730225,623233,518.3581543,3611729,106.0194473,190603,110.3292542,558421,737.5636597,3880312,28.44050407,1764454,711.2559814,2026197,227.570694,2081862,121.1389313,28871,2532.257568,4967288,32.77461243,232388,133.9207611,1578900,79.99941254,2520726,104.0535889,783400,32.77155685,5922600,1479.171997,567771,507.8436584,2815125,2026.177246,257359,1630.930298,1880197,132.3709259,640900,115.0100021,2159300,225.4821472,701324,42.35857391,3459500,247.3472748,471369,0,0,120.1297607,1255400,200.5062256,1067500,120.4348984,174394,159.436554,1143344,8582.174805,754934,53.23371124,3441800,64.20591736,180652,121.8816757,1028270,151.7049561,1429,1035.984985,3508040,1183.995239,280088,579.9053955,2048330,675.9136963,8854615,126.8644638,554400,1112.464111,1371587,7.600132942,4897900,4.732456207,0,25.8352356,2069500,13.35374355,8129451,48.4748497,2831500,183.9074707,1062000,63.58843231,1247966,102.0955658,184941,861.0713501,139395,1914.242065,775248,21.67453575,0,112.1490631,1036900,58.93510818,4397100,2515.578369,181898,79.66468048,197277,29.86247826,4498800,171.9967499,811500,252.9743652,272763,63.61656189,2041900,15.47998714,70774685,48.98628616,854000,922.361084,1220521,1664.060303,27195,244.5411682,419939,333.008606,336400,241.7599945,233900,124.5500031,1916300,48.00953293,251600,78.72373199,1130000,147.1187592,1645305,1473.988037,45255,146.5366211,79010,42.53977203,2847300,36.3968544,4101600,114.9349365,435343,61.42993546,5750100,0,0,543.3439941,72661,114.7395096,239759,48.74253464,9723800,72.38975525,673700,258.5602417,1525300,256.1059875,422765,76.01114655,20102700,1270.194092,462574,255.2286835,26700,25.7867775,4181500,34.33569717,2348400,122.2936401,1981097,39.50999832,1620600,0,0,80.50543213,796000,0,0,128.7483978,1440600,410.3701782,610060,296.5661011,43875304,13.69066715,307893000,68.21720123,2500700,85.60829163,1309495,19.81699944,13900000,33.30226517,6889953,102.9800034,1840000,170.90448,14278138,87.85984039,7519900,48.22325134,1417200,212.8800049,154100,81.73999786,2355600,41.59000015,29222300,8.249223709,17954804,35.20235443,832700,119.5241013,506400,136.283493,1164599,347.8900146,829200,4777.151367,1464798,0,0,221.6752167,5390800,151.2954407,3065400,77.64253235,2088500,120.3948898,1522000,0,0,129,267346,39.45000076,4573000,965.8469238,369355,767.4945679,3342449,156.5060425,4747400,2005.584717,441319,441,102263,15.82067299,1996900,15.41888714,1239529,63.38095474,2774100,0,0,122.8614273,716900,34.38009644,1284235,125.8327103,183845674,340.4594727,96562,111.2935791,66029,104.529747,1075828,135.5909424,532500,193.0749359,412400,165.7299957,644300,21.56934547,4867300,518.9743652,170358,49.37107086,1095600,16.05840111,6743600,982.3100586,471222,41.74292755,20910600,62.00439453,1916500,208.25,460200,39.08758545,4641735,27.30999947,3492800,202.8099976,1545600,30.33757591,12102407,66.58380127,1285300,1526.104004,1068968,65.06756592,1284700,38.34301758,18854000,3312,175294,954.6769409,75202,97.38679504,1372600,19.0388546,5700700,30.87001228,21582300,0,0,949.5166626,2616129,0,0,24.04916382,721800,23.48662186,3153400,115.451622,354400,3882.721924,556784,161.6107788,556700,256.359314,472340,18.28694534,5639000,113.0683441,2747900,47.96715546,2323100,56.55476379,7154300,158.0209045,24354,68.92199707,674400,89.71360016,1344300,37.31000137,696103,106.8807602,1287912,0,0,76.63999939,2121700,97.24401855,1665000
+21/05/2019,284.8822632,424383,65.19134521,3928200,0,0,1891.650635,3466192,44.76141357,113459200,61.66477585,4841900,263.6584167,15596707,2552.018311,477368,67.00925446,1532699,0,0,68.16049194,3819700,31.77063942,560788,7.123836517,6164088,32.7109108,1667900,163.7974091,1224900,16.4439106,4402327,278.0700073,1793500,88.63180542,4636600,33.50197601,4585200,2057.650146,1093388,142.1966858,1171800,246.3113403,763269,174.2299957,1478600,700,63980,61.7974205,1546500,13.11979866,7310800,44.77547836,2556100,62.48703766,9591976,146.2146912,353705,2029.914429,910820,76.00510406,1028977,44.35127258,4628600,112.0209579,797261,88.45964813,1004500,427.398407,119420,77.26470947,689500,77.90000153,703300,62.66596222,1100100,135.9524994,37244,319.6799927,575600,83.05010986,1865300,93.22971344,600700,804.7056274,12779,150.7507172,1035672,768.9470825,156493,38.56551743,8949900,8.898199081,0,27.35000038,46079200,82.80357361,1090400,140.1474762,2249300,132.5097046,1079300,167.3708191,1338100,92.87599945,80102000,15.80937481,18158400,844.6769409,3769463,107.5999985,50927,171.3776245,881100,39.74541092,3063100,26.31363487,3024000,142.4476624,109943,177.4840851,1294900,21.44501877,4267600,27.26321793,1291200,71.83460999,1158400,115.0888062,864300,0,0,3535,288389,466.5620117,1020179,1297.705811,93589,183.0906525,736600,0,0,87.13983917,717100,160.6000061,584710,587.3736572,3546322,411.249176,11083174,161.9590149,616400,23.05897522,25060000,90.71565247,728100,99.25413513,787800,67.83999634,486400,110.8507614,3369100,5859.105957,2210818,1032.25,697700,352.3602905,4022600,460.0689392,8064099,506.7921753,4304822,24.46127319,39258700,932.0212402,218436,124.0435028,16079,58.02802277,1946700,156.7010803,30334065,42.75032806,2578149,2966.73291,4392106,66.40589142,2649300,47.536129,2109780,138.1716309,605615,151.3597717,6033286,3.611082315,14242427,54.5958519,2616200,234.8773041,1056950,0,0,206.998642,1767408,95.77194977,564422,24.78850555,2100100,566.8331299,1362089,47.31494141,967000,43.04196548,1917700,1717.512573,111541,775.5735474,99461,245,252150,232.9199982,1531100,38.40631104,3595600,3846.276367,555295,1746.995117,340600,19.69993591,3882600,15.93999958,1292400,375.333313,307000,553.5812378,7233232,383.0834045,5619718,45.78491592,1678585,37.73965073,12018800,219.6490784,1295685,58.2136116,1712162,89.27474976,629930,29.63683701,4132945,37.54085541,261075,2084.848389,1166133,229.6151276,55512,793.3215942,278592,558.1896973,24203258,0,0,111.0013046,782900,1822.150757,3069930,378.9994202,245363,357.7243958,46153,203.3600006,2664400,30.52877808,813300,1461.693481,33210,345.7373352,213080,129.5944519,443850,37.70000076,7933000,202.795578,22423315,595.3044434,5717412,785.9282227,6691,18.71132278,732479,2958.526855,675407,33.67818451,5336900,97.37327576,639900,1059.579102,312475,0,0,52.67149353,11051500,13.29878807,1951679,22.3317585,4045000,38.89168167,3570200,93.15493774,347737,0,0,108.9113007,5492900,130.9195862,1249000,1491.197754,222635,6.822516918,4658442,98.21912384,654500,47.29999924,1070500,1252.948853,343694,5090.358887,2630,2763.37207,1763140,94.87672424,1541700,3989.155029,401262,336.3447876,482589,65.34999847,2708800,98.51098633,749700,36.08090973,2445400,26.63380241,3425400,4236.635742,32880,68.73600006,1192700,155.6218109,263638,69.96020508,718700,118.5,12530,379.2099915,889400,142.2559509,2979600,83.98730469,890100,2280.781006,5816,61.77294922,2538200,2.881963491,413610,123.3792496,1062100,36.47105026,16482100,82.65368652,380958,146.7325745,1121400,14.30000019,22075000,138.8251038,1098100,46.84097672,2077700,94.58307648,20700714,57.13999939,6183800,24.69549942,3804700,83.65761566,733103,82.77973938,1859200,96.49239349,587807,73.07163239,853200,50.91448975,5855300,64.61974335,1910900,273.5499878,402400,30.94595718,2017800,1799.36438,2469647,16.48500061,6002400,82.68128204,289600,5063.026367,357251,26.79504776,334600,130.0399933,405300,154.1584015,3803100,375.6457825,856944,0,0,16.12541199,4834988,46.78189468,18562300,52.48699951,2059000,23.93588829,24703800,53.25777817,2280000,138.1155853,15254805,20.59216499,7611800,55.5880394,9828500,0,0,416.217804,521386,123.8661652,1821660,43.74819565,8163200,92.02391815,4859400,2872.032471,69059,49.02000046,513100,57.70496368,3505100,52.40785599,2816800,0,0,51.20000076,636400,108.3617172,356620,5.913114071,14207764,7051.325195,689573,59.91391373,7549652,0,0,126.6390915,3567300,2620.456299,75222,24.77833366,5389800,32.47700882,2322024,249.5824738,32105,112.0185318,2280000,73.49782562,984575,3319.594971,3955092,86.17722321,940100,41.04423904,3155500,25.28687477,3051562,112.2236328,3238939,130.2988586,7050300,3313.488281,223844,93.47306824,1019100,99.76999664,1961500,864.3999634,1747374,22.73944092,2693400,0,0,239.4105682,1364921,86.59493256,733600,35.21733093,4968400,1492.495239,312408,264.4241943,582500,104.7147903,1696900,321.102417,979629,419.5903931,20023,26.85593033,1640175,87.16104889,634500,12.29387093,15102277,0,0,67.71429443,2728300,49.59999847,1486800,22.50657845,5308200,29.64749908,2843600,93.08691406,3958200,32.79185486,6438600,171.0361633,892800,69.12969971,3080800,35.0104599,634334,609.3589478,326702,1960.517334,0,116.5555344,614800,216.4246674,399400,45.93106461,1144800,154.8811188,1194400,96.00509644,632742,157.2120056,890424,254.4872284,2404300,148.9452515,5237805,57.12824249,1094100,56.50723648,3715500,23.66072464,1282405,3.986906052,38441312,8.743922234,9627690,9.58880806,8587606,778.1339111,89534,606.378479,3178976,7.206202984,8112262,73.05523682,2537300,825.7769165,330148,170.1499939,451000,432.1547852,403100,59.94962311,776000,19.9891758,2823700,38.88419724,302630,181.2824097,229500,58.75487137,1003500,107.8701935,389536,91.60076141,651658,229.5054016,218400,70.72720337,2048100,38.84693909,2595400,45.7856102,2021300,57.33333206,3674400,186.1999969,600663,27.95363426,5427422,68.36849213,1291400,115.2719269,1450700,2328.008789,4578899,83.83506775,775600,983.9214478,3040191,7.491447926,30099300,173.8381958,26251,13.82850456,6046000,697.2696533,237584,216.6659546,718065,9.588145256,19315300,264.9514465,426600,149.299408,1889500,32.75943375,2986300,704.1586304,15337,238.6340027,1109341,141.3800049,740900,114.9822769,688594,110.9867325,1055860,893.859375,423812,88.41000366,3323700,293.4500122,164200,106.4850082,4226200,21.23817253,4823200,33.4539299,401400,2686.132324,39345,34.53404236,4668600,288.3999939,321382,41.50181198,1158971,735.8151855,1739428,100.7975082,511000,117.9646454,303461,0,0,58.93999863,864400,258.5593567,250128,16.51199913,4576500,49.04645157,1757662,1019.869202,740383,219.8433228,2015151,4556.121582,101919,126.5989227,1141461,147.9089966,1182300,75.59999847,1391900,3154.505371,203,48.194767,12121141,0,0,422.3327026,456947,0,0,0,0,908.2366943,519782,51.63430023,5118200,42.35417938,3501400,84.21398926,473500,18.46414948,3949668,272.5947266,30107269,25.17699814,5755500,34.36970901,8387600,215.9203491,5590183,2658.265381,132060,57.09080887,23196000,57.32661057,20562000,82.82426453,817600,635.2729492,788105,143.7190247,566800,2177.355713,417895,259.6199341,662226,66.90995789,993500,473,24705,170.6891479,2327600,133.8690796,757230,1550.989014,6534528,251.2289124,408700,22.46855927,8764900,76.5979538,645500,147.8144836,15031799,9.928421974,9028300,0,0,121.130867,1683400,163.450119,8555600,58.50905991,711483,72.31521606,625795,118.7975006,126440,1085.804688,12083,215.2676544,249940,158.0296173,2343358,46.42288208,2014500,183.5544281,184100,1688.300049,2119562,1250.286987,78623,1809.053711,2365062,0,0,90.59900665,2499700,1311.075562,1551109,114.5870056,179863,90.70601654,354606,149.3947906,635863,44.84999847,1441200,148.3455353,2536400,12.37741947,11137600,15.60427761,11554600,1356,44433,33.75774765,4019100,650.5702515,16308850,68.88999939,1543000,872.8302612,64139,15.30675316,5289600,1663.893311,461780,112.3344955,1732800,564.0197754,653379,0,0,106.4427719,160139,243.0342865,1470900,1596,23285,517.2363892,1823791,133.1705933,102466,16.90497208,4637937,279.1948853,116507,492.7392273,16344432,6.189631462,14082024,98.98097992,2618661,249.9266815,1535804,75.28929138,2300900,1193.751099,589952,872.5039673,29096,249.3300018,336000,292.3218994,447919,142.1194305,180000,113.5277786,570900,16.3389492,7752379,473.0414734,1095636,5017.942383,240480,399.5476074,248430,1065.870483,1658628,2132.30249,4235665,948.7584839,603346,556.465332,844321,78.68000031,1093800,768.9924316,2495552,7.194330215,10746337,153.886795,2360484,38.74157715,25543400,236.2219391,979300,21.40559769,2091600,352.4058228,2199534,31.47204971,3815222,17.25601768,2455400,90.35618591,249068,134.5700073,699900,33.91044617,1724500,22.57286263,1781400,1.360668659,149315227,161.1866608,1725300,154.0599976,202300,0,0,5046.196777,563826,111.401741,10959308,129.5914307,889700,22.18310738,3278447,15.51061821,3982700,344.9387817,1519156,60.94366074,659251,457.1863098,142744,90.40277863,1367900,26.7855072,778000,34.24939728,6483700,125.8414459,11501045,1326.621948,84263,352.5204163,185218,68.2400589,325151,424.2263794,204931,323.2096863,87895,738,150465,126.5274811,407200,3135.523438,889208,92.81980896,705620,114.9391403,4859000,93.7314682,7967900,418.6393127,322187,361.4662476,2131702,62.50216293,2232243,42.28089142,1169903,24.91604424,1828700,440.709198,222548,12.38231564,7771500,75.36000061,2392600,224.7090302,8183867,23.41483116,6531900,273.0433655,1190295,13.62067032,3567000,23.32452202,4086400,98.56678772,1738000,710.7619629,35929,104.094017,1427600,13.99106026,10707300,77.98000336,1067100,565.2677612,52818,39.80743027,10587400,21.22523308,15445600,0,0,51.03692627,1332100,863.8439331,3385239,70.18267822,1271600,46.77060699,2461432,270.7839661,22151752,136.9036713,856588,166.0896759,1181400,259.2210999,253100,24.63190651,1524600,60.36863327,283484190,107.3932037,2611100,208.5619965,1181177,289.1706848,1097800,39.49629593,840600,99.03286743,6415500,53.28501129,485637,17.17859077,20314000,693.480835,717530,5266.089355,626950,176.5299988,1444800,49.15727234,3471400,53.11083221,6494700,59.40319061,2769600,604.4052734,134408,54.29881668,2201500,63.90000153,744000,246.6265564,2881600,92.33282471,361300,221.9026031,282854,123.2552185,1780100,34.33827209,2447400,27.82214355,5243845,304.8600159,495509,171.9459686,2264600,405.707489,600810,36.57647705,5866600,122.2867279,1819900,178.089798,701400,144.3999939,1050600,44.71686172,6732200,73.79863739,6403400,93.58842468,164217,572.9500122,366300,38.89875031,6469700,258.8522034,168068,25.22062683,4707000,1296.690308,15371,141.0299988,560200,68.55254364,1190400,271.004303,7346954,275.50354,341500,21.67673874,2433796,210.3284454,412700,87.86516571,1804800,109.7312317,4961247,1822.952881,2050610,0,0,867.8841553,169670,31.87000084,3545000,31.10071945,6218900,134.3999939,600600,364.3569641,1419082,0,0,20.36252403,2951300,43.55994415,6908700,116.8717041,358600,210.1015778,335657,482.8556213,119517,62.00853729,10873734,22.70000076,475900,413.2931213,3527070,21.67283058,15333800,36.40187836,5936200,211.3428497,692500,119.9060516,15293300,136.5361481,989600,667.9154053,349820,13.73099995,900000,15.55746269,3262500,135.1095428,490900,70.09394836,1481900,716.5,211200,76.26689911,460651,837.6361084,31362,172.1380157,469562,228.5131378,669095,0,0,303.2943726,158610,1096.580322,29531,176.4938202,306249,56.77000046,2098200,4.550014496,2753375,27.6492939,1659300,124.9257889,611500,42.42550278,6069200,26.07599449,7162200,119.3768997,217677,354.269989,4026400,812.5603027,11837387,22.80089951,1653100,77.02934265,5762500,284.2516785,1385300,4.025019646,18079333,271.2099915,1078700,30.63274574,4515500,179.963623,890000,58.73809814,2398400,77.35840607,990300,46.88408661,1771000,3.848423958,361848000,3309.320068,26300,242.205658,14219328,11.23615265,545600,11.0219717,1877500,87.0358963,5394400,5902.625977,1210468,49.1481781,1645937,1248.5,2712351,1091.07251,871,47.25666809,1238400,45.08279037,1947900,63.41219711,1136200,18.75,9100900,0,0,221.3516998,344708,9.279149055,5679974,49.31893158,8482000,24.1760006,13048500,412.8210754,628485,0,0,1189.375977,23440,46.5388298,12046600,0,0,471.2137756,1303393,516.043457,637698,43.42984772,395826,37.95666885,7562400,41.37889099,2572443,1050.187378,80327,209.7950897,730100,72.80880737,1265300,37.10534286,1801800,134.7304535,277960,18.29541969,5723200,133.8000031,908590,21.52000046,8945200,48.73591614,1636800,106.2545547,4080800,147.647644,542153,37.42935562,248084,29.71858597,28785056,43.01676941,1062100,91.06475067,5226400,69.87254333,3842300,151.3019562,830900,314.4470825,54250,0,0,30.11900139,2619600,682.3255615,632229,133.9418945,3069115,219,272550,77.58222198,671600,64.34770966,1891200,593.0634155,537143,61.51890945,3165300,105.0936737,988700,411.6244812,408200,1063.750977,1083030,33.41189957,2929800,73.64058685,709800,104.7399979,569000,171.8270111,222700,357.2018738,128012,96.86492157,1726700,1798.322754,5952,22.84613991,4874900,96.22206879,1836023,1364.248535,3611466,0,0,176.6348114,466900,1348.547607,54833,2099.377686,2018319,783.9140015,2783957,66.70664215,2722600,85.33000183,1375300,405.1437988,3791245,37.92689133,527184,34.73624802,1133600,112.4300003,4001400,66.74513245,17282200,38.34806824,2362810,164.5887604,4291744,303.3735352,1212437,2323.166016,19364,119.4759064,1033500,2037.514893,123346,51.29050446,1161500,308.6269531,999900,1799.605469,2522178,11.15748215,9834100,4761.553223,39389,136.0508728,323415,212.856842,337812,4615.699219,3182999,51.74659729,896250,6255.808105,1071772,100.3103104,1195200,106.5312195,265300,589.4943848,50475,564.2635498,864214,43.84369659,1285093,144.1922607,760800,23.17936707,1135500,0,0,346.1314087,365800,298.9908142,2091665,91.3822403,2846900,314.9692383,14020993,653.1542969,2356066,77.42751312,868500,3942.194824,72399,382.6525269,6588600,73.6905899,3480863,84.22348022,1049600,19.81738281,2513990,116.6057816,837234,657.2171021,590104,387.3031006,276057,3.24680233,28534307,58.53157043,2498203,103.8618851,2226387,190.8637695,701500,206.4727478,15000563,67.76733398,5808500,40.26852036,5868400,965.5911865,386422,435.9718018,117609,520.9007568,1655511,106.5172119,422998,110.5269852,575413,752.1432495,4422288,28.32749557,1733715,717.6439819,2896549,227.7705231,1663290,122.1359634,107654,2531.759277,5873605,32.85560989,284313,136.2584076,1300800,81.30367279,2851754,103.4817963,594800,33.0898819,6716300,1485.16272,758245,512.8421021,3517447,2030.173462,1246309,1627.435913,1339270,134.9263611,536700,115.7799988,1726900,228.8803558,580105,42.27243423,3435000,248.344635,177724,0,0,121.7074432,1775700,205.3335876,1696800,122.4338226,352999,159.436554,2113840,8582.174805,467051,53.36357117,2676200,64.0065155,10163337,122.7807999,1443282,148.26828,3374,1041.466431,3741754,1183.995239,153900,579.0782471,2300978,685.49823,7370678,127.8435516,703500,1117.452881,1594408,7.537604332,3815100,4.732456207,0,26.43666458,1698000,13.90976048,4987101,48.40195084,2639200,185.6735687,1765700,64.43370056,1176278,102.0955658,125020,861.5709229,180481,1934.685913,806073,21.67453575,0,113.6264725,1030700,60.43426895,3605400,2535.542969,639018,80.44734192,165565,29.99047279,7097800,173.0606232,922100,250.9745636,277691,64.06634521,1595200,15.58578491,30867074,49.58533859,772800,916.0754395,1612050,1664.060303,45629,244.0971375,751555,340.3045349,382500,246.6100006,188300,125.5400009,911400,48.89459991,403600,79.68781281,1204600,148.1168365,1572805,1462.02063,72376,148.4693451,78094,42.62711716,3962700,36.7281456,3254800,114.4373932,481100,61.32767487,7705900,0,0,541.3464355,100993,114.5403137,109033,49.00938416,12248300,72.88735199,795900,260.969696,1420800,258.8985596,236510,74.90433502,6339000,1295.711426,604927,256.6443787,22500,26.34079361,4239100,35.10148621,1707200,122.2936401,2714058,40.36000061,829400,0,0,81.70376587,485200,0,0,128.1401825,1390700,412.3646545,296173,299.3460388,11348213,13.67199993,270058500,67.16730499,3985400,87.1674881,1756649,19.90299988,17819000,33.66759872,5670628,103.75,2087600,175.2393494,11964998,89.76420593,4977200,48.99658203,1400500,217.1300049,228300,82.97000122,2162600,41.5,10802900,8.223778725,17621187,35.42470551,887200,121.036911,681100,136.0842743,833458,353.1600037,545400,4740.730957,1546956,0,0,225.2347717,5345300,151.555191,2519400,78.34394836,1762100,122.9959335,1126200,0,0,129.5,297322,39.58729935,3369000,971.836731,1046069,781.0539551,2902017,156.879425,9095700,2031.527466,648347,440,34506,15.87033272,1375500,15.60372925,1649711,63.68209839,3115800,0,0,124.3453369,642400,34.55402374,1824776,125.4544067,81981568,341.4579163,52151,111.4452591,76177,104.4431229,945804,137.4045868,606800,194.4671021,343900,169.1199951,703300,22.16323662,8589500,517.977478,1506567,49.67911148,920900,16.26512527,7061900,1013.340454,565971,42.08953857,14016300,62.27407074,1866300,206.1499939,623000,39.46155167,4267815,28.01000023,4551400,206.8300018,1429400,31.42234993,5753066,66.24790955,1273900,1564.569214,1021913,65.69992828,1484400,39.08543396,18416300,3165,363264,949.1931763,180349,98.18637848,1338100,19.33698654,6248700,30.74837875,20667300,0,0,955.1008911,3520311,0,0,24.09579849,1417725,23.91604424,5229200,116.5231705,241400,3903.316162,513509,163.3884277,291700,258.3582458,515060,18.32591438,6920900,114.671669,1278800,47.71248245,2272500,56.81557846,8489900,159.5164032,6147,70.09689331,424000,90.68475342,2142500,37.27999878,529929,107.0559464,1265252,0,0,76.08999634,1651300,97.39621735,1166700
+22/05/2019,285.3812256,582749,64.85738373,4985400,0,0,1864.969482,3353685,43.84508133,118994400,62.20609283,4219500,264.7528687,12442963,2537.036133,912061,67.5242157,1134881,0,0,68.36669922,3062700,31.85378647,525776,6.980787277,6676474,33.14832306,1352600,164.5454254,1212300,16.23756599,4203754,281.8200073,1570500,90.01612091,5187100,33.28519058,3150000,2044.683594,618864,142.5194244,1098300,251.3761139,890865,174.0299988,1257000,715.2000122,71701,62.27986908,881000,13.26406002,6908800,44.99958801,2177200,61.98873901,5047429,147.0136719,653040,2037.905884,1542911,76.91031647,1127987,44.40196228,4408600,111.9830704,841620,89.00115967,697700,430.3941956,185740,78.13088989,845500,79.13999939,1126900,62.17196655,734100,140.5509033,49888,318.8200073,560300,83.20436859,1876200,91.80573273,1192500,774.7165527,70017,149.6078339,735680,770.9442139,230986,38.03015518,5897500,8.898199081,0,27.40999985,40035300,81.98003387,1040500,141.4771576,2615500,130.6881409,1034200,169.4822693,998000,92.98400116,58732000,15.82124996,13576000,810.7383423,4233827,108.4000015,138163,171.9572601,1022500,39.19290543,2069300,25.16993523,3697500,143.4437561,196438,176.866684,976900,21.28289413,3158000,27.26321793,1045600,68.82743835,2612000,114.702652,467300,0,0,3530,417585,466.362793,1082128,1281.734253,47500,180.9927826,505300,0,0,87.84851837,579100,161.8000031,439840,593.7689819,3606960,405.4417419,21045165,162.8400421,466600,22.54726219,31809000,89.92018127,471800,100.5012817,715900,68.30000305,300100,110.3542099,2941100,5928.998047,3029281,1043.930054,318000,346.4966125,3841400,458.4721985,8026104,459.6300964,15710052,24.29074669,29177600,927.0264893,314397,121.4509506,73344,57.19107437,2827600,152.5290527,69987679,42.62665558,2489306,2968.225342,3177820,66.64398956,2429100,47.349617,2147331,138.6704712,357264,148.5679169,9973094,3.546863079,22571724,53.98706055,4517400,223.0934906,3163424,0,0,208.5114899,1310155,96.82439423,396543,24.7150135,2160500,566.8331299,1911926,47.44966507,764900,42.97572327,1447200,1705.550659,56215,775.5735474,117804,245,332490,235.0399933,1478000,38.36475372,3232100,3682.781494,1211838,1720.211548,367900,19.49134445,5351200,15.57999992,843600,373.1918335,331000,541.6162109,7865261,379.1916809,3474125,45.50155258,1972263,37.98630142,9222200,224.4871674,185836,58.06643295,1564607,89.17489624,1211930,29.31737709,4312371,37.64035034,190623,2134.772705,1753388,225.6218567,13320,783.8417358,181613,558.5883179,48368811,0,0,110.3562317,778000,1826.643921,1281663,377.0020752,70610,359.7228699,17539,202.6000061,2775700,30.6435833,528000,1451.709473,29916,343.7446289,370441,129.5944519,362563,37.72999954,3714200,203.3937988,25020983,569.7771606,5071714,789.9227295,18610,18.80790901,660728,2864.76416,524068,33.5976181,3986000,97.16056824,481300,1049.601807,630317,0,0,51.53963852,12564900,13.2521801,2043588,22.24575806,4107500,38.84193039,1986700,94.79858398,464487,0,0,107.6997223,4620400,132.5403137,1155600,1428.358032,429736,6.609545708,8698710,98.63088989,399800,47.29000092,1594200,1265.927856,202488,5095.349609,2744,2848.199463,1006345,96.0754776,1224800,4021.140381,447683,350.3590393,296040,64.72000122,2697900,98.29786682,558300,35.27492523,2699400,26.33930016,2069500,4246.628418,13514,68.86605072,830900,154.4231873,112412,69.35362244,755600,118.5,136715,378.0799866,665400,140.5727081,2531000,84.3343277,754100,2250.83667,18015,61.77294922,3862500,2.857745409,260540,125.3941879,1074200,36.47948456,11964300,85.74446869,1110480,146.1426849,773700,14.12080002,33870000,138.1996155,1095200,47.13191223,1561700,93.68418884,19127491,56.77999878,3165500,24.72059822,6442100,82.45965576,2092993,81.93578339,1117200,95.72238922,437612,73.32892609,800000,50.4583168,5156300,65.60624695,1672000,274.9899902,348100,30.49490929,1913400,1810.35437,4257661,16.19750023,9266800,83.09185791,237300,5147.910156,323031,26.7867012,562100,129.4400024,395100,155.9990082,3170100,360.0853271,1996532,0,0,16.02185822,4014976,46.09489822,19479200,52.79499817,2275000,23.66090012,11738400,53.08885574,1351200,142.7094421,10215595,20.02748489,7093200,56.04367447,9350100,0,0,415.2208862,428744,119.622467,2087476,43.90351486,7919800,91.43996429,5763300,2850.062256,69603,48.38999939,344200,58.15619659,2832300,51.67186356,3616700,0,0,51.04999924,2643200,110.450737,561501,5.829396248,13343412,7033.362793,222519,59.40823364,6343880,0,0,126.5387497,2626800,2650.235352,68836,25.01499939,4998600,32.17390823,3092283,247.5858002,45750,112.4793243,1557200,73.51426697,750034,3313.603027,5702706,86.04499817,1331200,41.00675583,4597900,25.07818985,2713830,113.5422821,2170046,130.0656586,5093700,3277.559082,250537,94.55157471,782300,99.56999969,1425100,857.4128418,337449,22.79765129,1810000,0,0,237.9136353,1933036,84.63909149,1102300,34.92518234,3019100,1493.494141,384360,263.9230042,282100,103.2462158,1781500,316.3157959,723547,423.5864868,3828,27.0585022,1597655,87.90103912,588793,12.27110291,12737061,0,0,68.28193665,2225700,49.25,929000,21.19756126,4706800,29.6875,3911200,91.32543945,1831200,32.54981613,7066300,171.5871887,900900,69.79154968,1113500,35.3575325,357350,607.3643188,773088,1960.517334,0,117.5617752,519600,217.2926636,370200,46.3402977,1219300,154.3560944,1155100,95.69151306,563801,157.5118256,856186,254.5607147,1537900,148.895462,3130856,56.20424271,778700,55.93636703,2579300,23.4647007,884009,3.980688334,19216107,8.733701706,4790374,9.508353233,8284308,781.1229248,88249,592.1930542,2100512,7.203129292,6411530,70.97732544,2869900,837.7736816,274495,171.2299957,363300,440.6648865,332600,60.16943359,561700,18.59133148,3336200,39.14592361,232630,182.4487915,279000,59.18427658,852600,108.680748,251768,91.10185242,389076,230.5141296,180200,69.85109711,1915400,39.1690712,1797800,45.96483994,1304700,57.55333328,3229500,187.6999969,339750,28.14787483,6584633,67.38850403,669700,114.8291702,1029900,2376.966797,2329465,83.63040924,476800,926.5610352,7045288,7.293920994,51407200,172.8391266,87914,13.6732254,5976000,701.2655029,349193,216.6659546,1228009,9.319490433,18387100,263.9447632,321000,143.9758301,3021800,32.95264053,4032400,712.1491089,50669,237.6356049,995498,140.3099976,492400,115.4799881,666303,109.5881577,2089902,896.8555298,252460,89.59999847,3459700,296.9100037,132700,107.0067902,3108100,21.19169998,4767300,33.50585175,216300,2686.132324,37279,34.01177216,3431200,283.2000122,444563,42.00793457,1407759,727.6262207,1020261,101.0345764,619100,117.9646454,375395,0,0,59.06000137,696000,256.5627136,297313,16.3920002,3689500,48.85615921,2735920,1051.865112,609903,216.0580597,1723213,4440.373047,89381,126.0017395,1163255,146.0369568,939200,75.43000031,756600,3174.470459,2056,47.90444565,10361698,0,0,418.5387268,262840,0,0,0,0,894.7628174,822372,51.61877441,5764800,42.61287689,2876200,83.8631897,500700,18.30686951,5292722,265.8109741,41861851,25.20189667,4219000,32.90717316,13264100,220.2187805,10548847,2688.24585,105892,57.17970276,18290000,57.39663315,18826000,82.99855804,739900,621.8413086,1178851,143.8431549,567300,2099.450684,813559,252.0310516,1516228,66.50524902,1076000,470,125652,167.611618,2427200,133.0698547,422240,1577.69873,12185446,239.014801,723900,21.72223854,13154000,78.22449493,1324300,150.4112396,7801587,9.839840889,8565200,0,0,121.130867,1012900,161.281601,5706000,58.12247086,597974,71.93750763,609450,119.2966461,77770,1015.946228,25041,213.7693024,266220,158.0296173,2220046,46.9249382,2929300,181.8572845,203900,1740.716309,1622595,1248.289795,97650,1825.5448,1751498,0,0,90.51049042,1380700,1286.93103,1693369,114.2479935,192506,90.25987244,243089,149.1275482,697694,44.97999954,1322400,148.0918121,2251500,11.93913269,8819400,15.41163063,16045800,1344,78072,33.47798157,4689000,655.5552368,25886363,68.66000366,1291300,872.3311768,43186,15.25887299,2742300,1669.88562,584611,113.3086548,1360900,561.0249634,887580,0,0,104.7853928,164667,246.7920227,2141600,1600,209656,503.6565247,1756618,131.1717987,68621,16.89741707,4263167,281.6876526,88963,472.3582764,9881348,6.295827389,9540349,98.9084549,1934891,245.7346344,848282,74.65428925,2333000,1261.566406,1700902,876.4971924,21021,250.3800049,358300,294.8204041,340843,140.8116608,183800,114.4542084,521200,16.38245392,5404130,532.2214966,3873534,5154.831543,410324,399.7972107,179340,1067.866577,2087933,2089.029785,2896103,945.1633301,433513,556.465332,835136,79.01999664,827000,780.583313,2598156,7.081292629,15715645,153.4881744,2135063,38.3407402,16932500,237.6138458,865500,21.39718437,1261300,350.7353821,2905372,31.03367043,4671216,17.24077034,2215300,85.4585495,510236,134.8200073,1246600,33.70257187,1741500,22.41689873,2437800,1.336304665,141454533,161.7899933,1555800,155.0099945,196700,0,0,5177.992676,627060,109.8059998,11894293,128.5201263,872000,22.28886414,2264561,15.41404629,3427100,336.0403748,1621980,60.39305496,638215,455.6873474,152350,87.74027252,1707700,26.08877373,792000,34.00654984,7390800,123.2422485,4827310,1313.62561,68349,352.5204163,160822,68.3637085,226850,424.2263794,168410,327.1998596,365901,740,92536,125.9333344,363100,3151.485352,801027,92.71988678,3432520,115.4717407,5456800,92.96803284,7918900,439.6212158,50773,362.3624573,3559079,58.7050705,3069309,42.49775696,877347,24.95889664,1979900,439.3268127,287713,12.20698929,8112400,75.76000214,1489500,216.7300262,9786287,23.34160995,6141600,265.1785889,3779333,13.54599667,3529000,23.25912857,3327800,97.69949341,1255800,712.7556763,70345,104.8141937,1049600,13.99106026,12994500,77.90000153,1179700,575.2548828,193493,40.66746521,16050400,20.96319962,6977900,0,0,50.95914841,1013900,845.7017212,3599609,70.40219879,1342200,46.29654694,1985839,262.9221497,26813288,137.8005981,684316,166.5938721,827600,256.5605164,177800,24.48679543,2808100,59.00205994,201471774,108.6828995,3934200,205.1723785,752062,286.942688,1049300,39.81667328,756800,87.30226135,22721500,53.78736877,670631,17.20341301,11325000,684.9933472,364416,5288.072754,1383548,175.7200012,877500,48.42041016,3192000,53.02937698,4724300,57.85812378,1931600,596.4263916,232222,53.67981339,1746500,62.86999893,650300,248.1138916,2936000,92.68917847,377600,218.7454987,753019,121.6744385,1620100,34.21200562,1989900,27.13352394,8654218,305.9061279,470565,172.0492401,1760300,398.5126953,1099372,36.52291489,5479200,123.5255203,1312600,180.1390686,788600,142.4600067,579400,44.63972092,6396900,74.63106537,7391300,92.79022217,357020,569.4899902,653500,38.89875031,4790000,256.0581055,294678,25.25975227,4647400,1282.726074,14330,140.4900055,657800,69.3864212,1385200,245.6226044,26800058,275.9278564,295300,21.67673874,1595896,205.6410675,452800,87.99179077,1957600,111.3315811,5387023,1872.874023,2260794,0,0,870.883728,321704,32,5430400,31.67631721,6970600,133.8800049,527800,370.736969,1554863,0,0,19.90804291,3252000,42.44805145,5547700,115.2846222,175400,207.5570831,769838,484.350647,172089,63.16291809,13491847,22,569600,406.6534119,4083054,21.86634636,10739400,35.66384506,10109600,211.5401764,340100,120.6335907,15396500,140.1164551,1310800,652.9396362,317678,13.62699986,546000,15.21256924,2281300,134.5733337,534800,69.37679291,2044800,724.0800171,132400,78.47975922,475530,837.6361084,75566,172.3750305,520838,228.1143341,654420,0,0,300.2963257,37480,1099.07251,221391,175.4955597,1269519,56.81000137,1133600,4.488353729,2131918,27.37062263,1775100,122.4713135,206600,43.07181931,6706800,26.05934906,7263000,117.8846741,696567,359.730011,6229400,810.965271,19001231,23.01172638,1462800,76.62412262,5237800,284.6022644,952100,4.083746433,13659148,273.3900146,775600,30.46580505,3300400,178.9347687,671600,56.31271362,6253700,76.37671661,725700,46.18537521,2003400,3.777441502,325868000,3246.780029,22900,233.3981323,18678199,11.21743965,905100,10.98460579,1778300,84.29912567,3760400,5756.808105,575619,49.62508011,1766990,1227,2507763,1091.07251,3730,46.55700302,1836000,44.37970352,1966000,63.17464066,1001900,18.15999985,7294600,0,0,223.0028992,349865,9.269124985,6227143,49.34625626,8389700,24.57466698,13947000,412.8210754,1563573,0,0,1171.385498,7860,45.90393066,13530500,0,0,457.6536865,1937349,517.041626,324110,42.82045746,385921,38,4670400,40.87137985,1849975,1040.223755,54441,209.3234863,435600,72.84221649,1168700,36.06332397,2333100,135.4789124,312042,18.84081078,7364800,133.1999969,1768690,20.45999908,10456400,49.00091553,1526400,107.0943832,3588000,168.0988464,5819525,36.72974396,185056,29.94680405,25274604,42.70571136,1263600,91.36438751,4889700,70.20415497,2467700,149.3697968,516900,314.4470825,43425,0,0,29.97899818,3233400,674.1693726,830420,132.7460022,934965,220.5,537740,75.53973389,1010300,64.11320496,1111700,631.312561,982106,61.32522202,2886000,105.0459366,1166400,410.6253662,443400,1069.725464,639484,33.16548538,1454500,73.93961334,971000,106.9499969,355500,171.2009583,175900,356.204071,139841,96.4028244,1367400,1803.318115,18687,22.71762085,5113200,96.22206879,77488,1358.457642,3487963,0,0,177.2696686,431600,1348.547607,65486,1983.354248,2153806,802.8828125,2772813,66.27307129,2111600,86.51999664,598900,403.8439636,1379805,38.15202332,441232,34.2641716,780600,112.4700012,3091700,59.4997673,66150700,38.53727341,1511059,161.7498016,3686418,296.3833313,1084876,2258.356201,61934,119.7345963,929500,2032.521118,101870,51.21336746,1224400,318.7236328,1252700,1841.050293,3214264,11.04253483,6737500,4867.187988,78987,136.9815674,412619,211.8575134,351895,4653.524902,1981202,51.33641052,978600,6377.551758,1504368,99.27172089,1188100,107.1278534,378500,591.7940063,54480,569.9591675,1768999,43.47676468,966581,142.3084717,489500,23.15467262,1216500,0,0,344.3840027,255700,301.7870178,3103595,88.68955994,3002200,315.4496155,15468776,642.571228,1800651,77.254776,1013300,3922.214355,106876,384.8505859,7069206,73.35474396,3086791,85.01154327,786100,19.90265656,1929439,116.9371948,581347,643.7432251,207921,387.3031006,93568,3.210353136,47709194,59.28349686,2234977,105.6148224,2623657,192.1083679,468500,198.7462158,11886228,67.52258301,5602300,39.85686493,5378600,966.0908203,546562,434.4736328,276487,518.527771,3000570,106.5172119,31000,110.5269852,607571,770.9168091,3806084,28.1684494,1635120,711.4555664,3778032,224.8734589,4709233,121.1389313,14406,2532.257568,6677249,32.92760086,292469,136.1069794,1023000,80.78803253,1989165,103.9637299,521200,32.11814117,7429900,1493.150024,2065080,514.8414917,3282149,2008.193237,247025,1646.405884,3219723,135.3338776,448700,115.0899963,2460300,234.877243,1147525,42.38208008,3904700,247.8459778,344065,0,0,120.9185867,1540300,205.9678345,1288300,126.0318604,409533,157.8381958,622463,8772.001953,465808,54.49982452,4160200,64.80413055,515625,120.9825439,1448039,153.1778107,1926,1004.591614,6307777,1183.995239,851317,579.0782471,1521145,686.8959351,8832657,128.135376,442300,1105.480103,2658609,7.406859875,3364300,4.732456207,0,25.32097816,3686400,13.71656799,2678087,48.1913681,1779800,185.6464386,865700,64.38087463,1167188,102.5935974,46765,851.0820923,441402,1928.702515,1111289,21.67453575,100,112.5225983,907700,59.39438248,1752400,2534.544434,301326,80.44734192,176809,30.06725502,4239000,173.5272369,878500,249.9746704,176250,63.99845505,1525900,15.52327251,26465171,49.9903183,1021200,921.8955078,1306590,1648.117065,28943,242.143631,1755595,341.1135559,228900,246.0099945,123500,126.25,1353000,49.12559128,300800,78.93799591,942200,148.7157135,1582780,1450.053467,142339,153.2133331,265212,42.21947861,2182700,36.8862648,4673500,114.9349365,282774,66.10025787,20777800,0,0,549.336792,70812,114.5403137,369273,47.5922966,10859200,71.37614441,1554300,267.1654358,1740200,254.5103912,255675,74.12762451,3287300,1238.061401,909107,250.2961884,41400,25.90429878,4009500,34.6936264,1545000,122.2936401,4095594,40.79000092,1282000,0,0,81.39454651,500400,0,0,128.5659485,1104200,407.8770447,474510,294.0388794,21977464,12.84866714,280278000,67.70892334,2260600,86.27853394,1317358,19.88999939,12670000,33.15342712,5875158,104.2300034,1612400,167.4166412,12240246,89.57963562,3297000,48.2827301,1314300,220.1000061,217300,81.87999725,1505800,41.25,9089500,8.141077995,12572112,35.65499878,1043800,121.6478882,758400,135.0880585,2674786,349.0899963,466200,4846.5,2417484,0,0,224.6940918,4038000,151.0530396,1995200,76.83870697,2580700,118.7838135,1375000,0,0,130.5,547423,39.54915619,3540200,943.385376,752856,780.4555664,2943143,157.2432556,5416400,2015.562622,603459,444,563163,15.94837093,809200,15.6730442,1335261,62.04507828,2942200,0,0,120.9238358,1423500,34.17717743,1557919,125.0960464,111117240,339.9602661,136916,110.8385391,64338,104.1543961,769222,138.0475006,408000,196.5851898,673000,172.3699951,1230400,21.90501976,3870800,516.9804077,1900936,50.00255203,1050800,16.24858665,7192400,981.340332,591190,41.91269684,11487100,62.92897415,2103400,207.2400055,441100,39.59618759,3372200,27.42000008,3044700,210.4100037,2149500,30.51114082,4201054,66.98525238,1193500,1556.576172,616508,65.88061523,1149200,38.89138794,13155000,3102,328844,930.2492065,209183,98.31219482,1447500,19.15672493,7515900,31.08590698,22022700,0,0,963.6766357,4111003,0,0,24.18128586,2757825,23.76268005,4860400,116.198761,132300,3899.883789,509004,164.9553375,416000,258.8579407,402790,18.02970695,5229100,113.7703934,1507200,48.06573105,3737400,56.30144119,7858300,158.5193787,64758,69.78233337,447500,90.39964294,1181400,37.56999969,360968,106.1707916,1138047,0,0,75.88999939,1531400,97.92896271,1059200
+23/05/2019,284.3833923,527277,64.5997467,5358500,0,0,1851.141724,3992017,43.0966568,146118800,61.87060928,3299100,259.7781982,13490335,2490.091064,1129896,67.77249146,1897369,0,0,67.80189514,5507000,31.55815887,853433,6.786876678,7529911,32.74894333,700300,162.6116638,1250200,16.05503464,3800954,274.25,2706400,87.6113205,3387300,32.69319534,4557300,2026.730347,732060,140.5653229,1453800,248.2703094,648653,169.5399933,2521800,708.2000122,71302,62.97863388,1159400,13.45641327,7848500,44.40487289,2607800,62.58670425,6186553,145.2159576,679995,1961.484619,1563744,75.43515778,1104554,44.09783936,5085900,108.8192749,1292608,88.95675659,1167000,420.4082336,729954,77.54116058,769700,77.76000214,1104200,60.6899147,2144900,138.9514618,104086,307.8500061,1150100,82.25310516,1316200,91.04322052,839300,779.7147827,13311,147.3220673,1201855,761.9567261,216497,37.51355743,8459800,8.898199081,0,26.36000061,67809200,81.27140808,1224100,142.1461334,2902500,128.902359,780900,171.3825684,1436800,90.77400208,88486000,15.89875031,18601600,778.1968994,4594582,107.8000031,37688,169.3820953,1096600,38.93445587,2158300,23.60801697,5127900,143.4437561,74554,175.1088257,1065600,21.02678871,3882400,26.48379898,972600,67.20972443,2801200,113.5127792,1115300,0,0,3433,335455,460.9839478,837810,1261.769287,67927,180.1328888,835500,0,0,88.24980927,773300,158.3999939,733120,580.7785034,2551623,395.9921875,8593637,163.1844482,517200,21.78262329,46607000,89.10677338,341800,100.946701,751400,67.02999878,587700,108.9013367,3290200,6003.885742,2917097,1034.819946,284900,344.3063049,5305400,452.085083,7692933,416.3649292,8904485,23.66834259,59772900,926.0275879,185234,122.0492172,84871,56.77261353,2695900,149.2153778,39043440,41.60977554,3982009,2936.881104,2290003,66.16778564,1480800,45.9592247,3720851,139.169281,909004,144.89534,5200731,3.509814024,41055174,51.37239838,7999700,226.8882904,2434008,0,0,207.0251617,1159583,97.63764191,580525,24.36960411,2753500,561.8389893,2755811,46.93770981,1402200,42.57827377,1396600,1660.694092,41467,767.5779419,78499,243,514700,229.1100006,2120700,37.60012054,6228500,3630.008057,479027,1692.52063,483800,19.2410183,6555600,14.97999954,736800,368.7302856,577600,530.0499268,6544571,362.1281128,5310604,44.90647888,2323587,37.63620377,10834500,223.519577,117737,57.88656616,1874371,87.87671661,978630,28.75092697,5412749,36.72006226,305366,2098.172119,1385116,237.1026001,20697,772.8648682,365321,542.2443237,32589635,0,0,110.1501465,693400,1783.211914,1019926,372.5079956,256607,356.2255554,22054,201.3000031,4737400,30.43310547,799100,1437.731445,39478,340.7555847,144291,129.5944519,45192,37.79000092,6282500,197.930069,31333352,557.8113403,4704419,782.932312,12631,18.57083511,804825,2777.473389,340115,33.15447998,3273000,96.51507568,844800,1017.674683,356641,0,0,50.93384933,15042200,13.09682178,3051835,22.58979416,3849800,38.07072067,2021100,91.20030975,501084,0,0,106.5666122,4964900,131.6896973,1305700,1386.464844,337598,6.31380415,6708428,97.18512726,697900,47.34999847,2184500,1257.94104,210773,5054.042969,540,2794.308838,1257521,96.8797226,1472300,3946.562744,492435,346.6218567,226598,63.72000122,2613000,95.05055237,768400,34.72616959,2493500,25.68987846,4072100,4246.628418,10175,69.83204651,1011800,146.0327759,87817,68.97773743,1542800,118.5,201241,375.5100098,867000,137.9788971,2370600,83.97885132,668600,2275.790527,90776,61.96294022,2855100,2.8383708,317110,125.6273117,988600,35.99927139,14755000,87.24003601,989720,146.9134674,1189700,13.3423996,74550000,135.5523834,1283000,47.67222214,1499300,93.48442841,19855054,55.41999817,5993900,24.61184502,6392600,78.96559143,8523427,80.13111877,1584300,93.11042023,744330,72.92672729,1126800,47.61728668,8896800,64.5154953,1187400,266.6700134,530400,30.69626617,2151800,1814.850342,4617825,17.48500061,15254000,83.6312561,514600,5107.964355,279509,26.38589859,479600,128.4400024,315400,152.1099396,4508200,352.3051147,673173,0,0,15.82190037,7680491,44.85334396,22734200,51.43500137,3364000,23.03149605,24498300,52.59852982,1451200,141.1615448,7956674,19.28209496,9817700,55.66093826,9080900,0,0,410.2362671,452216,116.0777206,1219914,43.15148163,9388900,89.39228058,11000200,2740.214355,138725,48.59000015,495600,58.6976738,3302000,51.61451721,5278900,0,0,49.75,742100,109.6506729,565946,5.690160275,23193778,6806.738281,232423,57.94736862,8326301,0,0,124.4324799,2584400,2560.900879,75297,24.56833267,8583000,30.63516045,6202520,245.5891571,72619,111.1798782,1439300,72.6921463,1066184,3313.603027,3915136,86.06260681,1056800,40.87556839,4316800,24.52019119,4291667,113.4474945,1877669,128.9773102,6743300,3219.672363,279968,95.31855011,1013900,97.45999908,2659600,850.4257813,317304,23.13237762,2817600,0,0,231.7262878,5064215,82.84693146,838600,33.88181305,4919200,1453.617188,126980,264.7395935,417300,101.3412247,1739000,312.9252014,672198,429.5805359,27232,26.45077324,1630445,88.61358643,787603,12.23532295,12697835,0,0,69.12953186,3862000,48.15000153,1467200,19.6498661,6956300,28.61499977,2504800,89.6417923,3072500,32.227108,8753700,170.4105072,1139600,70.47734833,1376900,34.81090164,291280,599.3860474,419861,1960.517334,0,115.2857742,677000,218.3950653,378700,46.75709534,1616600,152.476944,1480400,94.88510895,846096,153.2142487,926896,255.0934296,1683100,147.6999054,5703977,54.50760269,1028800,54.21511078,2950300,23.01457214,905801,3.924037933,26449963,8.549762726,5865358,9.179932594,16411648,782.1192017,77998,580.2052612,3951184,7.170091629,9802656,67.87573242,4547200,827.7764282,305464,166.4100037,361100,442.6898804,467900,60.53843689,897400,18.23721123,5705400,38.21120453,422550,181.777298,292600,60.0671463,1855500,106.8719788,478088,91.60076141,430842,231.6910095,208700,68.16965485,2020000,39.51109695,1854000,46.31546402,1118600,56.6566658,3220500,185.5,258380,28.37067986,5125852,66.2698288,914900,114.5635376,1417300,2337.999756,1819496,83.97672272,1104600,926.3612061,6386613,7.206130028,43153800,171.8400726,206049,13.33288193,9682000,690.2770996,349847,210.1759491,856776,9.217587471,22137200,261.6492004,419700,142.7227173,2498200,33.34676743,3866100,699.1645508,27940,234.1409149,304848,137.3999939,1080800,115.7288818,751676,109.8878403,1336028,887.8669434,360511,87.19999695,3393200,294.3200073,127500,106.4850082,2815800,20.92835617,8023700,32.64051437,154100,2646.189697,34474,33.81935501,4431900,279.6000061,333108,41.60744476,1823784,731.8204956,1593217,101.1110382,680400,117.9646454,116777,0,0,57.33000183,1120500,252.5695953,228177,15.49800014,13601000,48.18706894,2818697,1121.856201,890881,212.4720612,1881337,4470.306152,71447,126.0017395,916147,141.1195984,1883600,74.52999878,1053700,3154.505371,795,46.2592392,11404487,0,0,422.3327026,230615,0,0,0,0,875.3005981,1396885,52.13884354,6707200,43.19495392,6855600,82.16600037,565000,17.99596405,6095208,259.0273132,50224567,24.59591675,5164600,32.51839066,13746200,211.022171,15044927,2664.261719,81565,56.65082169,23978000,56.87472916,25214000,81.52146912,566400,603.7664185,1773076,141.3028412,661700,2087.465088,263707,246.4391937,1200250,66.56550598,1008900,465,28383,164.5683594,3184100,131.6712646,468030,1578.101196,8466011,240.7030334,561200,20.64227295,23565700,77.32437897,1476800,148.313858,3256681,9.640534401,9244500,0,0,119.7136917,2532000,163.9196777,7754000,57.04674911,828290,70.4094696,866299,118.5479279,249240,1011.954163,43411,211.7714691,494310,157.2324829,5868707,46.15453339,2095600,177.6490631,329000,1743.711426,678016,1244.512451,78633,1806.55481,2293724,0,0,89.17279816,5317800,1250.942749,1343549,113.1462021,156321,88.4841156,353887,145.0296326,912688,44.68000031,1949700,146.2900238,2716300,11.62259769,12423700,15.40361023,14652000,1336,34157,33.17279053,9823000,657.3499756,22496900,67.66999817,1492700,866.8416748,95070,15.27482986,6009500,1606.965454,848955,112.8769608,1606000,531.5762329,1635141,0,0,103.2866974,395171,245.6277161,1888200,1596,41757,492.4503784,1744458,130.921936,40409,16.77656174,3587565,280.6904907,16978,478.3526306,7803800,6.268519878,22310468,96.0358429,5589196,248.5293427,1058984,74.77393341,3167200,1281.512329,844293,878.4938354,43202,253.5700073,461800,289.8233643,177078,139.8099365,217300,114.1509781,536400,15.71663952,9182769,531.0259399,1874252,5113.86377,416116,392.5091553,264257,1045.411499,2267853,2051.533936,3020212,927.5863037,682444,570.4394531,1299964,80.5,1294400,769.3922119,2464294,6.938924789,18705564,152.2921448,2267580,38.80257416,35783900,231.6430206,1552100,21.48132515,1592700,340.8574829,2630509,30.66597939,2813712,16.9662571,2754400,82.65990448,1006987,134.4400024,1355000,32.97504807,1589600,22.49487686,1789300,1.309738398,172501432,157.9266663,3433800,152.7200012,276400,0,0,5124.075684,470891,109.1078796,32387056,125.3748474,1986200,21.84819984,3803777,15.02034187,4678700,329.5415649,2222629,59.15028,1039835,447.6927795,220113,85.94637299,1733100,25.32430649,694800,33.61627579,15821100,122.2425537,5618045,1321.623291,120010,349.5244751,431409,67.12948608,46693,420.2289734,90916,320.217041,133447,745,196435,122.8047714,403700,3072.67334,634953,91.92057037,795380,116.3288956,6951800,91.13922119,14558000,424.6341248,130295,355.2923889,1854741,57.00636673,3480786,42.692173,1459902,24.81318665,1883300,424.380188,333399,12.06818962,7554700,73.55999756,2287300,212.4412994,14043161,23.02677917,7162100,257.8267822,1312913,13.4489193,7794600,22.45580292,3364800,96.444664,1423200,704.7809448,54979,104.7581863,1187400,13.72967339,17335700,76.77999878,981000,559.2754517,23750,40.83127975,12199400,20.5526619,6702700,0,0,50.42448425,1162800,827.5595703,2626637,69.63388824,1290000,45.6883316,2723195,257.2496948,20034797,136.7966766,888714,166.7707672,1335300,255.3133698,234500,24.01519775,3087300,57.70531082,200628753,107.605072,3653500,203.1784821,3161033,285.9086304,1461200,40.06311798,983000,84.5032959,12687500,52.99052811,571696,17.04440498,18492000,675.5072632,287851,5206.133301,760398,170.1999969,1654100,46.93750381,5438200,51.56312561,6210800,57.33098984,1958000,584.4581299,125477,52.34864044,2226900,62.49000168,831100,241.1890869,5072500,93.11029816,365900,238.1394043,1462705,118.4435349,2227100,33.2829628,4724400,27.36913109,10379191,303.8140259,708374,171.1974335,3560400,390.9181824,647423,36.41580963,5790400,123.0109406,1420400,175.1391602,1093700,138.8200073,851400,44.59688187,6261700,77.05261993,12993200,91.59293365,124329,580.6699829,424600,38.18753815,5682600,253.2640228,1065935,24.81952095,3876200,1264.771484,20033,141.7100067,933800,69.68518066,1279600,242.9245453,22011520,275.1071472,319400,21.20572853,1811772,203.0826416,451000,86.99691772,1714600,109.7241516,4580919,1823.501343,1713458,0,0,856.8856812,190247,31.61499977,4559800,31.66434288,6493700,127.4499969,546300,365.9519653,976192,0,0,19.26642418,3101800,40.99279785,10245900,112.8613052,306900,204.2141724,375546,475.879425,240735,63.19410324,9831498,21.37999916,739600,388.4815369,6734666,21.40192795,9991500,35.024189,13128900,204.5395966,552800,119.2257233,23603800,138.1427307,1807900,659.4291382,479964,13.3920002,805000,14.6346426,3420000,132.2254028,704700,68.13897705,1847400,719.1300049,188600,69.47387695,1136204,825.6697388,97767,170.2420654,721552,226.519104,924220,0,0,298.7973633,43100,1096.580322,27524,170.3045807,299294,55.54999924,1444400,4.438211441,2073113,27.26762962,1627500,120.1381454,230800,43.41309738,8216000,26.32560539,8810000,116.4087906,287602,352.2099915,5630400,803.3899536,7386947,23.0765934,1973600,76.10839081,9704200,279.6226501,1116900,3.920023203,18732463,264.7900085,1458500,29.65616989,4361500,175.8392029,1658600,51.74726486,13771000,73.73426819,1568500,44.88399506,2553000,3.656324387,591844000,3215.280029,29500,233.6129913,19633540,11.2267952,687200,11.01262856,4068100,82.74170685,5022900,5692.888672,486081,50.23720932,2458327,1204,3116446,1091.07251,5277,45.24512482,1508100,43.33173752,2925300,62.70744705,2290700,17.89999962,10002400,0,0,222.0855713,479522,9.208979607,5574420,48.32655716,11213900,24.40933228,10585500,403.8510132,355473,0,0,1173.384277,14346,46.01698685,21382600,0,0,438.5099182,588004,515.5443726,740457,42.21107483,536005,35.96500015,10498800,40.52457809,2353556,1072.108032,86808,203.1342773,616400,71.93119049,1948400,35.47090149,3516750,133.7324219,390742,18.83089447,5615600,131.1999969,1813060,20.53000069,8147200,49.29000473,1691800,107.0120392,3901400,175.1819611,4361177,35.53040314,346536,29.89688492,25495944,41.67151642,1446900,91.39864349,6175600,69.55839539,2846300,144.5667114,1373400,310.4477539,73521,0,0,29.48433495,3236700,658.0560303,1460007,131.7494049,1334293,220,579520,73.93199158,827300,64.01268768,1635700,614.9771729,897079,61.86322403,2814700,103.4147797,2026800,411.1248779,342500,1043.139282,942682,32.49013138,2661600,74.62205505,740400,105.5699997,340200,168.9862518,131200,354.7073669,167350,94.92764282,1499700,1808.313599,7053,22.95197868,3899100,96.22206879,90439,1307.163574,7849557,0,0,179.3119049,724200,1342.653442,39523,1942.023926,1631200,805.6782837,3393204,63.6949234,3020000,84.76999664,1145400,400.2444458,983060,37.2590065,720552,34.27400589,2023600,109.9000015,7183600,58.59838867,31820700,38.28832245,914348,157.4215546,2219072,311.9614258,2609391,2223.459473,27484,119.2171783,1545700,2017.539429,145203,51.47564316,974100,313.9143066,934700,1823.573486,3145598,10.78199005,9739700,4759.55957,106663,136.8546753,360565,209.8588715,356629,4568.417969,3433338,51.11319733,2469750,6402.499023,2110835,96.1472168,1343400,106.7679749,698600,579.7205811,58528,563.0645142,1780260,42.64050674,1414975,138.505249,972400,22.75949669,1586850,0,0,340.6189575,280000,293.2986145,1848953,88.670784,3203500,305.3623352,13201532,628.9927979,1485600,77.10929871,921400,3876.258545,107077,379.0558472,12566405,70.66779327,8983570,84.84409332,1068600,19.58714867,4594763,113.0077286,811730,635.2599487,134687,381.3426208,92527,3.174299479,71104377,59.28349686,2499746,103.3323517,2893570,195.0711517,440000,194.4592438,14672733,66.7883606,9213200,38.91464233,9351700,932.1228027,338168,426.4832764,154152,500.8988037,5255794,105.5315552,35513,110.9224319,1062589,752.3428955,3523740,27.72897148,1851722,698.4801636,3016829,220.6776581,4173144,121.1389313,0,2467.928955,7994483,32.49564743,382452,135.8325043,1966800,78.6344986,3193460,103.8493805,411500,31.40608025,12398900,1470.685547,1152833,505.8442383,3211916,1993.206787,330816,1638.91748,1650825,133.5595093,501800,117.0100021,2387000,226.6815033,1236052,42.56223297,4640800,244.3551483,277224,0,0,120.7777328,1649700,202.5507813,1046500,126.6315536,190748,156.6394348,377256,8717.052734,513103,55.14099121,2788800,64.30560303,1303970,129.9738312,9267647,150.7230682,290,1009.076294,6459225,1175.995239,338750,566.6692505,1874680,674.1165161,9469187,126.902092,486500,1071.058594,2070632,7.236326218,5029000,4.732456207,0,23.70845413,4052400,12.93908882,4990479,47.49482727,2635900,186.7695618,877200,63.30668259,1373243,102.5935974,127877,832.1026611,210097,1902.275024,1427370,21.67453575,100,109.4515839,1155100,59.3250618,2544300,2488.023926,418029,79.63761139,324883,29.64918709,3951200,172.1740875,798900,237.9758911,332864,63.37891388,1684100,15.45594406,32657122,50.1337471,1235000,886.9752808,2236068,1656.088745,35102,241.1669006,879854,332.2367249,196300,237.7400055,154400,127.2600021,1827100,48.10922623,492000,77.82532501,933300,147.3183899,855095,1430.1073,150463,151.0170441,175675,41.06451416,2309800,36.22367096,5005500,114.4373932,345039,67.66841125,11619600,0,0,543.3439941,79488,115.7355118,500138,47.99717331,8858000,70.62058258,1005200,266.5361023,1567500,248.5265656,397440,73.7975235,3887000,1208.291138,1199770,237.1530457,33900,25.37547112,4253600,33.38678741,2303700,122.6900101,1644925,40.22999954,1354200,0,0,79.46945953,1123100,0,0,127.6796722,1803100,401.3948975,358072,290.3744202,20854170,13.03266716,398206500,68.08387756,2388300,85.19908142,1840048,19.52899933,14847000,32.06083298,7811701,104.3799973,1492000,165.2242737,11599909,88.78266907,4828000,47.02362823,2951100,213.3800049,144700,80.91000366,2231100,40.47000122,11119900,8.052018166,17284599,35.83763504,1658700,119.2428589,684400,134.8887482,1137295,337.8299866,1026800,4828.540039,1927359,0,0,222.1347656,3934600,149.4858551,3573600,75.7905426,3111900,114.9987183,1309500,0,0,130,367718,39.03048325,5142700,938.8932495,609530,763.7059326,3497332,154.6295319,6138000,1979.641846,370529,445,99899,16.03350067,3885100,15.47279835,2163560,58.23049545,6237700,0,0,118.4604721,1278400,34.48880005,2155746,122.76651,93428908,340.9586792,164351,108.1462479,109012,102.4942932,1283438,136.416214,497300,193.5422974,548100,173.0099945,1272800,21.3455658,4289000,507.5081787,303619,50.5108223,1733100,15.85167789,7282700,958.5523071,310282,41.64388275,11706700,61.02203751,2232000,205.0500031,560700,38.60142899,5041566,27.23999977,2755300,205.3200073,1548600,30.00490952,5707687,67.37033081,1825300,1518.610962,1451203,66.80863953,1787100,38.43583679,17643700,3079,250237,906.3199463,294781,98.4559021,1412100,18.72685623,12596500,30.97338676,19363800,0,0,944.3311768,3261489,0,0,23.92870712,1593000,22.64969444,4833200,114.0949783,196100,3902.457764,603645,162.9486237,534100,256.359314,560920,17.85822105,9137800,108.0211411,3530700,48.54219055,2486300,54.98257065,14657200,159.5164032,1,68.52416992,902000,90.33726501,1135000,36.24000168,500553,105.0736008,1251553,0,0,73.44999695,2554400,97.88139343,1726200
+24/05/2019,287.875824,335956,65.22950745,3852900,0,0,1893.01416,3534188,42.93112946,94858800,61.03958893,3872700,262.3649597,8442050,2507.071289,582195,67.61617279,1220901,0,0,69.01217651,4866300,31.36415672,1018497,6.922819138,9990970,32.7109108,731600,163.1042175,1288100,16.21376038,3657203,274.769989,1878300,87.33621979,2283100,32.65150452,3369000,2043.686401,1096738,141.1934509,911900,247.7447815,643368,161.2200012,6108900,721,69524,62.70413589,789800,13.22398663,5521000,44.82720184,2540200,63.58329391,5212689,146.4144592,301340,1961.484619,1066173,76.2397995,869656,44.57092285,3341000,110.3917007,941761,90.06413269,915700,419.4096985,969106,77.66092682,527000,77.88999939,750900,61.11075592,1544400,133.1534576,43908,311.4700012,545200,82.58731842,1049600,91.20858765,934800,764.7203369,13034,148.9442139,797251,764.9525757,274150,37.10030365,8541800,8.898199081,0,26.44000053,39835800,80.90750885,1031600,141.4606323,2417100,130.7148895,480100,171.450119,1412600,91.16400146,67394000,15.99625015,14000000,800.5565186,3910701,108.8000031,78711,168.9449615,864700,39.23745346,1156300,23.32635498,4125700,145.4360352,263604,175.3488922,776000,21.03149414,5920800,26.37600327,960100,67.29904175,2089800,114.5292969,978200,0,0,3500,321743,468.7533875,669335,1265.762085,99110,179.3580017,432200,0,0,88.22837067,664200,158.1999969,363350,596.9667358,3474922,397.9607849,7819498,164.4178619,545000,21.4350605,27963000,90.51009369,788800,101.2762833,678500,67.12999725,455200,109.8944397,2240100,6079.770508,1866196,1052.189941,375800,348.5788574,5387500,449.190979,6296066,459.6300964,5985509,24.02643776,35524400,935.0181274,395849,122.6475067,19600,57.05158234,1369000,148.9758453,29139281,41.72657776,2267281,2969.717773,2526342,66.22949982,1641900,45.69640732,3059943,138.6704712,2518445,145.8925171,4960837,3.545451641,26447612,51.46605682,6090000,228.486084,1762357,0,0,208.0779572,1332603,98.49873352,545253,24.4577961,1639200,571.3278809,1409949,46.82095337,678100,41.85786057,1073100,1680.630371,27727,775.5735474,89906,242,272970,227.0599976,1792500,37.53362656,4366200,3636.216309,398674,1684.19104,269300,18.53178978,5048200,15.06000042,618500,370.319458,277300,532.8417969,4654053,346.7608337,5813628,44.96315002,1678062,37.24631882,9468900,227.3900452,423209,58.70417404,1756524,88.47589111,1555090,28.91888046,4328427,35.91585159,322977,2087.187256,2147691,246.5867157,81159,780.348938,464266,542.6430054,26907118,0,0,111.0102768,916100,1805.676758,1460278,368.5132446,109565,357.7243958,14403,201.6900024,3314300,30.47138214,1041800,1443.722168,36020,338.2646484,246462,129.0980225,276925,38.47000122,8232400,195.6767883,31439285,564.3925781,5189027,787.9254761,12403,18.73766518,697628,2785.454102,289404,32.75163651,5200900,96.83779907,565900,1011.688416,519870,0,0,51.32442093,9715400,12.95699596,3553542,22.54287529,2991300,38.10389328,1173400,91.8666687,393005,0,0,107.1244583,3802500,132.6746368,939500,1395.442139,332558,6.238473892,6162141,97.86225891,372400,48.11000061,2090600,1263.931152,172238,5026.091797,372,2855.185547,709610,96.98593903,2023600,3923.571045,513214,345.6876221,817200,63.93999863,2100300,95.87746429,397200,34.98339462,1918800,26.00704002,3329900,4246.628418,12247,69.39546967,719100,148.8295746,80289,68.10631561,1453500,118.5,181680,375,597200,137.491394,2269700,84.37667847,435200,2360.633301,40108,61.48797607,2267800,2.848058224,213140,124.5865479,728700,35.9487114,9361800,87.24003601,89449,147.794281,800700,13.25119972,30275000,136.1227264,935800,47.58079529,1398900,92.70539093,24678778,56.86999893,13305000,24.58674622,3848500,79.01552582,1447382,81.50481415,1175700,93.38217163,549166,72.74936676,940400,47.92139435,6070700,64.70800018,809300,266.7999878,415400,30.22909927,1156900,1814.350586,2053267,17.74749947,8110000,83.9693985,363800,5127.936035,277521,26.57794952,350500,129.8999939,199200,152.9015961,3151700,358.0903625,773773,0,0,15.92902184,5491719,45.00232697,13057600,51.40800095,1892000,22.8848381,13645200,52.1996994,1739200,141.3612671,8891556,19.34986305,6153500,56.38085175,6435100,26.7402935,44000,413.2270813,373453,117.0263062,1030033,43.38036346,5681200,90.02934265,4890800,2720.241943,63411,48.11000061,362100,58.44948959,2101800,51.7292099,2502800,0,0,50.84999847,942900,111.5618973,692989,5.708090782,13011441,6774.800293,337396,58.20956421,4512895,0,0,126.6937485,2597200,2600.605225,101231,25.57666779,7281600,30.83099937,3735678,243.5924835,126616,112.3963623,1157200,74.02397919,1299418,3343.559082,4493303,86.41519928,866300,41.82202911,2661500,24.50658226,2964267,113.8008423,2018669,129.0356293,4570100,3253.605957,290730,95.85384369,723600,98.41999817,2191300,862.4035645,238883,23.16148186,4278600,0,0,229.5307617,1813338,82.69230652,571600,34.22265244,2918900,1471.60022,188058,262.234314,320200,100.8125305,1232500,312.9252014,449039,429.5805359,49537,26.38325119,1272675,88.24362946,580450,12.2548399,8843188,0,0,69.05954742,1987700,47.56000137,1221000,19.51968575,5184900,29.74250031,2794800,89.79749298,2262600,32.38845825,5298700,170.4105072,673200,70.28598022,1099400,35.07120132,300763,599.3860474,209637,1960.517334,0,115.9143143,551800,216.9281158,323000,46.14326096,924700,152.1361389,1290300,95.0643158,815440,150.0160522,973971,254.6617279,1386100,148.6962128,3444705,54.78639221,721100,54.08537292,2630600,23.15977478,767570,3.999340057,28948451,8.597450256,4784221,9.268303871,12812417,782.1192017,45130,586.798645,3869244,7.256145477,9957835,66.58470154,3757500,832.7750244,196478,167.3099976,418600,442.9217224,251600,60.60123825,779900,18.10674477,3790500,39.10853195,238610,177.6156464,270600,60.09923935,889800,107.1834183,656784,91.5009613,290226,232.9398041,293500,68.4882431,1661500,39.36792374,2376200,46.29208755,852700,56.45999908,3215700,185.3999939,720215,28.31355476,5883633,66.27906036,575300,114.0519104,1416800,2330.007324,1935147,84.2049942,750800,918.3666992,4556408,7.191497326,22131500,173.8381958,12400,13.12867641,11762800,692.2747803,255201,208.6782532,678764,9.33801651,16447000,263.5966492,350000,142.1361542,1348600,33.12265778,2666900,702.1610107,16696,239.1332703,355627,136.9400024,644700,116.4755173,524788,109.9877396,1096500,892.8604736,247674,86.90000153,2573200,295.730011,120100,105.0081253,2998100,21.09100533,5542100,32.95203781,177800,2656.175537,23247,33.82851028,2879000,281.6000061,365312,41.81869507,1333975,725.8285522,1822033,101.2869186,371400,119.4578476,953905,0,0,57.31000137,677500,254.0670013,118455,15.54800034,7613500,47.9046936,1831241,1149.852661,2464958,221.0386505,2231532,4470.306152,45423,126.797966,764687,141.5078125,1508100,74.79000092,851800,3084.627197,27,45.72697067,9536881,0,0,422.3327026,258624,0,0,0,0,870.8094482,519978,51.92150497,4197900,42.69371414,3033900,82.66851807,443800,18.03619766,6673816,260.3740845,45878856,24.65402985,3432900,32.50914001,5262500,208.5230865,10422462,2698.239502,67789,56.288311,22240000,56.54053879,18554000,81.81188202,399500,603.7664185,1196188,146.5362854,5332600,2131.411865,267919,246.6389465,875338,66.86689758,889600,458,16015,165.4513245,1637200,132.0708618,2579400,1588.543701,6246009,238.5259399,403800,20.16814613,10217300,77.63230896,532800,149.8119812,5289088,9.75125885,7099200,0,0,117.0021362,2335000,165.2771149,3799500,57.04674911,591320,70.61549377,811651,119.0470505,36170,1037.901733,29086,214.768219,373430,159.4245758,2363585,46.08529282,2484200,178.7098083,187500,1751.698608,593904,1230.528931,63215,1819.548218,3181165,0,0,88.43511963,2685200,1247.298584,968058,114.1632385,155286,88.44841766,374912,144.6732788,596338,44.68999863,848200,146.5009766,2035500,11.6794138,24819200,16.07786179,13551000,1338,34067,34.13923264,5651400,657.4497681,13129728,67.01999664,1262400,864.3465576,26332,15.37060165,4135200,1651.908569,602184,112.8509598,963800,525.5864868,624333,0,0,104.0272064,189548,249.2530365,2333300,1604,92066,494.4476929,1405640,132.9207611,16456,16.80677414,4182319,279.1948853,61748,467.9623718,6794457,6.40960741,15637958,95.95604706,2715521,242.5406799,709525,75.30769348,2693700,1294.476807,693110,877.4955444,56169,256.1099854,372500,289.8233643,290824,141.8318481,277000,113.4520035,770300,15.49343777,7935616,541.586792,1173434,5122.856445,591656,397.2514038,192977,1056.888794,1989266,2038.599854,3071631,927.1867676,627286,577.9254761,1047187,81.75,1465900,788.5770264,3177666,6.97970295,13897874,152.6908112,1247659,38.83742905,27168100,247.1652679,2702600,21.68325996,1328900,341.7290649,3551339,30.59444237,2896714,16.85187912,1427400,81.76035309,943203,136.3800049,984100,33.32463837,1278300,22.19712067,2536600,1.32061255,129010405,158.843338,2324400,154.0200043,176600,0,0,5233.906738,438982,107.7614899,12658716,124.8863144,1041400,21.97158241,2600144,15.16890717,2715500,332.9409485,1952095,59.66154861,867920,447.6927795,255193,84.27521515,1463700,25.19851112,1268400,33.39945602,14041200,123.7221146,8168725,1328.621338,56505,350.5231323,443934,68.3637085,87233,424.7260437,85952,324.2072449,81022,758,166767,122.9997025,348700,3122.554932,734723,92.52005005,652880,116.3372498,5473300,92.03686523,8537300,426.6323853,21641,360.072113,839746,58.00560379,3822021,42.29584503,1011111,25.03603554,2209800,417.036499,362033,12.27486229,6320200,73.69000244,1231400,212.9399872,9748152,22.77783585,8283900,240.7294617,1277993,13.5758667,4750800,22.40910149,2266800,95.78037262,1007200,706.7744141,65741,104.5341339,871900,13.79846001,9645300,76.48000336,1029100,577.2523193,1087290,40.63469696,6887600,20.71861839,5229200,0,0,50.76472092,831500,830.350708,3013614,69.76192474,893400,46.43071747,1387216,262.0264587,16829027,137.2574768,752759,165.4793549,928800,253.4288483,185100,24.06961441,2480400,58.37363434,138195707,107.5866547,2086400,204.3748322,2890561,284.8240967,1293100,40.02203751,695600,85.01139832,7096200,53.21572113,416426,16.71813202,21382000,685.4925537,151297,5226.120117,972415,172.7200012,1509600,47.11250305,2311900,51.97946167,3831900,56.46757126,2018100,596.4263916,110406,51.86941528,3127600,63.27999878,656600,242.8792572,2710800,92.98882294,328400,244.0027008,1386667,119.485466,1357100,33.62570953,2341300,27.42695808,4875293,306.0880737,575972,170.1648712,2105800,387.1209106,512742,35.89360428,3570800,123.8018341,1283800,175.6135254,1028900,139.7700043,680200,44.67401886,4241000,78.22135162,7341200,90.4954071,67349,592.5499878,512600,38.65629578,3469500,248.2745819,842145,24.98583221,2517000,1274.746338,7841,145.8999939,1264600,69.20360565,972800,246.1222229,14591569,271.993988,376000,21.60506439,1633744,202.5003204,426300,86.26430511,2417700,109.8696671,2830812,1841.604614,1231695,0,0,859.8853149,232135,31.70999908,2823600,31.41849518,5735000,132.1399994,720200,367.5469666,728826,0,0,19.24860001,3136400,41.11543274,4860800,113.4124985,161500,205.3617859,297046,481.1116333,212325,63.31110001,6071588,21.82999992,744000,394.0728149,7055247,21.20841408,4942700,35.22920227,6172300,205.6577759,620800,119.2824326,14123400,138.2804108,736300,657.9315796,349513,13.40799999,763000,14.77446461,1511900,133.9883881,554700,68.0407486,1161700,728.8200073,131500,68.49609375,761082,825.6697388,25019,173.1650085,565421,228.9119568,800875,0,0,299.2970276,96410,1091.595825,13534,168.7073212,358402,55.38000107,1175600,4.450408459,1269137,27.27066231,983100,119.7544937,148400,43.37896729,5559200,26.55856895,6135400,116.4087906,229499,354.3900146,3831000,813.9557495,8682672,23.11713791,1705800,75.66632843,5999000,280.5035095,723700,3.980085373,16885832,268.9500122,1181800,29.65616989,2618600,175.2411957,1132000,52.03259659,2680600,74.72415161,1038700,44.68312073,1836700,3.602468252,357584000,3272.719971,34800,232.7537689,20501857,11.28293133,675000,11.00328922,1709500,82.65167999,3230800,5774.786621,422547,50.20161819,1347379,1200,4277201,1091.07251,1753,44.85642242,1748700,43.55062103,1440900,62.40652847,1170600,17.68000031,5280200,0,0,223.0946198,512941,9.322587967,7325111,48.04430771,9090700,24.45666695,10077000,401.2596436,634105,0,0,1181.380005,4038,46.50404358,14996800,0,0,433.125824,413646,520.0359497,573310,42.24080276,498949,36.04333115,7567200,40.16086197,2193909,1064.137207,158848,204.5685883,511600,72.02312469,1377800,35.73538208,1714800,135.2293854,199442,18.6722374,3437100,130.8000031,979650,20.28000069,3124200,49.11333466,1489900,106.6250687,2702700,183.1628876,4959953,35.93018341,182919,29.91827393,15383341,42.16140747,1310900,91.33869934,4372100,70.00345612,4398400,144.2750244,746600,307.4482422,47524,0,0,29.97899818,1966700,667.4058228,991390,133.1446533,914624,220,230420,74.65384674,434100,63.15840912,3072900,619.7579956,676312,60.71548843,3283900,105.0061722,1162300,412.6235657,482400,1051.204224,554891,33.08333588,1336100,74.12365723,568200,108.5699997,361500,169.7805328,182400,355.2063293,127385,95.75410461,986600,1823.299438,21008,23.28461838,5360100,96.22206879,80336,1318.745972,5372949,0,0,180.6887207,535700,1334.661865,15579,1960.448242,1260491,800.4867554,4000040,64.21363831,2661600,85.44000244,738100,400.2444458,782602,37.06389618,578823,34.55921555,1194500,109.8499985,4832500,56.83853912,21420000,38.03937531,1133536,157.3285217,3354315,302.574646,1175386,2243.400146,129141,118.5081253,718000,2017.539429,71245,51.49879074,623000,311.225769,401100,1827.568359,3103187,10.87394619,7565700,4783.477539,131508,137.7430725,314016,209.8588715,466660,4620.67627,2953567,52.38605499,1309350,6399.505371,1269432,96.1472168,902800,107.857048,396300,577.8040771,48751,568.7600708,1322917,42.65330124,1155577,138.1838531,767800,22.86446381,833250,0,0,336.0236816,410300,295.0961304,1980672,87.04768372,5843000,304.7447815,15093453,620.4067383,716621,76.88202667,887300,3906.229736,103631,379.6552734,15600624,71.18241119,4952595,85.07064819,870100,19.52745628,2660812,115.4222183,854406,640.7491455,146353,383.3391724,168140,3.18539238,37700538,59.4892807,1816746,103.7340546,1872287,193.8730469,492100,194.7084656,8472288,66.56111908,5627600,39.56414032,4153200,937.6174927,322745,425.4844666,101442,498.3561401,3341829,105.5315552,106663,110.7247086,401179,753.3414917,2092607,27.79175377,1793459,702.0734253,2227536,220.977356,2464908,128.1181183,836308,2480.396484,6326880,32.45065308,572714,135.8798676,1095900,79.78709412,1974202,103.4817963,420800,30.99557877,7665200,1478.672852,905007,505.8442383,2990000,1998.202393,278745,1652.89563,1696116,134.3915253,316200,116.7099991,1946400,225.0823517,614157,42.57006836,2830100,245.3524933,132984,0,0,120.6720963,1148400,202.8726196,1275500,127.9308395,432800,154.4416809,456778,8861.919922,609801,54.5201149,2423000,64.10622406,68313,129.8738861,16630684,147.7773132,668,1034.48999,5993156,1183.995239,422324,566.6692505,851439,683.5013428,5866105,127.1939392,530400,1077.543945,1991085,7.304540634,3965400,4.732456207,0,23.66487122,3112100,12.87312222,4185216,47.76209641,1662500,179.9494019,2526800,65.06764984,1401751,102.5935974,41295,829.105835,205152,1903.272705,995153,22.21951866,100,110.2234879,584800,60.25226974,3535700,2551.922363,669498,79.63761139,335845,29.70037842,3111100,172.4260406,708000,238.9757843,263075,63.69290924,2137000,15.51846027,21391471,49.54314423,1081100,884.1815796,1896192,1648.117065,10329,241.5220337,523745,330.9526672,159500,239.7400055,137600,129.5200043,1688700,48.09220505,484000,77.77144623,843900,147.9172363,823440,1444.069458,112716,151.8955536,112084,40.65686417,2065600,36.389328,3693800,114.9349365,481295,69.51776123,7851700,0,0,549.336792,72776,115.7355118,102120,47.5002861,7673100,69.91104126,539100,267.3031921,991500,249.3244019,161195,75.02084351,3579500,1209.236206,825600,236.5282288,21900,24.93897057,5984300,33.6781311,1999800,122.6900101,1566610,40.65999985,581700,0,0,80.21163177,766700,0,0,128.5485535,919300,410.3701782,480180,293.1543884,12566247,12.7086668,212049000,67.87554932,1526000,84.79692078,1267345,19.59000015,12202000,32.17245865,5717165,105.0199966,1196700,167.7155762,10214728,88.13669586,2786400,47.1525116,1113500,215.4499969,119900,80.79000092,2266300,41.50999832,8786800,8.238091469,16205560,35.98058319,1168800,119.3689041,547600,134.6895294,890541,335.0899963,615100,4872.943848,1947171,0,0,223.1531372,2973900,149.0702667,1815900,75.53835297,2401700,115.0472488,623300,0,0,129,298647,39.15252304,5636700,950.8724976,398766,776.0687866,3435998,155.711441,4105600,2005.584717,412939,441,57522,16.15410805,3319400,15.70385075,1837887,58.8559494,3385600,0,0,119.6163635,529900,34.65548325,1701809,125.5340424,76499269,342.9555054,101533,109.4734497,109123,103.1150284,947293,136.4642029,407000,193.6417389,506600,171.7700043,1115700,21.07013702,3022300,509.5023499,247128,50.78035355,1189200,15.694561,5052500,964.3705444,367778,41.96221924,8755200,63.04454803,2806000,206.25,436000,38.72109985,4296034,27.13999939,2556200,210.7200012,1656500,29.63608932,5008217,67.51780701,1327700,1530.599976,1660027,66.98930359,1419700,38.95043182,13425500,3138,230810,894.8538818,177098,97.41374969,1200100,18.71298981,6490500,31.21969604,13449600,0,0,948.718811,2735661,0,0,24.11522293,946800,22.82058334,3290600,114.3211212,154700,3913.612549,573671,162.8570099,307800,259.8573608,597710,17.93616867,5074600,108.3437119,1842200,48.46004868,1744800,55.21355438,7056400,159.5164032,1076,68.39465332,818500,89.980896,1010800,36.86000061,421083,105.5899353,603992,0,0,73.76000214,1588700,97.41527557,1266700
+27/05/2019,287.875824,335956,65.22950745,3852900,0,0,1893.01416,3534188,42.93112946,94858800,61.03958893,3872700,262.3649597,8442050,2507.071289,582195,68.31505585,512877,0,0,69.01217651,4866300,31.43805885,217925,7.03497076,4949216,32.7109108,731600,163.1042175,1288100,16.2772541,1071890,274.769989,1878300,87.33621979,2283100,32.65150452,3369000,2043.686401,1096738,141.1934509,911900,250.2293854,229522,161.2200012,6108900,721.4000244,36076,62.70413589,789800,13.22398663,5521000,44.82720184,2540200,63.58329391,5212689,146.4144592,301340,1961.484619,1066173,76.74269104,421502,44.57092285,3341000,110.6758728,314712,90.06413269,915700,419.4096985,969106,77.66092682,527000,77.88999939,750900,61.11075592,1544400,133.1534576,43908,311.4700012,545200,82.58731842,1049600,91.20858765,934800,764.7203369,13034,149.5340881,404156,764.9525757,274150,37.10030365,8541800,8.898199081,0,26.44000053,39835800,80.90750885,1031600,141.4606323,2417100,130.7148895,480100,171.450119,1412600,91.16400146,67394000,15.99625015,14000000,800.5565186,3910701,108.8000031,78711,168.9449615,864700,39.23745346,1156300,23.32635498,4125700,145.4360352,263604,175.3488922,776000,21.03149414,5920800,26.37600327,960100,67.29904175,2089800,114.5292969,978200,0,0,3500,321743,468.7533875,669335,1265.762085,99110,179.3580017,432200,0,0,88.22837067,664200,158.1999969,363350,596.9667358,3474922,397.9607849,7819498,164.4178619,545000,21.4350605,27963000,90.51009369,788800,101.2762833,678500,67.12999725,455200,109.8944397,2240100,6079.770508,1866196,1052.189941,375800,348.5788574,5387500,449.190979,6296066,459.6300964,5985509,24.02643776,35524400,935.0181274,395849,122.6475067,19600,57.05158234,1369000,148.9758453,29139281,41.90521622,1201864,2969.717773,2526342,66.22949982,1641900,46.34921646,1600200,138.6704712,2518445,145.8925171,4960837,3.553920031,6602808,51.46605682,6090000,228.486084,1762357,0,0,208.0779572,1332603,99.02495575,249039,24.4577961,1639200,571.3278809,1409949,46.82095337,678100,41.85786057,1073100,1680.630371,27727,775.5735474,89906,242,272970,227.0599976,1792500,37.53362656,4366200,3636.216309,398674,1684.19104,269300,18.53178978,5048200,15.06000042,618500,370.319458,277300,532.8417969,4654053,346.7608337,5813628,45.16859055,1328854,37.24631882,9468900,227.3900452,423209,58.83498001,678112,88.47589111,1555090,29.1131916,2497380,36.13141632,105655,2087.187256,2147691,246.5867157,81159,780.348938,464266,542.6430054,26907118,0,0,111.0102768,916100,1805.676758,1460278,368.5132446,109565,357.7243958,14403,201.6900024,3314300,30.47138214,1041800,1443.722168,36020,338.2646484,246462,129.0980225,276925,38.47000122,8232400,195.6767883,31439285,564.3925781,5189027,787.9254761,12403,18.68498421,419571,2785.454102,289404,32.75163651,5200900,96.83779907,565900,1011.688416,519870,0,0,51.32442093,9715400,13.02690887,1425315,22.54287529,2991300,38.10389328,1173400,91.99993896,164837,0,0,107.1244583,3802500,132.6746368,939500,1395.442139,332558,6.205923557,3104186,97.86225891,372400,48.11000061,2090600,1263.931152,172238,5026.091797,372,2855.185547,709610,96.98593903,2023600,3923.571045,513214,345.6876221,817200,63.93999863,2100300,95.87746429,397200,34.98339462,1918800,26.00704002,3329900,4246.628418,12247,69.39546967,719100,148.8295746,80289,68.10631561,1453500,118.5,181680,375,597200,137.491394,2269700,84.37667847,435200,2360.633301,40108,61.48797607,2267800,2.848058224,213140,124.5865479,728700,35.9487114,9361800,87.24003601,89449,147.794281,800700,13.25119972,30275000,136.1227264,935800,47.58079529,1398900,92.70539093,24678778,56.86999893,13305000,24.58674622,3848500,79.01552582,1447382,81.50481415,1175700,94.30316162,416337,72.74936676,940400,47.92139435,6070700,64.70800018,809300,266.7999878,415400,30.22909927,1156900,1814.350586,2053267,17.74749947,8110000,83.9693985,363800,5127.936035,277521,26.57794952,350500,129.8999939,199200,152.9015961,3151700,358.0903625,773773,0,0,15.98258305,2632261,45.00232697,13057600,51.40800095,1892000,22.8848381,13645200,52.1996994,1739200,141.3612671,8891556,19.34986305,6153500,56.38085175,6435100,26.7402935,44000,413.2270813,373453,117.0263062,1030033,43.38036346,5681200,90.02934265,4890800,2720.241943,63411,48.11000061,362100,58.44948959,2101800,51.7292099,2502800,0,0,50.84999847,942900,111.1174316,218148,5.779811859,9628873,6774.800293,337396,58.20956421,4512895,0,0,126.6937485,2597200,2600.605225,101231,25.57666779,7281600,30.83099937,3735678,243.5924835,126616,112.3963623,1157200,74.35285187,575435,3343.559082,4493303,86.41519928,866300,41.82202911,2661500,24.54287338,1865051,113.8008423,2018669,129.0356293,4570100,3253.605957,290730,95.85384369,723600,98.41999817,2191300,862.4035645,238883,23.16148186,4278600,0,0,229.5307617,1813338,82.69230652,571600,34.22265244,2918900,1471.60022,188058,262.234314,320200,100.8125305,1232500,312.9252014,449039,429.5805359,49537,26.23855209,1062390,88.24362946,580450,12.37356567,4273897,0,0,69.05954742,1987700,47.56000137,1221000,19.51968575,5184900,29.74250031,2794800,89.79749298,2262600,32.38845825,5298700,170.4105072,673200,70.28598022,1099400,35.1232605,184582,599.3860474,209637,1960.517334,0,115.9143143,551800,216.9281158,323000,46.14326096,924700,152.1361389,1290300,95.15391541,296530,150.0160522,973971,254.6617279,1386100,148.6962128,3444705,54.78639221,721100,54.08537292,2630600,23.11621666,453289,3.986906052,21894811,8.686013222,2940516,9.278853416,5298327,782.1192017,45130,586.798645,3869244,7.265365601,3578522,66.58470154,3757500,832.7750244,196478,167.3099976,418600,442.9217224,251600,60.60123825,779900,18.10674477,3790500,38.88419724,185590,177.6156464,270600,60.09923935,889800,107.1834183,656784,91.5009613,290226,232.9398041,293500,68.4882431,1661500,39.36792374,2376200,46.29208755,852700,56.45999908,3215700,185.3999939,720215,28.31355476,5883633,66.27906036,575300,114.0519104,1416800,2330.007324,1935147,84.2049942,750800,918.3666992,4556408,7.191497326,22131500,173.8381958,12400,13.12867641,11762800,692.2747803,255201,208.6782532,678764,9.33801651,16447000,263.5966492,350000,142.1361542,1348600,33.12265778,2666900,702.1610107,16696,239.1332703,355627,136.9400024,644700,116.4755173,524788,109.9877396,1096500,892.8604736,247674,86.90000153,2573200,295.730011,120100,105.0081253,2998100,21.09100533,5542100,32.95203781,177800,2656.175537,23247,33.82851028,2879000,281.6000061,365312,41.97712326,640313,725.8285522,1822033,101.2869186,371400,119.4578476,953905,0,0,57.31000137,677500,254.0670013,118455,15.54800034,7613500,47.9046936,1831241,1149.852661,2464958,221.0386505,2231532,4470.306152,45423,126.797966,764687,141.5078125,1508100,74.79000092,851800,3084.627197,27,45.72697067,9536881,0,0,422.3327026,258624,0,0,0,0,870.8094482,519978,51.92150497,4197900,42.69371414,3033900,82.66851807,443800,18.51009369,8602446,260.3740845,45878856,24.65402985,3432900,32.50914001,5262500,208.5230865,10422462,2698.239502,67789,56.288311,22240000,56.54053879,18554000,81.81188202,399500,603.7664185,1196188,146.5362854,5332600,2131.411865,267919,246.6389465,875338,66.86689758,889600,458,16015,165.4513245,1637200,132.0708618,2579400,1588.543701,6246009,238.5259399,403800,20.16814613,10217300,77.63230896,532800,149.8119812,5289088,9.75125885,7099200,0,0,117.0021362,2335000,165.2771149,3799500,56.861866,335285,71.01037598,352742,119.0470505,36170,1037.901733,29086,214.768219,373430,159.4245758,2363585,46.08529282,2484200,178.7098083,187500,1751.698608,593904,1230.528931,63215,1819.548218,3181165,0,0,88.43511963,2685200,1247.298584,968058,114.2479935,63140,88.16285706,164284,144.6732788,596338,44.68999863,848200,146.5009766,2035500,11.6794138,24819200,16.07786179,13551000,1338,34067,34.13923264,5651400,657.4497681,13129728,67.01999664,1262400,864.3465576,26332,15.37060165,4135200,1651.908569,602184,112.8509598,963800,525.5864868,624333,0,0,104.0272064,189548,249.2530365,2333300,1604,92066,494.4476929,1405640,132.9207611,16456,16.80677414,4182319,279.1948853,61748,467.9623718,6794457,6.444500446,9542794,95.95604706,2715521,242.5406799,709525,75.30769348,2693700,1294.476807,693110,877.4955444,56169,256.1099854,372500,289.8233643,290824,141.8318481,277000,113.4520035,770300,15.51992035,3129352,541.586792,1173434,5122.856445,591656,397.2514038,192977,1056.888794,1989266,2038.599854,3071631,927.1867676,627286,577.9254761,1047187,81.75,1465900,788.5770264,3177666,6.992581367,7409416,152.6908112,1247659,38.83742905,27168100,247.1652679,2702600,21.68325996,1328900,341.7290649,3551339,30.59444237,2896714,16.85187912,1427400,81.76035309,943203,136.3800049,984100,33.32463837,1278300,22.19712067,2536600,1.313317299,72898819,158.843338,2324400,154.0200043,176600,0,0,5233.906738,438982,107.7614899,12658716,124.8863144,1041400,22.08615494,987208,15.16890717,2715500,332.9409485,1952095,59.66154861,867920,447.6927795,255193,84.27521515,1463700,25.19851112,1268400,33.39945602,14041200,123.7221146,8168725,1328.621338,56505,350.5231323,443934,68.3637085,87233,424.7260437,85952,324.2072449,81022,758,166767,122.9997025,348700,3122.554932,734723,92.52005005,652880,116.3372498,5473300,92.03686523,8537300,426.6323853,21641,360.072113,839746,58.00560379,3822021,42.29584503,1011111,25.03603554,2209800,419.8443909,136281,12.27486229,6320200,73.69000244,1231400,212.9399872,9748152,22.77783585,8283900,240.7294617,1277993,13.5758667,4750800,22.40910149,2266800,95.78037262,1007200,706.7744141,65741,104.5341339,871900,13.79846001,9645300,76.48000336,1029100,577.2523193,1087290,40.63469696,6887600,20.71861839,5229200,0,0,50.76472092,831500,830.350708,3013614,69.76192474,893400,46.43071747,1387216,262.0264587,16829027,137.2574768,752759,165.4793549,928800,253.4288483,185100,24.06961441,2480400,58.37363434,138195707,107.5866547,2086400,204.3748322,2890561,284.8240967,1293100,40.02203751,695600,85.01139832,7096200,53.33698273,249084,16.71813202,21382000,685.4925537,151297,5226.120117,972415,172.7200012,1509600,47.11250305,2311900,51.97946167,3831900,56.46757126,2018100,596.4263916,110406,51.86941528,3127600,63.27999878,656600,242.8792572,2710800,92.98882294,328400,244.0027008,1386667,119.485466,1357100,33.62570953,2341300,27.58308792,3453650,308.0437317,222774,170.1648712,2105800,387.1209106,512742,35.89360428,3570800,123.8018341,1283800,175.6135254,1028900,139.7700043,680200,44.67401886,4241000,78.22135162,7341200,90.4954071,67349,592.5499878,512600,38.65629578,3469500,248.2745819,842145,24.98583221,2517000,1274.746338,7841,145.8999939,1264600,69.20360565,972800,246.1222229,14591569,271.993988,376000,21.68697739,1346404,202.5003204,426300,86.26430511,2417700,109.8696671,2830812,1841.604614,1231695,0,0,859.8853149,232135,31.70999908,2823600,31.41849518,5735000,132.1399994,720200,367.5469666,728826,0,0,19.24860001,3136400,41.11543274,4860800,113.4124985,161500,205.3617859,297046,481.1116333,212325,63.31110001,6071588,21.82999992,744000,394.0728149,7055247,21.20841408,4942700,35.22920227,6172300,205.6577759,620800,119.2824326,14123400,138.2804108,736300,657.9315796,349513,13.40799999,763000,14.77446461,1511900,133.9883881,554700,68.0407486,1161700,728.8200073,131500,68.49609375,761082,825.6697388,25019,173.5600128,288756,228.9119568,800875,0,0,299.2970276,96410,1091.595825,13534,168.7073212,358402,55.38000107,1175600,4.47480154,1959508,27.27066231,983100,119.7544937,148400,43.37896729,5559200,26.55856895,6135400,116.4087906,229499,354.3900146,3831000,813.9557495,8682672,23.11713791,1705800,75.66632843,5999000,280.5035095,723700,4.049044609,9748778,268.9500122,1181800,29.65616989,2618600,175.2411957,1132000,52.03259659,2680600,74.72415161,1038700,44.68312073,1836700,3.602468252,357584000,3272.719971,34800,232.7537689,20501857,11.28293133,675000,11.00328922,1709500,82.65167999,3230800,5774.786621,422547,50.20161819,1347379,1200,4277201,1091.07251,1753,44.85642242,1748700,43.55062103,1440900,62.40652847,1170600,17.68000031,5280200,0,0,224.2871704,187495,9.369368553,2885835,48.04430771,9090700,24.45666695,10077000,401.2596436,634105,0,0,1181.380005,4038,46.50404358,14996800,0,0,433.125824,413646,520.0359497,573310,42.71641922,285335,36.04333115,7567200,40.16086197,2193909,1064.137207,158848,204.5685883,511600,72.02312469,1377800,35.73538208,1714800,135.2293854,199442,18.6722374,3437100,130.8000031,979650,20.28000069,3124200,49.11333466,1489900,106.6250687,2702700,183.1628876,4959953,35.93018341,182919,29.91827393,15383341,42.16140747,1310900,91.33869934,4372100,70.00345612,4398400,144.2750244,746600,307.4482422,47524,0,0,29.97899818,1966700,667.4058228,991390,133.1446533,914624,220,230420,74.65384674,434100,63.15840912,3072900,619.7579956,676312,60.71548843,3283900,105.0061722,1162300,412.6235657,482400,1051.204224,554891,33.08333588,1336100,74.12365723,568200,108.5699997,361500,169.7805328,182400,355.2063293,127385,95.75410461,986600,1823.299438,21008,23.28461838,5360100,96.22206879,80336,1318.745972,5372949,0,0,180.6887207,535700,1334.661865,15579,1960.448242,1260491,800.4867554,4000040,64.21363831,2661600,85.44000244,738100,400.2444458,782602,37.19897461,228427,34.55921555,1194500,109.8499985,4832500,56.83853912,21420000,38.03937531,1133536,157.3285217,3354315,302.574646,1175386,2243.400146,129141,118.5081253,718000,2017.539429,71245,51.49879074,623000,311.225769,401100,1827.568359,3103187,10.87394619,7565700,4783.477539,131508,137.9545746,179166,209.8588715,466660,4620.67627,2953567,52.38605499,1309350,6399.505371,1269432,96.1472168,902800,107.857048,396300,580.6787109,23126,568.7600708,1322917,47.81163788,6931360,138.1838531,767800,22.86446381,833250,0,0,336.0236816,410300,295.0961304,1980672,87.04768372,5843000,304.7447815,15093453,620.4067383,716621,76.88202667,887300,3906.229736,103631,379.6552734,15600624,71.18241119,4952595,85.07064819,870100,19.50187683,2089354,117.0755005,536311,640.7491455,146353,383.3391724,168140,3.198071003,14369415,59.81380844,831130,103.8253708,676763,193.8730469,492100,194.7084656,8472288,66.56111908,5627600,39.56414032,4153200,937.6174927,322745,425.4844666,101442,498.3561401,3341829,105.5315552,106663,110.7247086,401179,753.3414917,2092607,27.8126812,857614,702.0734253,2227536,220.977356,2464908,128.1181183,836308,2480.396484,6326880,32.51364517,216992,135.8798676,1095900,79.84775543,770662,103.4817963,420800,30.99557877,7665200,1478.672852,905007,505.8442383,2990000,1998.202393,278745,1652.89563,1696116,134.3915253,316200,116.7099991,1946400,225.0823517,614157,42.57006836,2830100,245.3524933,132984,0,0,120.6720963,1148400,202.8726196,1275500,127.9308395,432800,154.4416809,456778,8861.919922,609801,54.5201149,2423000,64.10622406,68313,129.8738861,16630684,149.2501831,348,1034.48999,5993156,1183.995239,422324,566.6692505,851439,683.5013428,5866105,127.1939392,530400,1077.543945,1991085,7.304540634,3965400,4.732456207,0,23.66487122,3112100,12.91553116,1886995,47.76209641,1662500,179.9494019,2526800,65.01481628,566163,102.5935974,41295,829.105835,205152,1903.272705,995153,22.21951866,100,110.2234879,584800,60.25226974,3535700,2551.922363,669498,79.78826141,69079,29.70037842,3111100,172.4260406,708000,238.9757843,263075,63.69290924,2137000,15.51846027,21391471,49.54314423,1081100,884.1815796,1896192,1648.117065,10329,241.5220337,523745,330.9526672,159500,239.7400055,137600,129.5200043,1688700,48.09220505,484000,77.77144623,843900,147.9172363,823440,1444.069458,112716,153.3011932,62258,40.65686417,2065600,36.389328,3693800,114.9349365,481295,69.51776123,7851700,0,0,549.336792,72776,115.7355118,102120,47.5002861,7673100,69.91104126,539100,267.3031921,991500,249.3244019,161195,75.02084351,3579500,1209.236206,825600,236.5282288,21900,24.93897057,5984300,33.6781311,1999800,122.6900101,1566610,40.65999985,581700,0,0,80.21163177,766700,0,0,128.5485535,919300,410.3701782,480180,293.1543884,12566247,12.7086668,212049000,67.87554932,1526000,84.79692078,1267345,19.59000015,12202000,32.37203217,2927814,105.0199966,1196700,167.7155762,10214728,88.13669586,2786400,47.1525116,1113500,215.4499969,119900,80.79000092,2266300,41.50999832,8786800,8.050427437,12005618,35.98058319,1168800,119.3689041,547600,134.6895294,890541,335.0899963,615100,4872.943848,1947171,0,0,223.1531372,2973900,149.0702667,1815900,75.53835297,2401700,115.0472488,623300,0,0,129,298647,39.15252304,5636700,950.8724976,398766,776.0687866,3435998,155.711441,4105600,2005.584717,412939,441,57522,16.15410805,3319400,15.92720032,1097245,58.8559494,3385600,0,0,119.6163635,529900,34.69171906,666541,125.5340424,76499269,342.9555054,101533,110.2697449,42773,103.9811707,646886,136.4642029,407000,193.6417389,506600,171.7700043,1115700,21.07013702,3022300,509.5023499,247128,50.78035355,1189200,15.694561,5052500,964.3705444,367778,41.96221924,8755200,63.04454803,2806000,206.25,436000,38.72109985,4296034,27.13999939,2556200,210.7200012,1656500,29.63608932,5008217,67.51780701,1327700,1530.599976,1660027,66.98930359,1419700,38.95043182,13425500,3138,230810,894.8538818,177098,97.41374969,1200100,18.71298981,6490500,31.21969604,13449600,0,0,948.718811,2735661,0,0,24.11522293,946800,22.82058334,3290600,114.3211212,154700,3913.612549,573671,162.8570099,307800,259.8573608,597710,17.93616867,5074600,108.3437119,1842200,48.46004868,1744800,55.21355438,7056400,159.5164032,1076,68.39465332,818500,89.980896,1010800,37.29000092,157685,105.5899353,603992,0,0,73.76000214,1588700,97.41527557,1266700
+28/05/2019,286.3790588,433866,64.00812531,2984700,0,0,1901.19397,6205365,42.75362778,111792800,59.49186325,6557800,262.2655334,11871966,2508.070068,1127194,68.01158142,1531464,0,0,67.87362671,5418600,31.54891777,1217375,7.007781982,6549362,32.30202484,2426000,162.7210999,2336500,16.32089996,4767058,278.25,2475800,86.1737442,3602400,32.16791153,6942900,2087.571533,2169185,141.2283325,1425300,252.3317413,598270,161.0899963,3036900,732.2000122,132377,61.82237244,1604500,13.09575272,8771800,44.21525192,4302100,63.48364258,3841657,148.2121429,370845,1974.970581,2555191,75.77042389,1530193,43.98801804,5962400,110.1833038,1121118,89.90340424,818100,422.4054565,848336,77.31999969,1121400,77.83000183,855100,61.68708801,1514500,132.3537445,113248,304.8099976,964000,81.49038696,1894700,90.7859726,1182900,764.7203369,8297,148.6861267,1071560,766.9497681,261524,36.64006424,10715500,8.898199081,0,29.04999924,146949600,80.37126923,1544500,139.4537048,4066200,128.8041077,943900,171.0700378,1936300,91.82150269,64000000,15.83374977,9075200,814.3317261,4361283,115.1999969,2606444,170.3893738,2300800,38.3641243,1864700,22.96788788,4909700,146.9302368,109134,173.4195404,2362700,20.85291481,7365200,25.76242065,513600,68.59918213,2121600,114.1274109,1279300,0,0,3545,416093,469.1517639,2134252,1251.786987,114980,180.4825439,665700,0,0,87.11271667,1327100,158.3999939,441620,598.1657715,5837745,401.7995911,10680501,162.359436,1347200,21.31278801,61965000,90.99278259,1017700,100.9645004,1516400,68.51000214,715800,108.6622543,2550300,5928.998047,4130780,1051.140015,521500,348.5592346,3504300,446.5962219,17887914,466.6244202,25183159,23.78770828,44273400,946.0065918,3118448,130.2257385,340396,56.91210938,2728500,150.3731842,48841492,41.14942932,4551667,2872.203369,7762282,65.41818237,2609400,46.99354172,3433609,138.6704712,419282,146.8897552,8433068,3.561683178,22878669,51.04459763,3484000,231.8813934,2013492,0,0,207.1667175,2316295,98.78575897,365595,24.00949287,3007700,569.3302002,1131835,46.12038422,2477400,41.91583252,2009400,1713.525269,150468,786.5675049,98806,240,60820,225.5399933,1876200,36.84379959,8718900,3635.182129,1104445,1661.833496,390800,18.49841309,4250300,14.72999954,839600,364.8381042,462600,528.4545288,6832563,361.230011,4627968,45.2252655,1653216,36.49041748,16422900,224.4871674,926944,59.08026886,2048102,88.87531281,1708310,29.1691761,5841362,35.94902039,313969,2100.169678,1645619,232.6101227,76314,777.3552856,328299,543.6396484,52602603,0,0,110.9386139,1410100,1796.191406,1191496,369.5119629,394473,358.7236633,26716,199.6999969,6914900,30.22262383,689100,1443.722168,23214,345.7373352,288397,129.0980225,210957,38.45000076,14470400,196.0357208,38005173,566.9851685,5700810,790.9213867,14470,18.54449463,2182343,2783.45874,367122,32.13123322,3905100,97.37327576,1564700,1009.692871,438620,0,0,50.84616089,14727400,13.12401009,2498240,22.25356865,9846300,37.71414948,1727200,90.71166229,862418,0,0,105.9826126,4889400,131.1434479,1106100,1402.424316,300101,6.074793339,7875888,96.53546906,953000,48.40999985,4367900,1283.898682,256178,5016.110352,2891,2863.168945,2147476,95.6885376,1492100,3948.562012,2962230,349.4247131,307264,63.91999817,3914500,95.68235016,992100,34.51180267,2161200,25.49354172,3341400,4236.635742,17330,67.89072418,2211100,149.8284302,388989,67.4997406,1994300,118.5,74909,377,1748800,134.7412262,4552300,83.6656723,1177100,2405.550537,30832,60.5466423,3327700,2.8383708,293230,122.2551804,1592000,35.78021622,15224600,86.34269714,336286,147.2752075,2557700,13.60140038,32240000,135.0842285,1596100,46.69135666,2562200,93.54437256,33870043,56.09000015,8181600,24.10990334,6517400,80.86237335,2240484,79.68222046,2016500,95.42042542,856570,71.59026337,1711600,48.05744553,5685800,64.87641907,1900300,267.7200012,844600,29.625,3153000,1811.353638,2784056,17.92499924,11492000,83.69567108,1072200,5092.986328,505547,26.25230026,389700,127.7200012,280900,153.5745239,4934100,369.8604736,1560993,0,0,15.85046577,8894469,44.63814163,29769200,51.27199936,3415000,22.76873016,22530600,51.77506638,2746800,146.7540588,107133678,19.34986305,11275500,56.56310272,6931000,26.52360725,61500,413.7255249,573876,119.1731262,2906857,43.07791901,12493000,89.72598267,8145100,2718.245117,83645,48.06000137,505700,57.34399414,5757300,51.49981689,3454100,0,0,51.66999817,686300,110.3173828,648417,5.652506828,18511868,6714.916992,578661,57.6289711,8003489,0,0,125.4354706,2054400,2660.161133,1209309,25.14333344,4482600,30.96622467,3530881,247.5858002,111853,110.553215,2280800,73.66225433,1302647,3354.043701,5140019,85.58665466,1755200,41.33473206,3204300,24.14819145,5806188,112.1546783,4002257,128.8704376,8938400,3239.633301,330548,95.13479614,1134100,97.26999664,3131300,869.8897705,364107,22.84858894,5222100,0,0,229.0317993,2083056,81.86446381,844300,33.77747726,6613000,1472.599365,259691,260.4897766,473700,99.13415527,2376500,310.5319519,1316107,432.5776978,162222,25.77551651,2786705,86.23604584,1345963,12.40934658,26377323,0,0,67.74539185,3837700,46.91999817,1494400,19.23763275,6361800,30.17749977,5816000,90.99454498,2729300,32.4691391,7201400,169.962265,1154400,69.17754364,3027900,34.9757576,468668,599.3860474,316272,1960.517334,0,117.5141602,1153200,213.0436401,1058900,44.16536713,3453600,153.4810028,1776200,93.18274689,1634269,151.6151276,891166,250.0782928,1621900,151.4559326,3517706,54.07746887,1111300,52.93498611,3908000,22.83306885,1444643,3.986906052,34822225,8.65195179,6044565,9.249836922,12601796,789.0935059,122478,594.5905762,4349464,7.295330524,7747808,66.54650879,3148500,835.774231,229511,166.9499969,3040500,438.2027893,285100,59.83184052,1721900,17.59420013,2457400,38.80942535,348150,178.7996826,2136900,59.49726868,1915500,107.5577545,408224,91.60076141,767076,231.5628815,422800,67.42626953,1958100,38.54866791,3340000,45.80120087,2318400,56.42666626,4212300,186.6000061,259124,27.8679409,6027899,65.48397064,1820900,114.1207733,1588700,2364.977051,2427414,82.88264465,1584600,908.7733765,2424384,7.154918671,27656200,170.8409882,31671,12.92446995,13996600,693.2739258,223995,211.1744232,543628,9.291695595,15714800,260.0966187,2260100,140.8208313,2528400,32.17983627,5841200,708.1539307,14612,238.6340027,349509,136.6399994,1217900,115.9777298,836475,111.0866165,2659989,892.8604736,329922,86.97000122,4511100,299.1400146,212700,105.5475769,4177800,20.95158386,7925500,32.37225723,200900,2626.218506,41024,33.57196045,4380400,290.7999878,435230,42.02993774,1802889,737.0136719,2000621,101.3939819,1666900,118.4623947,101109,0,0,58.34999847,783800,256.0635376,136277,15.44799995,8801500,47.1435318,2555777,1105.858276,492718,226.2184601,2807736,4490.26416,86755,126.797966,328167,141.1885834,2609600,75.27999878,775900,3214.400879,525,45.2914772,14488312,0,0,428.3231812,301420,0,0,0,0,876.2988281,360338,49.65494156,9821600,41.30320358,7617100,81.80571747,649200,18.1486454,7974027,259.4263,54153620,24.60422516,5761100,32.25920105,7895400,208.7230072,18309572,2676.253662,188767,56.32207489,27300000,56.58771133,20948000,80.66674805,681600,594.3145752,2290401,142.1719208,7709400,2167.36792,326856,248.4363251,1547755,66.18659973,2018700,466,11100,162.3994293,3040000,132.8701019,617100,1553.198242,24397748,239.300766,483500,20.18570518,11673400,77.26909637,779100,150.1116333,7148882,9.655295372,14139400,0,0,116.2463074,2719800,163.5354767,5165800,56.82824707,698259,70.95887756,717561,119.0470505,266440,1003.970276,210576,218.713974,143039,159.4245758,1710939,45.4101181,6276500,177.8838348,357500,1731.231445,598903,1228.531372,180749,1800.557983,25126250,0,0,87.736763,1923800,1265.97583,13675025,113.9937363,234967,88.05579376,770882,141.1989746,980326,44.08000183,2047800,145.2528381,3877400,11.50085354,16535100,15.78086376,17343400,1330,87774,32.94389725,7067200,656.5524902,49747233,66.15000153,2207600,867.3408203,75410,15.06733799,6955800,1655.90332,528047,111.2126465,2919400,530.5778198,361843,0,0,103.5070724,202318,238.5760193,1660800,1628,51916,498.7420349,1393891,127.9237442,29612,16.72368622,4153631,281.1891174,68477,460.769104,5277555,6.429329872,40712169,94.63582611,5134605,242.1414337,970565,75.52854919,4187800,1310.43335,1163061,881.4886475,149750,246.8500061,644100,288.8240051,131793,140.5055847,450500,113.3424911,1360400,15.5577507,9219337,547.7637329,1584953,5135.84668,992485,403.3414612,1528695,1071.858765,3728341,1989.649536,4428917,933.9780273,1073205,585.9105225,780562,81.76000214,1319000,779.5842285,7394263,7.025490761,17405153,151.0961304,1220189,37.96604919,34779900,245.456543,3059700,21.38035393,3782400,332.2143555,4632353,30.42277527,3312038,16.7527504,3578600,81.16064453,2192112,136.6100006,1418500,33.35298538,915800,22.0198822,3071100,1.298726201,163043820,157.0733337,2719200,152.4400024,447700,0,0,5351.724609,965241,107.8113403,18759822,122.0324478,3252300,22.15666389,3870617,14.93862724,4698700,333.7407532,1978616,58.76486206,1601643,449.6914673,133720,80.97068024,2297800,25.01464462,1380600,33.3560791,13800200,125.3616028,10393500,1325.62207,161843,351.5217896,202470,67.87023926,254416,428.2237854,79429,325.2048035,169928,762,55616,121.5792847,525700,3169.442627,936775,92.4201355,2550550,114.845871,11919600,91.03855896,11665500,411.6452942,24166,359.2754517,3130710,58.75503159,4257744,40.80024338,3475947,24.7189045,2253600,414.0557861,470417,12.06819248,8174700,73.12999725,2782200,217.8271179,26377105,21.27688599,24476400,229.7872925,2257882,13.27716541,5351300,21.99809456,4597500,94.7931366,2574300,713.7526245,120611,102.9256744,1720900,13.67464352,15454200,76.23999786,1860300,589.2366333,470030,40.21697235,18614000,20.6312809,6715700,0,0,49.94033051,1706600,828.3570557,4756539,68.5819931,1552500,45.89405823,2438913,259.2400208,29310360,135.9820251,2555562,164.9486542,990600,250.6758728,368500,23.87009048,2911500,57.48585892,209288770,106.6378098,5007200,201.7827301,2957147,284.0758972,3559400,39.14306641,1654600,81.89155579,11747200,53.66611099,588178,16.4442482,25526000,695.9772339,610188,5220.123535,1472440,173.5500031,2222300,46.08090591,3446600,51.44546509,5587100,55.24969482,4988700,590.4422607,121962,51.24375153,3613000,62.45000076,1306700,244.7625427,6252100,91.73353577,632200,242.6495972,1879090,118.2428055,3209100,32.89512634,2597200,27.57152176,4783300,311.6368103,917832,169.2184601,3675100,393.716156,997591,35.30891037,7644800,123.9733505,1502000,177.7861328,3301900,141.3999939,2539200,43.67991638,13265400,76.77514648,8852200,93.58842468,189668,600.5800171,593700,38.13096619,5178700,248.2745819,1599171,24.77060699,3999800,1300.680054,39300,141.4499969,1020500,68.17350769,4604600,250.3192139,16885364,265.154541,2146300,21.89176559,2720404,199.1017456,602100,85.79402161,2595300,108.0571289,5830620,1843.799072,3212789,0,0,867.8841553,179888,31.13500023,6031000,29.90153503,18094100,132,544800,370.5375977,1054015,0,0,18.99907494,5713800,40.06076431,8418500,110.9606323,294600,205.2120361,402616,478.3709717,66740,62.60133362,13779733,21.54000092,616000,403.2752686,10176855,20.64724731,12785400,34.58137131,10539500,208.0069885,985900,119.2068253,23128400,138.0783997,1271600,653.4388428,547602,13.53299999,639000,14.6346426,1501100,131.8029175,827800,68.83648682,1219500,720.0300293,232100,75.134758,917476,825.6697388,60676,173.322998,907930,229.7095337,654040,0,0,298.7973633,70580,1089.103638,9852,167.7090912,738346,55.22000122,1258700,4.4260149,2544523,27.25248528,2014500,118.7531815,240500,42.90969467,7048400,26.35056305,11372900,116.4087906,426401,355.0599976,4717100,809.4701538,10552348,22.59819794,2744000,74.78220367,7927300,277.0519104,1419600,4.022794724,33305036,266.6499939,1444800,29.2304821,5998600,173.834137,1904300,50.94159698,3128500,73.20251465,1444500,44.55210114,3851400,3.557297707,428356000,3214.320068,43700,232.6463623,22095743,11.21743965,580400,11.00328922,2941900,80.67114258,11811900,5870.666504,708559,49.639328,2237892,1205,31010540,1091.07251,1254,44.40293121,2264700,42.62203217,2865600,62.08187103,2014200,17.71999931,6985600,0,0,223.3698425,537212,9.376049995,11084414,47.11566544,28230400,24.62000084,11611500,399.664978,1527347,0,0,1173.384277,41060,45.46906662,8680400,0,0,434.3222961,552252,521.5332031,480330,43.11772156,639767,35.74666595,8446800,40.27928162,1721070,1066.129761,91455,204.5292969,2821600,72.02312469,2608700,35.49206543,2623200,135.2293854,1270470,17.58145142,10638600,131,1226820,20.22999954,7613600,48.08545303,2607600,105.0853958,8806000,186.8540497,4265579,35.98015213,1161953,29.88261604,49440610,42.08364487,3924500,89.42958069,7615500,69.3664093,3429400,141.4861603,1041400,314.9470215,99475,0,0,29.56832886,3160200,659.1503296,1356113,134.5398712,6296013,220.5,177620,73.56285858,774500,62.28736877,3494200,642.468811,1870433,58.49890518,8499900,103.1522293,1944900,412.1240234,404900,1080.778198,1404346,32.26195908,2573800,73.14984894,1101200,109.4499969,801000,167.6032715,200800,352.2129517,50438,95.54080963,1468000,1838.285522,21337,23.11829567,7399800,96.22206879,186774,1328.259888,6909220,0,0,178.4246521,781500,1342.653442,9488,1963.436035,1578021,806.6767578,5480182,63.88847733,3105100,86.40000153,1397100,400.8443604,1823280,37.61170578,871059,34.51987076,1079300,111.7900009,6568300,56.11743546,22667300,38.11903763,1337317,153.1864929,4013003,300.3777161,2462506,2243.400146,150955,117.9427795,1179600,2012.54541,99284,51.2365036,2096900,306.6155396,718300,1834.559082,13349896,10.68236828,11569300,4757.566406,63313,137.4892273,537890,209.8588715,545801,4754.062012,7094635,51.42086411,1680450,6366.57373,3897045,95.07341003,1002600,107.3740692,1266100,579.9121094,59729,574.555603,2456790,48.21269989,3932520,135.3180389,1188200,22.58660698,2781450,0,0,333.2723389,699000,299.3902588,1772383,85.68727112,5083900,299.9413452,26849971,620.4067383,1511221,76.4183197,1720400,3872.262451,123365,374.2601929,125757667,70.38064575,6419719,83.41572571,5053500,19.39954758,5927409,114.6244125,1300935,628.772583,419962,384.3374939,244258,3.182619572,41947162,58.76111221,3439174,103.3140945,2891163,189.3127441,1318100,198.1480103,10976254,66.16776276,16205200,39.14333725,5174800,939.6157227,819639,429.4796448,161528,487.677063,7324847,105.5315552,343757,111.120163,739712,755.3388062,3374052,27.71641541,2143177,689.6967163,6756458,213.5848236,4430959,128.1181183,36017,2474.910156,30631695,32.53164291,480308,134.715744,1521600,79.84775543,2280633,101.0232086,836500,30.57674217,11869600,1482.666504,1032734,510.3428955,2581694,2004.197021,349953,1677.357056,4508396,131.7002716,565800,117.8799973,1830900,226.281723,1166807,41.95129013,4747900,248.344635,243183,0,0,118.3900528,2642600,203.5938721,1593600,122.8336029,840228,156.8391876,343672,8642.120117,5664951,54.01285172,4412600,64.40530396,1563978,131.6721802,4489852,152.1959076,231,1037.480225,5200773,1181.995239,530141,567.4967041,1839898,690.0908203,10636566,126.0736618,4043700,1081.035889,4752280,7.833196163,9642600,4.732456207,0,23.7171669,3427100,12.76003361,5031238,47.13034821,2609200,175.928009,3271700,64.87393188,1496401,102.5935974,62842,832.1026611,341550,1947.650391,1305475,22.21951866,0,107.3765869,1119100,58.93510818,2204600,2556.913818,379419,79.95773315,694307,29.52120018,4485300,169.8224487,2393200,241.4755249,228720,63.26858902,2393400,15.35495663,32468584,48.29444885,1727200,881.3879395,2068416,1670.03894,20852,242.8539734,1041655,332.8898621,451500,236.6000061,146900,128.4499969,1230700,47.66669464,683600,77.43047333,2300900,148.1168365,1694095,1473.988037,101881,155.5853424,332412,40.44289398,1804500,35.85474396,6264500,114.4373932,1972061,68.83596039,6522700,0,0,545.3416748,140454,115.3371124,447328,46.07397842,9810600,68.28005219,951100,261.9728088,1676800,248.5265656,393250,73.70043182,5391300,1201.675659,734846,242.0311432,34200,24.67875481,9148500,32.78747559,2683800,124.6721039,3557600,40.49000168,1762900,0,0,78.81227875,1607300,0,0,127.1061325,1243900,409.8715515,338175,300.9886169,29877424,12.57999992,154693500,66.91733551,2531600,83.67514038,2623244,20.20899963,16896000,32.14879227,8622164,106.5400009,1702800,166.9681702,18179123,86.58467865,5707100,46.38909531,1402800,217.2100067,254500,79.90000153,2242100,40.95000076,13391600,7.93433094,19773106,35.67881012,1987400,118.7870712,666200,134.6895294,1849326,334.8500061,1026300,4848.99707,3667218,0,0,218.133667,6172700,147.0269012,3819300,74.13555908,3357400,111.6115494,1212300,0,0,130,638599,38.64909744,6431700,939.3922729,1009722,793.2172241,6734164,156.7358551,10202300,2015.562622,368816,442,110455,16.01221848,3643200,15.9888134,2311874,57.98337936,3709000,0,0,119.2089462,1137800,34.14818954,2688943,126.549469,95163377,342.4562988,78817,111.5590134,100208,104.5441666,962259,136.2818756,1023300,193.691452,662300,172.7599945,1542100,21.1648159,5944700,509.5023499,522582,49.82543564,2364400,14.7767086,17399900,966.3099976,602317,41.5448494,21860500,63.54536819,2427800,204.7200012,771700,38.6612587,6458099,27.92000008,5389300,212.8699951,3754000,28.62363052,6509028,66.6493454,2229600,1543.088623,2490844,65.79027557,2200100,38.46114349,19984600,3108,148051,890.3671265,305674,97.18019867,3224300,18.29005814,7269500,31.14367485,30815100,0,0,959.4885864,5584015,0,0,23.95979118,1889100,23.00900841,4758800,113.7017593,141500,3928.199707,1286610,161.9223633,788600,260.3570862,747390,17.60098076,7952300,108.2583466,1474200,47.67140579,4850400,54.10332108,14912900,155.5284882,546879,68.68143463,994100,88.92060852,3708100,37.24000168,1238469,103.3955383,867260,0,0,74.23999786,2385500,97.05375671,4303700
+29/05/2019,286.3790588,475429,64.21806335,3722100,0,0,1857.179443,3954370,42.54973221,113924800,59.51473618,4182200,263.3599854,7638229,2474.109375,645926,66.7425766,1772734,0,0,67.8377533,4013100,30.69899178,845716,6.946608543,6623880,32.54925537,1316200,162.0095978,1547700,16.1026516,4153057,273.3800049,1806000,87.06113434,3051200,32.13454819,3969700,2043.686401,625793,139.4661407,1046100,247.1235962,602652,161.5200043,2439300,696,104234,60.88238525,1001200,12.87134743,7667300,44.32730103,2603800,63.98192215,5179484,147.0136719,282555,1914.033203,1046308,75.06635284,1172171,43.60786438,3947700,108.3456573,1460847,90.09984589,1032200,419.4096985,1041723,77.43978882,526200,77.40000153,709100,60.19593811,1783800,126.9556351,93322,297.4100037,1354100,82.46736145,1828700,89.83972931,614800,749.7258301,44161,146.791153,1027132,752.9689331,322978,36.97818756,10137000,8.898199081,100,28.09000015,99969600,79.85414886,2141100,139.7262421,2671600,128.6076508,850200,169.8707733,1448500,90.95950317,85580000,15.46875,9968000,802.5528564,2006205,113,86427,170.2088318,878100,36.70657349,5460000,22.75451088,6622500,146.4321747,102967,174.0540771,1183700,20.58506393,9374800,25.41415977,609600,68.09301758,1469900,113.5994644,740100,0,0,3376,293255,462.9761047,2002898,1239.808228,60033,178.186203,1154100,0,0,86.45194244,965100,156,429770,588.9725342,2766990,396.0905762,6891005,161.2381439,811200,21.28263664,28132000,91.65422821,1028100,99.57483673,995100,68.01999664,536100,107.5955734,2553900,5869.090332,1548888,1027.540039,357000,342.5874939,4160500,443.0035095,7369691,457.3319397,3038761,23.65981674,49818900,953.99823,261785,123.6446304,119184,56.26115036,2275900,150.4729462,29141132,40.9295578,4394918,2796.08252,7219719,65.11833191,1437200,45.70488739,3281270,135.178772,580010,146.3910828,3130870,3.526045084,21105010,50.37335968,3671100,229.6844482,2011106,0,0,207.0251617,1163375,97.87684631,443401,24.22996712,2841700,556.345459,1427301,45.66232681,1119000,42.90119934,1799000,1732.464844,124441,775.5735474,66126,242,157490,223.3999939,1549700,36.61938477,6047200,3632.077393,288366,1661.95166,317500,18.10625458,4033000,14.56999969,1399000,363.6652527,390700,531.0470581,4301664,354.7438354,3089098,44.73645782,1499372,36.10848618,15910700,223.519577,32591,58.37712479,1698800,87.7768631,749790,29.21159554,7450354,35.12822723,193394,2056.229004,1005501,234.6067963,13765,753.9050293,358860,539.4539185,29026488,0,0,110.9117432,1301700,1732.790649,2158872,362.5211487,4967435,352.2286682,67423,198.5200043,4625700,30.28003311,620900,1423.75354,35205,340.7555847,256739,128.6014252,180437,38.06999969,6052500,195.4175568,18912805,562.7969971,3259519,784.9295654,14187,18.50937271,765589,2742.555176,189113,31.80091286,5284200,96.49307251,838600,1007.697449,280014,0,0,50.78239822,13836300,13.07351685,2216279,21.30744171,5856400,36.22150803,3058800,89.11244965,605294,0,0,105.8867264,5330000,130.6957245,1414400,1387.462402,257296,6.014343262,5036663,98.15506744,907100,47.22000122,2022000,1265.927856,296215,4951.224609,1110,2837.221924,1121851,95.22574615,1423900,3897.580811,313134,350.3590393,22505,63.75,2704200,95.6730423,665600,34.15167618,1973900,25.63702583,2929400,4241.632324,20267,68.15080261,961500,154.0236206,129181,68.08069611,1260200,118.5,245705,375.3699951,1326600,136.5072327,2054400,83.36097717,701600,2430.504395,24119,60.42573929,3580200,2.818996429,280740,122.7297897,1285800,35.31685638,16520000,87.14031982,359339,149.8391266,2018000,13.3593998,28540000,134.4118347,1076800,46.12609863,2433900,93.78407288,23717533,56.22999954,5363300,23.80037117,4157400,79.41484833,755566,80.30173492,1605000,93.15570068,568950,71.18556213,1383600,48.1294632,6828300,62.83924103,2047000,260,957200,29.17394829,2281000,1767.893066,2332685,17.62249947,5399600,82.45585632,577500,5023.081543,292002,26.08530045,470900,125.5199966,259400,151.2984772,4359500,366.6686401,709177,0,0,15.75405502,6976912,44.01736069,19762100,51.18399811,2929000,22.59457207,16341000,52.06832886,1570800,142.5596466,4439274,19.02611351,7715700,56.38995743,4540500,26.27925491,207800,407.743988,465465,116.4272003,1154812,42.93078613,9578200,88.5580368,7451300,2710.255615,56535,49.88000107,875700,56.56937408,3159000,50.85941696,3929600,0,0,50,864600,109.8729172,589233,5.515340805,15771740,6593.154785,250838,58.22830582,6848462,0,0,128.6814423,3013000,2590.678711,60356,25.20833206,5526600,30.86830521,4759665,242.5941925,90730,109.2169189,3196200,72.41262817,1084888,3310.608154,3548877,85.3310318,1557300,40.74437332,4599100,24.07107162,3901991,112.2839661,2034235,127.8501129,7749600,3205.700684,175277,93.85655975,805200,95.31999969,3289700,856.4147339,211820,22.69578362,3278900,0,0,228.4329987,2770174,82.20105743,1241600,33.88181305,3525900,1480.591431,352578,257.7061768,432200,97.28791809,1746100,305.7453613,755372,439.5709229,5944,25.63980675,1666770,85.46865082,988175,12.3312788,10324199,0,0,66.72672272,2319000,44.38999939,2938600,19.41843414,11386500,29.64999962,4685200,90.07000732,1889400,32.36157227,7874300,170.5132446,793100,68.26847076,1987400,34.8282547,478387,589.4127197,626179,1960.517334,0,116.504715,1000000,213.5412292,403600,44.46091461,3144400,151.1136627,1529500,92.46595001,831875,148.3169861,1170523,253.1186523,1672200,145.199234,4241126,53.89425659,1136400,52.75336456,4191700,22.86936951,1604731,3.895712852,25936220,8.529325485,5616463,9.05727005,13618956,799.0568237,39080,588.3969116,1366755,7.236168861,7915074,66.02701569,3974100,823.7774048,121298,166.7700043,826200,430.4597778,278000,59.40790176,1793200,17.39850616,3541300,38.67856598,312720,180.814209,280900,58.50205612,1387500,104.937439,655432,91.20162201,497618,228.4407043,339500,66.89525604,2337900,38.04359818,3736600,45.5301857,2146000,55.74000168,3789300,182.8999939,207433,27.56514931,5080147,65.05870819,1223500,114.1502914,1460200,2343.995117,1094114,82.46546936,1051900,887.3880615,1962940,7.103708744,32262600,174.8372803,202913,12.97552204,8312400,682.2852783,364797,208.1790466,516050,9.254642487,14107300,261.583313,419700,141.8162384,2045900,31.67749596,5302200,704.1586304,22800,234.6401825,790250,137.4299927,582400,114.9822769,530730,110.2874374,1061936,879.8771362,444458,86.80999756,2442900,295.8800049,296400,105.2999649,2340800,21.10649681,6506700,31.96554375,605400,2646.189697,19025,32.79314423,3691300,287.6000061,341923,40.78884506,1787452,741.0082397,982334,99.3751297,588700,117.9646454,579776,0,0,57.86000061,792300,252.5695953,167603,15.16399956,8648500,47.02074814,4370527,1077.861816,545394,220.5405884,1714754,4402.454102,93647,127.1960983,1306574,140.023941,1204100,74.04000092,607400,3134.540527,502,45.33985901,8945986,0,0,423.3311157,198618,0,0,0,0,851.347168,445542,49.18919754,7193700,39.00724411,11266300,82.30822754,532400,18.11250114,5975960,257.8800659,61573186,24.23068237,3920800,32.20367432,12911200,200.9258881,2956184,2626.286133,100072,55.44358444,30764000,55.61343384,36230000,81.15634155,641400,594.1486816,1578607,141.0258636,3366200,2101.447998,276293,251.6316071,1681487,65.77326202,929500,465,24280,161.9344788,2815800,131.2716217,321350,1542.153076,6089197,241.4871674,531100,20.20326233,12559400,76.70059967,669000,147.1153564,6200806,9.677443504,15448900,0,0,115.1314697,1136000,162.2036438,4569900,55.71891403,575399,70.87302399,645802,117.5496216,134190,997.9825439,87645,214.8181915,214065,159.4245758,2014869,46.04201889,2804800,177.7099457,257900,1647.365479,862006,1218.543457,123901,1782.567627,1962208,0,0,87.45152283,2052100,1244.565063,736582,112.8071823,175154,86.91359711,330937,139.4173431,1034940,43.59000015,1174400,144.4705963,2527900,11.46838665,8328800,15.25109005,19384800,1312,64744,33.24909592,4272100,653.5613403,24204609,65.37000275,1542700,858.3579102,32218,14.82792282,5463800,1619.948608,358825,111.7154236,1726200,514.6055908,515308,0,0,103.4189301,340159,237.6200409,1082200,1588,281120,496.3452148,1811479,129.4228516,3553,16.64060211,4262776,276.2034912,25237,460.4693604,4856373,6.402022362,13182008,94.07727051,3848234,236.1528015,634116,75.51016235,1800100,1298.465942,809425,880.4904785,20544,247.4499969,650500,286.8252869,224134,140.6539307,352500,113.1656189,515700,15.29293823,7552978,538.0001831,1368910,5039.924316,521775,394.9052429,178957,1044.912476,1383665,1947.863037,6434752,911.8069458,610644,578.4244995,846086,77.58999634,1331500,769.7918701,5831914,6.952517509,14700356,149.3020935,1974913,38.54116058,28450300,239.6201324,1674900,21.26255417,19192800,329.7449951,5573823,30.04364586,2473363,16.54687309,2030700,80.46098328,7276997,135.3200073,924700,33.01284409,1451600,21.78593063,2524500,1.284135461,129483038,157.3099976,2087100,151.5599976,265700,0,0,5263.859375,1073517,105.7169418,15459003,121.1925583,1726400,21.91870499,5217354,15.16890717,6529500,331.7411194,1463953,58.10412979,1239678,440.6975708,321363,80.10205078,1213300,24.93722725,795500,33.17395401,17837600,120.283165,5087600,1324.622559,69039,347.5272217,364854,67.87023926,126885,424.2263794,140338,318.2218323,230804,756,62155,122.0249252,375500,3176.426025,1076645,92.22032166,985160,110.0365372,23247400,90.78688812,9966400,398.6565552,30559,358.1802063,1858973,53.95870209,4938331,39.48410034,4282152,24.36749268,2220900,398.3748169,488413,12.16414356,7772200,71.41999817,2425800,214.336319,9472857,20.99865913,13150600,222.4353943,1802171,12.91872787,5353000,21.67116547,5013500,95.39285278,1897100,711.7589722,55738,102.7656479,1243400,13.69528103,13586500,77.12999725,1309800,593.2315674,156828,39.81562424,12534600,20.11593628,9705600,0,0,49.88193893,1344000,823.5724487,2556364,68.41736603,1798500,45.21427917,3006443,254.9608307,11010378,134.7065277,693511,164.5947876,1349400,248.9852753,266000,23.62522316,1812800,57.34621429,101608167,106.3890839,5915800,202.3809052,1271135,285.2949219,1184400,38.51874542,1152100,83.10383606,9281500,52.52280426,646553,16.32292557,25662000,686.4911499,350809,5142.181641,628923,161.5899963,4857100,45.64801407,3703100,51.282547,6489000,54.46807098,2360800,582.4631348,85505,51.76956558,1966500,62.13999939,796100,244.8881226,4014300,91.08563232,559900,249.8659973,875262,118.9310379,1321900,32.39902496,3603000,27.31130409,4878996,307.6344604,881878,168.6591797,2925100,388.7197571,514721,35.95162582,5903400,119.4851837,2021500,176.6855774,933300,137.4900055,980800,43.84274673,7530400,76.95172119,5830300,90.99428558,283557,573.6099854,936500,38.26027679,3861100,246.2788086,439229,24.80973625,5470900,1238.838013,26128,138.5399933,644600,68.23149109,1467600,231.83255,16725499,265.3904419,355300,21.12381172,2620652,200.8392334,434400,86.38188934,2709200,106.7671967,4388124,1814.175293,1153431,0,0,857.885498,331155,30.87999916,5685200,30.09340668,10412200,131.1199951,539200,365.5531921,1259829,0,0,19.07036972,4211400,40.05258179,5894900,111.673378,279700,203.9647217,386119,471.8930664,176186,61.89934158,11278890,21.70000076,490700,393.2574463,3998082,21.30516624,14232200,34.59777451,9808700,207.2364197,549800,118.0540695,22763100,137.0319519,659800,635.9672852,545987,13.375,515000,14.30839348,6362100,133.8502655,859300,68.09967804,1608000,724.789978,167700,70.91482544,776534,819.6865845,115916,170.4000702,612086,226.519104,872340,0,0,298.7973633,67300,1089.103638,30412,166.7108154,369578,54.65999985,1888400,4.417206287,2260330,27.36456299,1525500,119.0620117,129100,42.38711929,7214400,26.29231834,6370900,115.9113312,3172018,349.1900024,5658900,813.1583252,9712832,22.24953461,2757300,72.63637543,10116900,275.0565491,582000,3.933815718,18285273,264.1900024,1127600,28.6128273,3490600,171.6531982,1286200,50.61429214,2248000,73.16977692,1112300,44.33375168,2870800,3.48308897,559800000,3219.76001,24400,231.035202,15765639,11.10517406,739100,10.84449959,2416900,80.23001099,4207300,5744.822754,382004,48.97024918,1676381,1167.5,3032966,1106.018677,5863,43.48948669,1644600,42.34345245,2410400,61.36919785,1689200,18.06999969,8650700,0,0,220.4343414,582499,9.312562943,6561033,47.06103897,12448700,24.47533226,9172500,398.2696838,619949,0,0,1199.370728,79349,45.22555161,9055400,0,0,434.9205322,301751,509.5555115,465912,42.47861099,315387,35.88666534,16642200,39.51802063,1983909,1113.955811,74808,202.4269257,655600,71.6135788,1774400,35.70893097,2302650,133.4829254,225407,16.9864769,7907400,129,1563800,19.97999954,5740300,47.31454849,2843700,105.5299759,5502700,182.065506,2255587,35.1805954,514233,29.75424004,26895761,42.02143478,1154200,89.19842529,7137300,69.75911713,2663400,142.1514893,1211400,311.4475708,34880,0,0,29.17632294,3108700,653.5802002,1171855,135.1378174,1473958,220.5,508170,72.85741425,1293400,61.26557541,2309700,632.9063721,527527,58.20479965,4282100,103.4625168,1640400,409.6262817,414100,1096.610352,666594,32.40798569,2541100,72.00737762,924200,107.1500015,424400,165.5755005,143400,353.2107849,90193,95.24755859,1200600,1888.239014,53187,22.56642151,4741200,97.71775818,7407915,1320.814575,4771786,0,0,177.0784454,634200,1332.663208,25170,1951.983276,931622,790.5032959,2811530,64.06653595,2232000,84.62999725,630100,406.3435974,2471973,36.77122498,769527,34.64772415,1211600,110.0800018,8166200,56.45223618,16312600,37.60121918,1502822,150.7896271,1879675,293.3875732,1196856,2183.57666,14903,116.7163162,1015900,2002.557617,101012,50.22597885,2049100,306.4661865,627100,1807.594971,6958529,10.84329414,15941900,4777.498535,99787,136.0085602,470356,208.8595428,215496,4623.663086,4913140,51.38465881,1197300,6369.567871,1506497,93.28672028,1627800,106.2281799,439700,570.5217285,79974,564.5634155,1059473,48.51136398,2457747,136.6929321,1074300,22.79654503,1608750,0,0,333.4074097,394100,292.1002197,2866165,84.72090149,3095000,296.4417114,12829394,603.4338989,1561141,76.07279205,1174700,3888.24707,129386,372.361969,12302159,70.13690948,4444592,83.60287476,1263000,19.05845642,2950795,112.6058655,790057,626.2774658,230231,378.3478088,81813,3.169545412,51379637,57.98543549,2185886,101.5246201,2539627,189.2570496,912200,197.7991028,12220463,65.80064392,10511600,39.12503815,6469800,911.6421509,268682,425.4844666,90931,486.1514893,2863123,105.5315552,363620,110.7247086,1204790,741.5581055,2189771,27.13881302,1936623,690.6949463,2348358,212.8855133,6537915,128.1181183,3418,2453.468018,5874433,31.6407299,471094,134.5295868,1309500,77.98236847,2439056,98.79330444,1227400,30.30866432,10072100,1437.737305,752827,502.3453674,2089939,1947.248291,289515,1654.393188,1936458,132.9482422,791200,116.2200012,867700,225.8819122,686850,41.42650604,3254200,245.3524933,322589,0,0,115.4811935,2067200,205.5110016,1237900,118.9357071,241701,155.6404419,1028079,8397.34375,653792,53.05921936,2481400,63.00953674,215311,131.0727539,4949107,147.7773132,1066,1038.974976,3653788,1167.995239,364307,555.0878906,1659695,678.1099854,7357880,125.5935516,527800,1060.08374,1412144,7.702453613,3854600,4.732456207,0,23.29006577,2714700,12.71762657,4065910,46.74157715,1800300,171.0914459,1483300,62.72555923,1999220,102.5935974,68404,830.1047363,168572,1960.116211,1018895,22.21951866,0,108.0820923,782500,59.39438248,1771700,2500.005127,317545,78.14994049,242533,29.32496071,6789900,169.262558,1053300,240.4756317,154559,63.13281631,3038900,15.34533691,35680344,46.79262924,2175600,864.6262207,1525445,1624.202637,35059,242.5876007,687956,331.3683167,213200,235.6000061,112300,123.8000031,1550600,47.10988617,358800,77.3945694,1323900,147.5180206,2004480,1477.977295,92614,150.2263947,119469,41.16265488,2195800,35.88485718,3855700,114.9349365,261572,67.87294769,5772200,0,0,533.3560181,96975,115.7355118,174550,45.76111221,9046900,66.81494141,954100,260.3796997,1232700,245.7341461,420635,73.91401672,3540700,1188.91687,486556,244.4883575,27600,24.34298897,4587700,32.55441666,2885300,124.4738388,5056704,39.86000061,846800,0,0,79.0210495,974200,0,0,126.0547562,1484900,405.3838806,376574,285.3201599,42980367,12.65733337,179529000,63.55937195,5743700,83.44233704,1997563,20.14500046,15192000,31.68535233,6938653,107,2261100,166.420105,8582381,87.37329865,4923400,46.05202103,921800,212.9900055,162800,79.25,3133100,39.93999863,14060400,8.110861778,22229569,35.03559113,1488400,115.9650192,691300,133.2948761,3687704,322.0700073,1033400,4829.538574,1814169,0,0,218.440033,3958400,146.3255463,3116700,74.68721008,3388100,112.417099,1327800,0,0,130,3014258,38.59570694,4865900,938.8932495,437952,794.6130371,3466306,155.7975769,6456000,1945.716187,579650,442,62166,15.87742233,1600700,15.81937504,1600561,57.80578232,3054100,0,0,119.1520996,640800,33.65538788,2156609,128.7196808,94262946,343.4547424,80841,110.307663,55744,103.4181824,761706,134.0268402,978800,193.4329071,463500,166.5500031,1788400,20.67420959,5216100,500.0302124,566279,49.47117996,1430300,14.88420296,12998900,954.1886597,277239,41.15579224,13418700,61.96586609,2166100,201.2599945,637300,38.24240875,4209148,27.46999931,3593800,203.2299957,5529300,28.68148613,6945353,65.78908539,1540100,1499.128784,779216,65.46178436,1801900,38.36833572,16058800,3145,220642,882.3907471,132858,96.34467316,2009600,18.23459244,6075300,31.05245399,19560600,0,0,945.727356,2813194,0,0,24.12688255,1356750,22.40430832,5218000,113.416687,161600,3913.612549,526370,160.9877014,346300,256.359314,637190,17.59318733,6041400,108.5239792,985300,46.98957443,2695400,53.76803207,13645200,159.5164032,3542,68.65359497,1023800,88.78697205,998400,35.22999954,517959,103.4692841,1288118,0,0,71.15000153,3162000,96.22610474,1883100
+30/05/2019,287.3769531,558590,63.82683945,2947900,0,0,1883.276367,1996795,42.77041626,84873600,59.17163849,3533100,271.1204224,12240453,2484.098389,464455,68.04836273,793102,0,0,68.59980011,3600300,30.75442505,442206,7.014579296,4015918,32.58729172,958700,163.1132965,1047900,16.05503464,1970064,274.5100098,1601100,87.49835968,2099600,32.06785202,2936700,2066.626709,406736,140.3734283,743500,246.7891235,412991,162.6199951,1110100,719,52403,60.65779877,1070400,12.73510075,3985100,44.44796753,1907300,64.28093719,4623767,147.8126678,393860,1911.036499,1358113,75.7368927,616853,43.87819672,3288200,109.1602859,527329,90.01948547,404900,421.4068909,764134,77.84522247,861200,76.80999756,698300,59.98551178,1167400,127.5554276,66326,296.6799927,653500,82.60519409,1395800,91.39232635,527900,759.7221069,30498,148.4649353,493061,758.9608154,269991,37.33510208,7491700,8.898199081,0,28.03000069,65289100,80.25636292,521600,139.610611,1943300,128.0004578,536900,172.8774872,1568600,90.81600189,62938000,15.49812508,6553600,800.9559937,1806123,111,65561,172.7174377,1083200,36.70657349,2441600,22.34482956,3831300,147.4283295,81914,175.1345673,752000,20.7941761,5165600,25.42245102,595900,68.152565,1326500,114.6869125,534800,0,0,3468,224395,473.9329224,883479,1249.790527,121765,179.4430389,465300,0,0,86.36614227,729600,157,665380,596.5669556,2554065,401.7995911,12088803,161.3022461,500300,21.49201012,17310000,92.63743591,1278800,99.71737671,553400,68.05000305,926600,107.3473053,1882400,5853.114258,1367178,1045.290039,204900,343.6384583,2183900,443.203125,4372612,449.6381226,7502086,23.15678024,58649300,955.9960938,201258,125.4394836,68386,56.76331711,2379100,150.6127167,22478909,41.10132599,1371178,2815.485596,6873453,65.58574677,2104100,46.03553009,1438855,135.9269867,236596,146.49086,2845119,3.581442833,12321189,50.74020004,3604900,233.2795105,1127195,0,0,209.856308,739743,99.50333405,346345,24.20056915,2192900,559.3419189,978387,45.83296967,830600,42.37953568,1267800,1675.344971,97448,772.5751343,127474,245,136170,223.7799988,1071300,35.94617081,5268500,3661.050781,214889,1649.274536,265800,17.66402817,3345400,14.42000008,888000,362.5265503,412400,531.6453247,3573429,356.2406311,2027862,44.6656189,799538,36.50632477,8594900,222.5519409,61984,58.73687744,784531,88.57572937,1197760,29.2292614,3018877,35.22771835,313561,2091.181641,985174,227.6184998,93027,778.3531494,491233,539.4539185,20523480,0,0,111.6553879,710800,1732.291504,1407950,358.5264587,292191,354.2271729,32380,199.7400055,3646300,30.28960228,658600,1435.734619,36536,338.3041992,160954,129.0980225,140915,38.43999863,6964500,193.981842,24450483,567.1845093,2317005,789.9227295,7539,18.54449463,361451,2773.482422,155344,31.62365723,3814300,95.95027161,881100,1013.683838,133909,0,0,50.70269012,13570900,13.10458851,1217237,21.00248528,4173700,35.59957504,2552700,89.55667114,208767,0,0,106.2005081,2878300,130.5345459,1187100,1398.434448,239539,5.975282669,3127676,97.8246994,839400,46.27000046,1354700,1252.164063,186645,4949.229004,1161,2855.185547,607019,96.8797226,2377300,3926.570313,349397,353.2559509,421816,64.31999969,1360500,95.24567413,536400,34.8033371,1855700,25.31230927,2777100,4246.628418,20256,69.54411316,949600,155.821579,162868,67.31181335,1400600,118.5,215454,379.2200012,995700,136.1209106,1291500,83.2763443,456200,2440.48584,11836,61.18570709,1834400,2.867432833,465190,124.5948257,1148100,35.16521072,22663900,88.5361557,121067,151.2862244,1183500,13.56000042,16940000,134.9395294,1063500,46.34222031,3115800,93.88393402,17784716,57,4916500,23.64978981,3999300,79.81415558,1338754,79.32309723,1376400,93.26139069,294978,71.55528259,1313600,47.17713165,5817900,62.81518173,802800,260.6900024,712800,28.83564758,1859500,1805.858398,1628515,17.88750076,4758800,82.27871704,496800,5073.013672,318508,26.51114845,442100,125.7099991,199600,154.0396271,4418100,372.0549316,696357,0,0,15.83261299,4936641,44.34015656,12954300,51.31900024,1733000,22.99306488,13039200,52.4577713,1383200,141.9604645,3926046,18.95081711,5101100,56.8273735,5059700,26.55587959,666000,410.2362671,461928,116.9264603,1105783,43.11878967,6789100,87.50387573,5807900,2742.211182,87004,49.56000137,659900,55.88500214,3663600,50.6873703,3775200,0,0,50.56999969,378200,111.4285431,407570,5.552097797,9935630,6655.033691,1022467,58.37812424,6934032,0,0,129.1829376,3110600,2560.900879,62264,25.28833389,3055800,30.96622467,4113113,242.1318665,73600,117.0411453,5519000,73.02099609,577223,3350.548828,3416980,84.61708832,681700,41.19417191,2894400,24.24799728,1626469,114.1455994,2246412,128.4622955,5274000,3177.755127,220294,94.04828644,619900,98.30999756,4004200,870.388855,190132,22.84858894,2541100,0,0,233.7221985,2747128,82.61261749,554000,34.20643997,3777600,1489.583008,93499,257.2885437,518700,98.73132324,949600,297.7676392,1311460,432.5776978,25747,25.78521156,758775,85.11236572,966673,12.36380768,5196557,0,0,66.50898743,2319200,44.63999939,1604800,18.6445961,8207200,29.97500038,3237200,89.66125488,2513500,32.73954773,6490000,171.2509766,570600,67.98139191,1469300,35.56577682,355505,591.4074097,545275,1960.517334,0,117.2760773,612300,214.230835,290100,45.24146652,2693200,152.9515686,1132900,92.86914825,389898,148.5168762,1659184,255.1853485,1113800,146.6338501,3689706,53.71105576,810900,52.93498611,2125500,23.14525414,637483,3.839063168,24471917,8.51570034,3404151,9.029571533,9678399,801.0494995,16106,595.9891968,1535306,7.206202984,3870353,64.14009857,3010000,828.776123,277928,173.0399933,684900,434.7059937,332600,59.52566147,1178900,17.01642799,2817100,38.65987015,128390,183.5621033,409400,58.72678375,860900,105.5613022,1109104,90.80252075,446577,228.5287323,250400,67.12535858,1265700,38.24244308,3937400,45.5301857,1583200,56.67333221,2242800,183.8000031,223968,27.44517708,4585942,64.99396515,788000,114.2290039,1381700,2377.96582,929477,83.166008,599100,888.9869385,2157465,7.125654221,24759600,173.5884247,6974,13.06911659,8271600,686.2810059,267846,209.1775055,288627,9.097154617,15900300,262.4698792,578800,140.4297791,1670400,31.65431213,2256000,712.1491089,68634,236.1378937,930963,136.0299988,608800,115.4799881,483061,114.283371,4594599,891.8618774,479479,87.12999725,2112000,297.5599976,138700,105.7244644,2602800,20.82766151,4868100,31.93959045,148300,2636.203857,46457,32.27086639,4730400,289.7999878,259731,40.58200073,844547,744.2038574,950645,99.89512634,298600,118.4623947,99781,0,0,59.63999939,1155700,254.0670013,131549,15.21000004,7093000,47.2112236,3686586,1105.858276,229639,227.4138489,1181332,4492.260254,41309,128.9875793,2402253,139.9549255,839400,73.81999969,1033900,3064.661865,273,45.82375336,10138450,0,0,431.5181274,112627,0,0,0,0,855.838501,376982,49.16591644,4311900,39.46803284,5388800,82.00482178,308900,18.12454987,3632855,259.3764343,26657963,24.38948631,2927500,32.23144531,8550000,206.9488983,7137225,2674.255127,75565,55.51757813,19038000,55.68642807,18088000,82.0691452,539600,587.7463989,1660061,146.0491943,2985600,2147.392334,228519,250.450592,1161375,66.51385498,605300,470,96700,161.3489227,1919300,132.2706299,461120,1543.558472,4726743,244.0887146,738000,19.46573257,12157000,77.39541626,506300,149.1128693,7687120,9.551954269,13694500,0,0,115.8022919,1044800,163.1342163,3029800,56.55932236,354900,71.62844849,358856,118.2983398,545230,983.1679688,35943,216.8659668,120036,161.4173737,1818502,45.93814087,1658300,178.118576,217800,1631.890381,1802325,1212.550537,55496,1834.540283,2642291,0,0,88.18920135,1598100,1215.865356,844697,114.5870056,88443,88.05579376,141686,141.3772125,671428,43.93999863,736500,145.4198608,1951600,11.54143715,9041300,15.36346626,9387600,1330,46652,33.58818817,1921200,651.6668701,30083371,65.12999725,987700,860.354187,37569,14.68427086,8239800,1648.912354,489656,113.3883667,982300,514.6055908,454563,0,0,103.9872055,250990,234.6099854,835500,1600,74824,507.7301331,1905329,127.9237442,14051,16.61793327,2547364,276.2034912,59674,460.769104,3126444,6.385334015,9677326,93.99022675,2868027,239.1470947,1171904,76.02553558,1946300,1319.408936,1239236,878.4938354,18982,249.6999969,258300,286.8252869,339548,141.3125,276500,113.8393784,422700,15.34211826,3017873,539.793396,820765,5113.86377,440601,395.8298035,99272,1058.385986,1232716,1939.505493,3524194,925.1895142,525168,590.4022217,983856,78.73999786,783500,780.1836548,1491180,6.982564926,9858519,151.6941376,1563364,38.97685242,21618900,238.141861,1154700,21.38876724,8673000,339.259613,2475332,29.85766602,3136848,16.43248558,2498200,81.56044006,1039623,136.1300049,546000,32.80497742,1268000,21.82847023,1323100,1.283722281,100855754,159.0733337,1434900,152.6199951,249500,0,0,5337.745605,782777,107.6118774,10505235,120.7211838,1480400,21.99802399,3315793,15.1391964,6119700,336.84021,1078759,59.14240646,1155413,442.1965332,364136,80.72520447,756700,24.78240013,651800,33.76371384,25331900,123.4821625,3917125,1331.620483,132432,348.5258484,111057,67.62298584,120603,428.2237854,201230,320.7157898,199090,767,83449,122.7490234,256400,3038.754395,1352528,93.41927338,728210,110.6900482,7360600,89.81374359,10367800,407.6692505,17995,366.5446777,1647073,50.46137619,6863187,38.95316696,3060704,24.31606674,1437600,409.9951782,222108,12.03128338,5199400,79.48999786,6986400,212.6407928,4163180,20.34524155,15970500,250.3039398,2425916,13.00833893,4489000,21.83930016,2063300,96.41699219,1777800,681.0841675,41898,104.2060318,889300,13.79846001,23522000,78.08999634,1192200,605.2161255,334566,40.33982468,9087200,19.89756584,7429800,0,0,49.95979309,833000,824.1705322,1505925,68.44478607,1571100,44.9996109,2497587,258.7424011,13646803,134.4349976,472468,165.1697693,790700,255.0085144,216600,23.43476868,3241400,57.49583054,110846710,106.7667999,2392800,202.3809052,1411014,287.4976196,859100,38.51874542,801600,83.68323517,5709600,52.81729507,492591,16.41667175,12630000,707.9595337,403331,5248.104004,495217,163.8500061,1915300,45.49142075,2792300,50.26884842,4286500,54.57713699,1227000,594.4317017,185251,51.52331161,1788500,61.61999893,533200,245.4965515,2817400,91.79021454,372600,251.219101,265090,119.1509018,1116200,32.32686615,2558800,27.35178375,2426146,310.772644,382038,171.4296875,2685000,395.9145813,575663,36.30421448,6416000,118.0177155,1674500,177.7007599,706300,139.9900055,703700,43.9198761,5699600,77.84298706,4400700,90.99428558,38054,578.289978,399900,38.26834869,3313300,247.4763031,190856,24.79016876,3610700,1302.675171,227770,140.5800018,511100,69.23035431,1027200,221.0080566,13925271,267.8809204,213100,21.21596527,1006272,202.9203339,549200,86.67131805,1704000,106.224762,2964525,1819.661133,1073908,0,0,865.8843994,128929,31.13999939,3018200,30.10539246,5801700,134.7700043,1135400,368.8428955,523674,0,0,18.95452309,2766800,38.51556396,8279000,112.5381927,298500,205.5114746,354077,474.8829041,96065,62.14893341,7483768,21.48999977,361300,390.9277344,4312842,21.46964645,12816600,34.30255508,7797200,209.3413239,502000,118.8005371,16829600,138.8862762,867300,647.4486084,339561,13.36600018,643000,13.90757275,4257700,131.7622833,725100,68.44351959,1194800,727.3599854,108400,73.17920685,1412802,821.7610474,62193,173.2440338,323310,228.1143341,772540,0,0,302.2950134,109860,1091.595825,19007,166.5111694,342230,55.15999985,711600,4.417206287,2260330,27.45846367,1417500,119.090065,119000,42.43404007,6462800,26.70001984,6749100,116.4087906,1531776,351.8500061,4008000,775.7539063,7935974,22.33872414,2436400,72.9955368,6177800,278.472168,1099500,3.933815718,18285273,262.6000061,1304900,28.16209602,3092300,174.2387085,829900,50.73178101,1614300,71.71360016,755900,43.04113388,2921300,3.456502914,394300000,3226.179932,16400,233.2907257,13118857,11.01161575,801300,10.69504833,2370800,81.8144455,2737500,5774.786621,347917,49.269207,1103414,1199,2197466,1106.018677,11450,43.47328568,1732200,42.53579712,1211600,61.40085983,1250600,18.11000061,5250700,0,0,221.9020844,206393,9.38607502,5011019,47.08834839,8569500,24.82066727,6627000,406.0437012,689974,0,0,1197.371582,33413,45.14727783,16919000,0,0,443.0964355,678048,519.5369873,234683,42.40429688,192438,34.04999924,30351000,40.76987839,3816749,1109.971069,66059,205.4626007,525800,72.08162689,1749400,35.98926163,1385100,133.7324219,169195,17.63103676,9607300,130.6000061,1215090,19.64999962,4987500,47.11379623,2027700,105.8922577,2710300,184.3600311,1511069,35.4804306,179244,29.88261604,17344308,42.08364487,1365900,90.1743927,4729200,69.93362427,1622900,143.199585,882800,315.4468994,47018,0,0,29.42832756,2404700,662.034729,1368676,136.7323914,1301912,222,369430,73.31680298,610300,61.40795898,2030900,634.3009033,543718,57.10009384,3827700,102.3326569,1185400,410.6253662,449700,1075.699707,1230989,32.3988533,1040100,71.30961609,866500,110.0400009,428900,167.2014923,170500,352.7118225,26437,95.30088043,619100,1873.253052,27512,22.59666634,3276700,98.31603241,5138656,1337.360962,3867579,0,0,178.4169922,526400,1324.671631,158559,1966.921997,1142341,794.2969971,1216245,63.53235245,2449600,85.44000244,426800,405.0437927,1916855,37.16145706,409617,34.78542328,1150000,111.4100037,3871800,57.1647644,11554600,37.71076202,690800,155.5367126,2748422,297.7813416,1025794,2188.561523,13100,117.8086472,854100,2012.54541,87249,50.37253952,1568300,306.6454163,627800,1848.040894,2932190,10.77432823,17110600,4861.208496,44582,136.8969879,201452,211.8575134,327035,4623.663086,2670373,50.97444916,759450,6381.543457,844191,92.44178009,1473500,107.2983246,344600,573.5879517,38065,583.348877,1989279,48.20417023,1431842,138.7641449,1254000,23.29668999,1445100,0,0,335.2223816,264900,291.5010681,1195614,87.16027069,2601500,298.6374817,11205030,614.2166138,764255,76.37284851,1318600,4004.13501,102236,378.0567627,26411432,69.55724335,4367525,84.62734985,835400,19.04993057,1897661,113.5190125,390382,631.2677002,108629,382.3409729,109672,3.209163904,26140444,57.93002319,1040845,102.2550278,1120984,197.4674225,1054400,198.9954681,5295134,66.57857513,7178400,38.92378998,6270000,931.1237183,186074,430.9778442,57517,495.1354675,5651188,104.5359879,148170,110.9224319,798270,744.0127563,2130430,27.43598557,846692,692.0922852,1517974,213.0853119,1736292,128.1181183,8982,2459.451904,4228511,31.87470818,165337,133.9396973,1253100,78.19469452,1121755,98.97302246,851800,29.47094917,11763600,1453.711914,1466333,507.8436584,2207620,1964.233032,336145,1667.871948,1329404,133.3472595,318700,117.0400009,1065000,229.080246,565426,41.51266861,3254800,247.3472748,747175,0,0,114.840271,1519200,206.099411,733800,120.560173,275672,158.8371735,1551662,8432.311523,364390,53.39198303,2237400,63.20892715,123578,134.7691498,7395981,151.2139893,121,1045.453003,4802051,1169.995239,794771,556.7423706,1355163,692.4869995,8910322,125.5370789,502500,1067.067505,1190145,7.617185116,2504200,4.732456207,0,22.2876873,2581400,12.8024435,1887906,45.58336258,2588400,169.6331635,1083400,63.06014633,1009917,102.5935974,193301,842.5913696,342921,1949.645142,1004430,21.7835331,200,108.7710114,1051600,59.16041183,1722700,2538.942627,248793,78.82785797,104702,29.20551491,7363900,171.4742126,1192000,239.4757385,130190,63.24312592,2005500,15.32129383,32077342,46.19359207,2062100,880.9222412,1743122,1620.216797,24908,243.830719,645010,334.4707642,221700,236.9499969,89200,126.2200012,908500,47.40166473,412000,77.94197083,910700,149.1149597,2055915,1515.874146,126993,151.8955536,84172,41.38636017,1508300,35.60626984,3197400,114.9349365,893042,68.51211548,3996900,0,0,543.3439941,39626,115.5363007,137662,46.52488327,6509200,66.8057251,583300,263.5464172,771400,246.9308929,267080,73.81694031,4111900,1187.971558,450071,234.4302673,23700,23.80575943,5787600,32.49615097,1827700,125.6631851,3213597,40.24000168,807000,0,0,79.34576416,831800,0,0,126.6282272,1068600,408.8742981,311655,287.4682312,18837425,12.54800034,118897500,64.25857544,2631900,84.44415283,2070650,20.18899918,11554000,31.68873596,3600086,106.9899979,1338100,168.1141815,9154803,88.45550537,3365700,45.74467468,927700,213.2299957,92400,79.47000122,1528900,39.79999924,26451900,8.085416794,13069193,35.11501694,1013100,116.4596176,503700,134.4903259,5015137,328.4599915,1318000,4876.4375,1253171,0,0,219.431366,2646600,147.5092468,2160500,75.45954895,2518800,111.7959518,1368000,0,0,129.5,327312,38.44315338,4688600,943.385376,248144,781.6520386,2125596,155.8262634,4750600,1978.643921,258420,445,200830,15.86323643,2815900,15.80397224,997417,56.26913071,5119600,0,0,120.4122009,590900,33.54668045,2891518,129.3568268,171559379,345.9507446,273204,109.7009506,28019,103.3748703,382547,134.842514,1982100,194.8250885,447700,170.2599945,902900,20.15778732,6915600,515.4846802,538239,49.40957642,1536300,14.23095131,7451800,961.946228,253234,40.20082474,17484900,61.35911179,1054800,201.3099976,412400,37.80859756,3844658,27.12999916,3128700,207.9100037,1702400,28.53684616,5166977,65.56787872,1325800,1508.619995,776312,66.32408905,1464900,38.0055809,13775900,3208,211356,879.3995361,135252,97.39579773,2161900,18.46339226,8568900,31.07373619,15058800,305.8999939,8405889,955.1008911,2652620,0,0,24.09579849,779400,22.60587692,9091200,113.8787079,124400,3902.172607,473359,162.8202972,241200,258.3582458,509790,17.55421829,8682100,105.7157669,2040600,47.12101746,2131700,53.62644196,9362100,154.5314789,1924,68.80210876,359400,90.47983551,1464200,35.58000183,352403,104.0870361,647767,0,0,72.98999786,4186500,97.34864807,1281800
+31/05/2019,288.3747253,385903,63.97952652,2829300,0,0,1845.29895,4117036,41.99560928,108174400,58.48547363,4003200,265.9467773,16096766,2465.120361,1117950,66.77017212,2238007,0,0,68.25016785,6570800,30.5234642,668197,6.953404903,5422811,32.7394371,1358200,162.4292145,1799600,15.97964382,3611769,270.8999939,2526600,86.21346283,2156800,31.95111465,5283900,2056.653076,882224,139.6842041,1091900,244.8301239,642457,160.9100037,1862900,720.7999878,74678,61.00716782,2114800,12.66297054,5239600,44.21525192,2448700,63.88227844,5029142,146.8139648,342625,1863.085693,1752281,74.76461029,1299473,43.14323807,5120800,108.8003387,1422449,89.26931763,697000,417.4124451,930124,77.58721161,852700,75.36000061,1227600,57.90884781,1593200,126.5557785,133850,284.3500061,2509600,82.27783203,1403100,89.15988159,1586400,817.7008057,49198,146.6289368,1183269,752.9689331,290275,36.33950043,8394900,8.487160683,500,27.40999985,68667800,78.41777039,1078900,137.6779785,2808900,123.4286728,1035400,176.3233948,2706200,88.75350189,92376000,15.28687477,11075200,781.3910522,2585893,111.4000015,41879,171.1115723,933400,36.09169006,2394300,22.25094604,4687500,144.4399109,71684,174.5771942,926800,20.4417305,6136400,24.38598442,1468900,63.55745316,3821800,115.3724823,555000,0,0,3440,377614,470.5462952,1440342,1243.80127,54076,177.7042694,777300,0,0,87.36161804,761700,155.8000031,646440,598.965332,4938173,398.256134,16097527,162.599762,657600,21.0749321,22192000,93.01285553,821100,100.6794357,1081000,66.77999878,1030700,105.4806366,2969100,5824.157227,1882108,1027.109985,498800,335.5255432,3217600,451.4863281,9524927,447.4398499,3838907,22.67931747,68304200,945.0076904,303673,120.4538269,82574,57.22941208,2530400,149.0556488,46562842,40.57914352,3639236,2746.330078,3819983,64.76557922,2825500,44.78078461,3827369,134.1811676,732794,147.7872162,3554557,3.435009003,50629127,48.91383362,3542900,237.2740326,3062548,0,0,206.5297394,1064975,98.59441376,499219,23.38482475,3740700,559.3419189,1202350,44.8899231,2207000,43.29866791,1756800,1635.455933,48632,764.5796509,143019,243,313280,219.2899933,1649800,35.48075104,6760000,3617.590332,383105,1632.67395,366400,17.86428261,5449900,14.07999992,700700,353.1530457,534600,532.4428101,5454123,351.9497986,2304523,43.93595123,2000917,36.1005249,12845500,222.5519409,47941,58.37712479,1811696,88.17631531,1378810,28.89349747,5158866,34.47325134,525403,2112.15332,1391422,229.6151276,1027000,776.3574829,363968,538.2578125,41026387,0,0,111.879364,995100,1692.35376,2459330,358.5264587,276273,350.7298279,34340,197.4199982,3685200,30.20349503,1227900,1409.775513,60665,332.8235168,282683,128.6014252,99073,38.40999985,6825900,193.1842041,28969327,556.4152832,4703444,772.9459229,8584,18.53571129,691094,2734.573242,180873,30.4956665,8016700,95.96492767,572300,1015.67926,359000,0,0,49.53895569,19968900,13.08128452,1882727,20.93211937,3989400,34.88640976,3134200,88.93475342,589558,0,0,104.4310837,4711500,130.7942352,1265700,1372.500488,238314,5.860891819,7551133,99.60501099,1213900,45.70000076,1959700,1249.168457,327032,4976.179688,26156,2846.203369,1031577,98.63993073,3175500,3908.57666,504350,345.7796326,221841,63.56999969,2349300,91.46406555,1066300,34.50323868,2460900,24.60247803,3362200,4246.628418,10961,69.11684418,1363900,161.8146973,742297,68.02941132,1919200,117.5,132171,376.7999878,1552000,136.1484985,2375600,83.14937592,692800,2395.568359,26924,60.12348557,3031300,2.852901459,122980,123.9037476,914600,34.54177856,22114400,87.14031982,246363,151.0974731,1782500,13.19939995,31725000,128.3257599,1640700,46.64147949,4776600,93.40452576,25203271,57.75,8964400,23.79200935,5326400,77.56797028,1707045,77.09648895,2785100,91.94784546,743746,74.39060974,1911200,47.18513107,6939500,62.4462471,841900,258.2099915,622900,29.24643898,3185100,1788.873901,2369591,17.87000084,5974800,83.21260071,552200,5063.026367,395364,26.17715454,543000,125.4499969,298700,149.8338928,5326900,365.6711426,1157711,0,0,15.76833916,7141491,43.06549454,20480400,50.9640007,2713000,22.82754135,17481000,52.04251099,1367200,139.3639069,7369691,18.83787918,4648200,56.43553162,5698600,24.86847115,853800,407.2454224,662399,115.4785995,1380517,42.80817413,8089300,86.34352875,6899800,2680.297607,80023,49.16999817,950800,56.53930283,3256300,49.2249527,5615100,0,0,49.18000031,1308700,110.0062561,609778,5.45706749,17193650,6637.068359,255379,57.1607399,7657524,0,0,127.8061371,2206600,2580.753662,79513,25.35000038,2892000,27.76748657,15620241,241.1333923,45161,117.2991943,2892900,72.72503662,1118960,3320.593506,4380994,84.53775024,691500,40.06967163,4806900,23.93497276,3954295,113.7750092,2246863,128.3068237,7420700,3209.692627,448218,94.04828644,985800,101.5899963,3477900,888.3555908,385526,23.07415962,4579400,0,0,234.6203766,2171089,81.77122498,1260900,32.99966431,3396900,1484.587524,78321,259.3485718,520300,97.61518097,1359700,293.9781189,1600354,420.589447,21375,25.75613022,1398810,85.96884155,998985,12.28736687,10839736,0,0,66.57118225,3182500,43.41999817,1680300,18.1961956,6536200,30.32500076,3173200,90.5858078,2818700,32.33456802,7261400,171.9140015,819900,68.8187027,1795700,35.48768234,549878,588.4154053,344166,1960.517334,0,115.1334152,1102400,216.186142,341300,44.99137497,1864200,148.7216187,1401100,92.42115021,929655,144.5190887,1132871,255.3322601,2056600,145.7372131,3524119,51.71172714,1205500,52.10462952,3938000,22.74594879,893221,3.848044395,29605704,8.481637001,6382356,8.955709457,12983526,787.100769,25887,598.7863159,2709722,7.183153152,6820206,62.55112457,4316600,814.7799683,299903,172.5899963,850200,433.3500671,337700,60.11449814,1676500,17.05370331,3485200,38.06164932,653180,187.9092407,407100,59.26452255,5976900,104.937439,294776,91.20162201,641237,233.5563354,499600,65.92181396,1840100,38.60434723,5991800,45.67157364,2057000,56.90000153,3995100,179.8000031,429675,27.46802902,7204037,64.79842377,1181800,113.1467361,1422800,2384.960205,1754786,84.34668732,657600,870.5996094,2571996,6.964707375,48250400,169.8419189,69804,13.01381397,14143400,679.2885132,214006,207.6797943,482482,8.995252609,22076200,262.4227905,533400,137.1147919,1912400,31.87070656,3368000,706.15625,11775,237.1363831,270390,132.0800018,697300,114.4844818,418812,115.182457,2486877,885.8693848,352938,85.86000061,3794600,295.8999939,250200,106.3877411,3747300,20.5255909,8431400,31.50691605,206300,2616.23291,27355,32.2800293,6706100,287.3999939,753491,39.97025681,1873500,766.9735718,1829223,99.97160339,614000,118.4623947,433052,0,0,58.04000092,1418400,249.0755005,232361,14.49600029,12717500,46.78728104,3160588,1115.856812,221793,229.4060669,1940081,4452.346191,90766,129.186615,502607,138.7385712,1306300,74.40000153,1375100,3064.661865,797,45.67858124,9297080,0,0,426.9253845,762251,0,0,0,0,848.8519897,363413,48.31983185,4871900,39.96927261,4499300,81.07565308,412900,18.04021263,5478975,254.0392914,46894352,24.10530663,4068000,30.86146164,15779900,206.4490204,4452718,2658.265381,89661,54.80644608,30156000,54.94602966,31582000,82.0691452,812000,596.2042847,2434545,147.1092529,2894000,2171.363037,329530,250.8500366,873989,65.85939026,967400,475,114492,157.146637,2640100,131.2716217,643890,1533.316406,8950430,241.4133453,493900,18.69306374,16450300,75.12142181,848700,148.2139893,2758828,9.337883949,8581300,0,0,114.6553574,1558300,162.0841064,3681500,55.93741608,568833,70.20344543,664896,116.3017502,222850,948.2331543,10934,214.019043,128257,162.0152588,1109188,45.84237671,2216000,178.3446503,245200,1577.477417,981348,1204.560303,45623,1815.050293,2902426,0,0,87.9728241,1954200,1234.087524,1629187,113.7394638,199198,87.94869232,262143,138.0810242,1641868,44.00999832,1483500,144.4179077,1895500,11.13561821,13987000,14.99422836,13082700,1314,52018,33.47798157,1988300,643.1920166,26251968,64.45999908,1329500,856.3616943,48609,14.45283604,8376400,1633.931396,463638,114.3852158,1331500,507.1186523,492036,0,0,101.7051926,547509,231.770401,1709100,1580,57281,501.7380676,2423982,125.4252472,69366,16.54240417,4355230,272.2149658,35542,450.6785583,4952615,6.306446552,23786529,92.11872101,3702108,237.5501251,419881,75.65740967,2540700,1310.43335,613324,876.4971924,28595,249.7700043,308200,286.8252869,289285,141.637085,355600,114.0499268,640800,15.21160221,6746825,545.1734619,1652947,5100.875488,336625,388.5412292,320053,1048.904419,1911931,1905.280151,3941601,904.815979,624440,584.9124146,1077007,78.62999725,927400,775.9869385,4399958,6.936061859,14683822,150.697464,1321560,38.37559891,25532500,235.0411987,1362000,21.56546593,10956900,334.9018555,2552838,29.66452599,3530947,16.35924911,4002700,80.16111755,911553,135.8500061,972200,32.09634399,1659700,21.72921371,3392700,1.262111425,182606976,154.9499969,2552700,151.3000031,306800,0,0,5287.824219,342709,106.9636154,14393342,119.6756058,2070600,21.1960125,6106710,14.5152092,9862600,338.0400696,1696690,59.22106934,1285377,435.7010498,370310,80.38529968,853500,23.79536057,1757800,33.40811539,27662400,123.3222198,4919710,1330.620728,143128,345.5299683,168548,66.88323975,20452,422.2276611,96842,317.2242737,284427,767,103674,121.8207092,376900,3086.640137,1763206,93.31937408,1354260,109.8857117,7811000,88.89093781,10952800,386.6862488,26079,366.4451294,2107956,47.82339478,5180664,39.73176956,2998508,24.16178513,1376300,402.5650635,354086,11.78770542,8394000,75.12999725,2882400,213.338913,10585583,20.53087044,10453400,237.8229675,3386387,12.99340248,4154600,20.81178474,3515700,95.09761047,1373100,693.0504761,97842,102.341507,1474900,13.72279358,14576800,78.27999878,1812500,615.203064,361187,40.24153519,11368600,19.9237709,8250500,0,0,49.98900223,1437500,825.9647827,5029776,68.90215302,1403600,44.41821671,2835069,255.3588867,23629826,133.8096161,872302,165.5766449,933300,243.987442,703300,23.26245499,2437500,57.11678696,220107865,106.8036346,6098400,203.577301,1567998,286.465332,1024000,38.98698044,1210100,83.14839935,6530400,52.08973312,926360,16.04811287,15766000,702.4677124,680539,5280.078613,907325,165.5899963,1663700,43.84270859,5193900,49.78009415,6388500,53.85004425,1327000,590.4422607,66928,49.42004013,3502100,60.81999969,1028500,242.8889008,5041400,92.47052002,400900,249.8659973,185353,119.3325119,2000000,31.49703979,2733400,26.85158539,7603553,307.9983215,816098,171.594162,3669100,396.9138489,538482,35.71953201,8179800,116.7558746,1584900,173.5072479,905600,140.3399963,1194400,43.57709122,7100000,77.84298706,5949900,93.28909302,19425,570.5200195,522700,37.34700012,5355100,246.6779785,210585,24.28145409,6058600,1280.731079,938312,135.5500031,942400,69.58263397,1147200,225.1063385,21054417,280.9561462,530700,21.08285522,2385348,201.4085846,647800,86.46327209,1951600,105.6757278,4212192,1799.363647,1766003,0,0,857.885498,291047,30.93000031,5246600,29.41586876,6416500,142.2599945,1362600,364.8554077,843594,0,0,19.13274956,5974500,37.59988403,12939000,110.6660233,210700,203.3161011,418779,469.8998108,132400,61.782341,7142749,20.78000069,443500,381.9582214,5742815,21.57607841,19941300,33.36769485,11328600,206.7383575,392600,116.8635101,26646800,137.6561584,808500,644.4534302,217916,13.29100037,615000,13.72114277,3969700,130.4706573,991600,67.44147491,958400,723.0900269,141100,76.3698349,409155,819.7664185,96930,170.7160492,588162,226.917923,686965,0,0,300.79599,37730,1081.626953,59304,165.3132782,513734,54.70999908,1002100,4.294562817,4957309,27.45543289,1623600,117.5553436,182000,42.54566193,9161600,27.53205299,13522400,115.4138565,160934,343.2799988,5023400,790.5111084,14884640,22.58197975,4042400,71.24082184,8891100,273.7419739,667700,3.986312866,20095095,261.9299927,1219400,28.41249847,4530900,171.6091766,1494200,49.68273926,4084900,69.96289825,988500,41.923172,3610000,3.365809679,389720000,3201.570068,27400,229.5314941,12476503,10.89934731,703800,10.63900471,2083200,79.36579895,4020400,5754.810547,491846,50.04471207,1727981,1194.5,2342284,1106.018677,13829,42.89994049,1695600,42.1975441,2298400,61.25834274,1928600,17.76000023,8159900,0,0,220.5261078,537408,9.382734299,7940094,46.06863785,11847100,24.75799942,8238000,400.6616821,482583,0,0,1173.384277,114972,43.28607178,11162300,0,0,433.5246582,491268,508.0582275,373813,41.45306015,780883,33.35666656,13201200,40.83754349,3012673,1084.064575,71366,208.3705597,1200100,71.705513,1596600,34.8150177,2669850,131.7364044,478326,16.9567318,9651400,128.8000031,1938780,19.42000008,4569800,47.18605804,2369200,105.390007,4191200,183.4621735,2605996,35.4804306,224361,29.61159706,22639288,40.50492096,1784100,88.10258484,10282300,69.18315125,2245600,138.8248749,815500,319.9461365,95472,0,0,28.93365669,2732100,667.5053711,1290789,136.3336945,3279358,222.5,142390,73.0707016,789700,61.70109558,2831300,629.3205566,543766,55.32828522,6420800,101.2584839,1543100,410.125824,239700,1095.415283,1007719,31.77826309,1594900,72.00737762,1268700,109.7900009,471500,167.9957886,162100,349.219574,62789,92.99921417,1214600,1848.276123,21312,22.49838257,4557100,98.31603241,127047,1305.095215,6668466,0,0,181.9507751,1026900,1304.691772,38805,1958.954956,1748877,785.7109985,3146599,62.55683517,2785000,84.05999756,817000,405.2437439,1126797,36.69618225,746683,34.18550491,971900,109.75,4913500,57.36219788,15060300,37.9198761,841383,153.884552,2902797,290.9909363,1101797,2138.708496,13448,116.6684113,1041500,2002.557617,115238,50.88166428,1448200,300.4320374,863500,1840.05188,3087181,10.59807682,12063600,4771.517578,154076,133.512619,732469,210.8581848,312003,4515.661621,3858211,49.81621933,1393350,6334.64209,1284122,92.52981567,1230100,108.0748749,520100,569.9466553,65116,578.152771,2266400,46.01112747,3239721,132.8897247,1575800,23.19789124,2027400,0,0,332.0174255,329000,287.1071167,1610258,87.24471283,2525800,295.0692749,12406417,606.8283691,852934,76.90925598,1197600,3906.229736,89384,374.65979,19115670,68.41962433,5646829,85.05092621,1480600,19.06698608,3362036,113.1345215,717710,633.263855,354678,380.3444824,159364,3.131511211,60495413,57.17809677,2473727,100.8124924,2588784,200.9967804,994300,199.4939575,13436626,66.48242188,7625700,38.06390762,9217900,908.6448364,181031,429.4796448,91348,494.7964478,7580723,104.5359879,164181,110.9224319,583175,746.0100708,2223316,27.1346302,1862678,696.2843628,2634899,217.3809967,3947822,128.1181183,75456,2454.465332,7421859,31.36175919,351409,132.3245239,1446000,76.92076874,2415357,99.29159546,807200,29.06046295,11445600,1438.236572,904567,503.3450928,2637678,1960.236572,337958,1661.382446,1731649,132.3709259,384300,116.4400024,1158500,229.8798523,911940,41.90429306,3925000,246.3498993,428298,0,0,114.1640778,2379700,202.9864655,1095500,122.259613,170127,156.6394348,309378,8352.384766,539076,53.34326935,2655200,63.60772705,241877,132.6711884,3791333,151.2139893,492,1074.853271,7446682,1163.995239,192383,554.2606201,1191987,685.897583,8975629,125.8477554,668600,1044.119995,2763468,7.173797607,5583200,4.732456207,0,21.92160225,4074100,12.90610981,3665658,44.74913025,2064600,159.8151398,6252400,62.33815384,2018676,102.5935974,71413,846.0876465,183822,1984.549194,1329372,21.32419395,1400,105.5921173,908100,57.73924255,1615500,2478.040039,249314,78.95967865,267175,28.69358635,5320700,170.99823,1324100,236.4760284,206327,58.40568161,7696700,14.70574856,65422282,46.73763657,2538700,840.6477051,2887358,1622.209839,27179,243.830719,821437,327.278717,232900,235.8000031,131500,125.8799973,1073300,48.15543747,787200,75.58200073,1916700,149.1149597,1666885,1481.966675,77363,151.1049194,137844,40.98756409,2178500,35.19969559,3901800,114.9349365,662474,68.56325531,4137000,0,0,531.3583984,47958,115.9347153,436177,46.27641678,5393100,67.02685547,1090100,262.5629578,1266700,246.1330872,553030,71.30233002,5147800,1164.344727,769628,222.4764557,86100,23.97364616,4355100,32.01336288,2321400,124.6721039,1463219,39.90000153,1175400,0,0,78.19379425,1341200,0,0,126.4892273,1405400,408.3756409,380094,286.0782166,19162205,12.34399986,156100500,63.54683304,4132700,83.49171448,1741310,19.88100052,9883000,31.55343056,7720273,108.1500015,2018400,164.6761627,13250302,87.50750732,4463100,44.91186905,1620100,213.3500061,160800,77.65000153,3553800,40.40999985,23209800,8.101319313,15806569,35.55970001,1343500,116.0325851,608800,134.4903259,1415154,333.3800049,3197800,4826.544434,1405221,0,0,217.8993378,3285700,145.1592712,4215900,73.22924042,4192400,106.8559189,1615300,0,0,129,329058,38.29059982,5678500,947.8778076,344643,795.0118408,3534797,154.4572296,5079000,1982.635132,351091,442,123582,15.73553467,3664900,15.95030499,1685679,54.36184311,5670700,0,0,118.346756,1111900,34.03223419,2707741,128.8391418,81567893,344.453125,103454,107.767067,126953,100.6898041,1902678,134.3434753,1185400,193.8903351,435400,166.1799927,982500,20.27828217,7731200,497.9363403,987582,49.51739502,1959100,13.89192295,11146900,948.8552856,233954,38.44649887,29916600,60.07818985,1906200,200.7100067,526000,36.90359116,6568170,27.26000023,3633600,204.1199951,1721300,26.9169178,9421480,65.99391937,1820800,1468.656738,1640907,66.70185852,1811200,37.43190384,17540500,3134,857351,879.3995361,283553,98.24030304,2413100,18.29005814,5463600,30.84567261,17782500,308,1127111,938.5476685,3162635,0,0,24.16962624,1268100,25.6337204,21688400,112.6597137,212200,3973.401855,1488163,160.8136139,417600,257.3587036,809300,17.77247429,6454900,101.8260269,2892700,47.10458374,3822600,52.73230362,13983300,149.5466156,221317,68.88564301,800400,91.19261932,2614200,35.54000092,418638,105.0459518,1422430,0,0,68.62999725,5813400,96.13098145,1642100
+03/06/2019,285.3812256,979935,63.9222641,2560600,0,0,1869.253784,3170590,41.57102966,161584400,57.71541595,8434400,259.6785889,9662514,2497.083252,1142600,67.14719391,1570635,0,0,67.87362671,6286500,30.20012093,542552,6.912622452,4390591,33.24341202,1460900,159.7747955,1774600,15.92409039,3291385,259.0299988,3903400,85.72268677,2900000,32.50141907,3953400,2060.641846,1249200,136.0900421,2066900,247.6970062,537589,154.8200073,2980100,704,74399,61.95545959,1672700,12.76715755,5563800,45.18920135,4181400,63.58329391,2589325,146.4144592,382930,1850.099121,1783603,75.66984558,1103468,44.52868271,7097600,110.9790039,1158939,90.70713806,484800,417.4124451,874244,78.85884857,988400,73.66000366,1605600,59.50979996,2087900,127.7553635,87049,283.3200073,1349900,83.36325836,2059800,91.50257111,677900,799.7075195,18228,146.8501434,1057670,751.9701538,259419,36.42402267,7795300,8.487160683,2700,27.57999992,147532200,78.69548798,1372700,142.3526306,5774800,125.705658,945100,176.7625885,1730800,84.6344986,181974000,15.08500004,17025600,787.380127,2880375,110,97308,173.0405579,867900,36.83134842,1773400,22.95081902,5466500,143.4437561,64108,179.1819,1815700,20.47462845,5305600,24.80886078,1029400,66.33635712,2091000,116.0501404,813100,0,0,3415,420428,466.5620117,1369674,1237.811646,55221,176.6930847,527300,0,0,88.27985382,589700,155,747710,578.9796753,5119384,396.7796326,8403107,163.2645111,632500,21.20391273,28911000,94.55023956,804900,101.6059036,697100,67.45999908,1522200,105.3978729,2968500,5934.989746,2367802,1037.650024,357200,332.8540344,5148000,461.5659485,12140517,442.6437378,2411778,22.74752617,50109900,933.0202637,115381,117.6618271,101769,57.84468842,2290300,149.1954346,44774283,40.64098358,2832153,2753.295654,3246696,65.22415924,3111900,45.6794548,3300887,134.1811676,332888,147.3882904,3905122,3.431127787,22424329,49.34309769,3851500,234.6775818,2460572,0,0,205.8396606,1155688,99.88603973,468067,23.61999321,2937800,552.8495483,997229,45.19528198,1706900,45.21146011,1952500,1622.491821,37694,764.5796509,72843,244,530520,223.3699951,1714600,35.77995682,6694500,3556.538574,348833,1626.99585,462300,18.22307205,5017400,14.13000011,1559700,356.841217,581400,527.0585938,3861536,350.7523804,3418662,43.66674805,1838410,36.69729614,13277000,222.5519409,163385,59.65258789,2131732,88.17631531,1809250,28.85108376,4228688,35.07018661,374858,2124.137207,1214134,227.6184998,904455,773.8627319,222085,542.1445923,30467035,0,0,110.3114319,1852400,1697.346069,1806143,358.0271301,561306,353.2279053,28559,198.5599976,3979000,30.55747795,1349700,1411.772339,30925,336.8094177,412878,128.849762,351052,38.29000092,5730800,194.2211304,34164345,551.2299805,5709010,775.9418335,8255,18.48303032,771849,2702.648682,170641,31.34166908,5361100,96.69843292,840800,1010.690552,162470,0,0,49.90560913,19636800,13.1434288,1761611,21.51856041,4364900,35.59127045,2531800,87.74421692,474969,0,0,105.1632614,4161800,132.3522797,1393100,1370.505615,339902,5.797652245,4548594,100.1556015,966600,46.47000122,1816000,1256.158203,208591,4761.560059,2085,2843.209717,1194139,100.0207672,2616300,3896.581055,593032,346.2468872,39687,61.70000076,2636100,92.31887817,1135900,35.50642776,3181700,24.99515152,4301500,4266.611816,19802,70.56585693,1117200,155.4220276,92797,68.17467499,1049700,118,91084,377.6499939,1315400,138.346817,2479200,84.27508545,960200,2415.531982,11504,61.04753113,3652200,2.862588882,303140,127.0427933,1123200,34.50807571,22205800,84.74744415,384820,151.7895966,1745800,12.83320045,31230000,129.6876526,1653100,47.38129425,2605200,94.00378418,24927216,51.81999969,35998400,23.97605515,4841700,77.26850128,1841549,78.1828537,2050000,92.31020355,641142,75.38235474,1435200,47.55325699,6541500,64.45937347,1357500,250.2700043,981200,30.10022736,3450100,1805.358887,2276852,17.82500076,5808400,83.35754395,468800,5107.964355,344832,26.31909943,529900,123.4000015,316900,143.5895691,8835200,359.0878296,509688,0,0,15.56837845,6698920,42.8585701,22380500,49.9620018,2256000,22.84286308,13186500,52.40849304,1724800,138.8146515,4276851,19.04117012,5658400,55.16884232,7308500,22.87677956,19259600,406.7470398,804419,113.7311935,2673331,43.64193726,8920500,87.96649933,6100800,2670.311035,121303,46.04999924,959600,57.1258812,2833800,49.79844666,7244600,0,0,47,2095000,109.6506729,638844,5.356658459,22897840,6649.046875,236243,67.34414673,10946100,0,0,130.6509247,2213600,2531.123291,38982,25.7033329,4657200,26.04688072,6365687,241.6326447,239450,118.8843155,2318600,73.11965942,1039572,3357.039551,4144783,84.75811768,960000,40.54758072,3647700,24.02116776,2722982,113.6974258,2601958,128.7246857,7901400,3163.782471,272759,91.76337433,1584400,100.6900024,2242200,891.8491821,348679,23.14693069,3238100,0,0,230.5287476,1427365,83.45401764,1497900,33.84651947,5905200,1483.588745,102502,256.5555115,693000,97.72428131,1402000,293.1804199,1300127,419.5903931,54668,25.88214874,1797920,86.90752411,1059850,12.38007069,8863512,0,0,66.89002228,3061800,45.29999924,2412000,18.44932365,5506900,30.23999977,4742800,88.86322784,3405400,32.0555954,9491500,173.3615112,2045700,69.67195892,1503800,35.79137039,649239,590.4102173,305495,1960.517334,0,114.7810593,1172400,219.9134827,448400,45.90834045,1447700,151.6031647,1826300,94.07872772,837910,141.2209625,1188471,253.9176941,2270100,142.8479614,5720188,53.83053589,1847600,52.39871979,3198000,22.60800743,733929,3.878441334,21408802,8.525918007,5390842,9.113986969,14384824,785.1082153,29918,585.3999634,3091428,7.234632492,7313784,63.36850739,3333200,817.7790527,143390,162.8699951,932500,433.1627808,461900,59.85539627,1524600,17.16552925,2922000,36.45394135,760040,189.8884735,289100,60.05910873,2791700,105.4365311,916608,90.40336609,456017,231.8670959,337000,66.70941162,2132100,38.98216248,4483800,46.36285782,1660200,56.2733345,4625700,179.6999969,256356,27.71940231,5241237,65.31987762,1542800,114.2978821,1738300,2398.947754,2297737,84.26011658,948000,854.2108765,3526575,7.030549049,39446800,171.3405151,122851,13.12867641,11566400,681.286499,199997,207.6797943,211416,9.189796448,24158300,261.1870728,358700,135.3906403,3918600,32.21074295,2802600,713.1478882,9366,236.6371307,232913,134.3500061,877100,114.9822769,880101,109.7879486,1829825,884.8707275,328899,82.68000031,5528800,287.5599976,248300,103.0890808,4191000,20.57980537,6703600,31.89632034,221500,2626.218506,58151,31.37292671,7665000,291,214833,40.41035461,1320231,795.7350464,1841826,100.0633926,489000,118.4623947,206250,0,0,58.75,1083300,251.5712433,208880,13.93000031,13167500,46.54766464,4070659,1089.860229,463512,229.5056763,1768113,4400.459473,96011,128.9875793,955008,140.7486267,1515300,70.29000092,3224100,3054.679443,182,46.11407852,9484896,0,0,425.7273254,154231,0,0,0,0,851.8461914,851950,49.39101791,9150900,40.93940353,4230400,82.30822754,436200,17.98800659,5167882,256.1342773,33581493,24.11366081,3649100,31.19470024,11019400,204.0496216,2586616,2662.262939,89644,51.45934677,102612000,51.58124161,96890000,82.33469391,782500,596.2042847,1651277,142.1719208,2418000,2153.384766,501911,253.0469208,1452943,66.0402298,841200,487,176676,157.7493896,2857800,131.2716217,455980,1555.608276,5633279,242.4926758,553000,18.96525192,10669300,76.64531708,886300,145.7171173,3246908,9.47075367,8563900,0,0,116.6174393,1588300,161.8450165,4620200,56.0886879,399681,70.28928375,681812,117.7991943,110830,948.2331543,1059611,212.9701538,135724,163.6094513,1157794,46.51268768,2436100,180.7009125,291800,1598.943115,2162495,1213.549194,54020,1832.041748,2476926,0,0,86.97937775,2651300,1232.265137,1029165,114.5870056,150199,88.71611023,308413,147.5240173,3516589,44.06000137,1230700,146.3164215,2384800,11.11126709,11098000,14.97817612,9809100,1316,37855,34.26639175,2381500,644.9866943,20754375,65.16000366,1169800,853.3674927,62345,14.40495205,9246600,1617.951416,390716,114.7059326,1251200,508.1168518,243066,0,0,103.5343552,302571,236.9385223,2589800,1574,79459,499.341217,1909453,126.9243393,21362,16.70857811,6404596,273.2121887,18123,448.6803894,6961751,6.391401291,22773665,93.04721832,4463177,234.1565704,424598,75.94271088,3539000,1278.520386,1218284,880.4904785,15246,245.5899963,418300,287.824646,138542,142.3791046,291200,117.1660385,1068400,13.98778915,21601581,538.7971191,830516,5034.928223,422129,385.4959412,77053,1034.932373,1931462,1861.503296,4559149,914.8031006,835718,584.4135132,900327,79.55999756,1192000,768.3929443,3046779,6.86952734,15897223,150.0994568,1477367,37.8701973,31155700,228.5328827,1638600,21.70850182,6791400,333.2312012,3017210,30.01503944,4075843,16.55198097,2835200,79.86127472,281375,132.9499969,2051600,31.89792252,2627200,22.03406143,2546100,1.256742954,106396116,152.7566681,3469200,149.8500061,412300,0,0,5323.76709,352548,104.8692322,18185887,120.2069702,1734300,21.53092194,2575408,14.84948635,7050700,334.640686,1479860,60.44812393,1392371,436.2007141,201425,80.52690125,1202700,24.19211197,1069600,33.82442093,22706800,124.6418304,4818930,1309.626587,72977,346.5286255,226694,67.74658966,206136,422.727356,76344,317.723114,180090,776,173865,121.3379135,444000,3106.592529,774082,94.31851196,900520,110.1286697,8434600,89.31041718,11680700,369.7000122,14299,359.6737976,2273257,46.40447998,5935692,40.6691246,2806382,24.16178513,1682500,403.0834351,277790,12.01652241,7567100,74.20999908,3018100,214.8349915,5953900,21.10262108,12485500,140.0265656,12586856,13.06061077,3157000,21.22279167,2953900,93.90739441,1923400,682.0812378,91421,104.8542252,1793700,13.85349083,17651000,79.41000366,2534800,615.203064,137617,40.93776703,14167200,20.05478859,7476800,0,0,50.87470627,1221400,827.7590332,2133535,69.44181061,1721700,45.08011246,3494639,253.9656372,12828474,134.6900787,606095,167.9383545,1039800,248.8466492,291500,23.24432182,2601100,56.90731049,173879898,107.5682297,4722000,204.1753998,1520153,291.5677185,1345100,39.43057632,1333200,83.64755249,8393900,52.67441559,625833,15.84775639,24126000,698.9727173,431665,5298.065918,1205396,163.8699951,1634900,44.01772308,5231200,47.91560364,6238700,54.74982071,1154800,588.4475098,90289,51.70967102,3602800,60.06999969,907600,233.9745636,5452100,92.8754425,397200,247.6109009,104981,118.8736954,2263500,32.11039352,3283700,26.97880936,4649021,309.7265625,731788,172.0355225,3211800,398.9124451,422909,35.59456253,5377800,119.0692139,1050900,171.7331848,1117600,130.5599976,1745600,44.18553925,6747300,78.47361755,8489100,90.19608307,38736,568.7700195,688100,38.03397751,5626500,246.8775787,462227,23.35206795,10844400,1236.843262,113188,138.3200073,737100,70.05531311,1606200,227.0055389,21745951,277.5598755,425100,20.85758972,2234816,206.9102478,715900,87.23204803,1904900,105.8675461,4456894,1809.238037,1149690,0,0,856.8856812,226255,31.40500069,5136400,30.03944778,6306400,145.1300049,1112500,371.0360413,1404559,0,0,19.63179207,6022200,38.53191376,8684100,113.2414474,483800,203.2662201,362415,469.4014587,177007,62.60133362,9218103,19.85000038,1031600,379.3955994,9798361,21.62445831,10711000,33.40050125,10133200,203.2145996,596200,113.2351532,37983600,139.6207123,1351400,629.4778442,536251,13.09000015,771000,14.01942921,6229300,132.6860504,698600,64.66130066,2284600,728.75,136900,71.84119415,692288,817.7719116,35578,171.5060577,493644,227.3167267,712025,0,0,301.2956543,83120,1076.642456,14376,162.7177734,149707,54.29999924,1790700,4.317601204,3115397,27.47663498,1915800,117.6302032,295200,42.83972931,6806000,27.98134995,11862600,115.4138565,125357,336.6300049,7849600,791.9071045,11143618,22.80901337,2800900,71.99814606,11665500,277.072937,746500,3.96540308,19437224,248.3800049,2822300,28.6128273,3674300,172.6644897,1187100,49.4393692,4325000,70.24105072,1122500,43.47782135,3432400,3.324066639,478644000,3266.699951,25300,227.9203033,12455925,10.96483803,870100,10.66702747,3259400,80.68913269,3424000,5730.84082,590725,50.9301796,1993411,1171.5,3388549,1106.018677,6446,42.64403915,2046900,42.30365753,1870700,61.22665787,1957700,18.07999992,7351400,0,0,221.5351715,424531,9.456244469,7375083,45.7408905,17434400,24.94799995,12024000,396.8743591,258984,0,0,1195.372803,6073,42.8946991,11148500,0,0,431.1316833,321332,506.5610352,469184,41.31929016,421836,32.78333282,11638200,40.80371094,1871981,1086.057251,207207,193.8700714,1290800,70.56877899,2154500,35.03189468,2662500,131.2373962,3086506,17.74010849,6035300,127.4000015,1829730,19.03000069,6404800,47.67591476,2389300,106.1968918,3588700,184.8588257,1493000,34.73084259,295476,29.89688492,22643082,41.63594055,1422300,88.8645401,8532900,69.66310883,2792700,142.4066467,1065000,318.9462891,17505,0,0,29.57766724,3672500,661.4379272,1014554,135.1378174,1504061,221,270690,74.4733963,1407100,62.89876175,3404600,608.2036133,881209,56.38994217,5160200,102.6191177,1711300,411.1248779,342700,1096.610352,1063203,32.28935242,2419600,73.14984894,816600,109.3199997,471000,167.6032715,178500,347.2240601,37275,95.78075409,1647800,1858.266846,18417,22.8158989,5287100,98.31603241,151223,1285.653442,5396949,0,0,183.5263977,1073400,1292.703613,15496,1942.023926,902159,789.7045898,2416243,63.64073563,3144800,80.86000061,1287300,398.4447021,860621,36.90630341,612683,34.81492996,1737700,105.5199966,11261200,57.22486115,13620700,37.80038452,1176754,153.3027802,3585388,288.1948242,755246,2078.883789,20735,116.3214645,1183800,2012.54541,116532,50.92024231,691100,302.6525574,670200,1850.53772,3036806,10.71302319,9541300,4695.779297,125886,134.5279236,524855,211.8575134,396240,4573.893066,3196805,49.50252914,1511400,6296.722168,1564090,94.39569855,1244200,106.7869263,607600,572.6296387,54533,567.7609253,1899286,46.29272461,2199738,134.1842346,1019400,23.04352379,2542500,0,0,335.3865051,420600,293.1987,2553260,86.35342407,2396300,297.6082153,10171251,597.2437744,1274145,77.70938873,956700,3888.24707,124944,372.9613037,11980880,68.72299194,4307779,84.76528931,877000,18.96465683,3503118,114.4321671,700327,625.7784424,311424,378.3478088,90822,3.122002125,47438190,58.37326813,2503682,101.5428848,2280685,201.934845,762500,199.3942566,7781914,66.62228394,8122200,38.08219528,7054500,921.6326294,308641,430.4784241,87372,482.0832825,6198999,104.5359879,103213,110.5915985,573247,749.8050537,2943993,27.35227394,2575169,696.8832397,2423472,218.5797577,2293286,129.6136475,161443,2465.934326,5215820,32.27966309,507112,134.6463318,1567500,77.66389465,2158987,101.5296402,816500,29.7306366,9878700,1443.727661,721361,497.4468689,2218361,1952.243774,264209,1675.360229,2331863,132.6171722,275000,113.4100037,1245400,225.4821472,459567,42.42124557,4210400,248.8433228,197691,0,0,113.8682785,1609700,202.1227875,849800,118.5608444,277846,149.846405,478322,8397.34375,458396,53.52994919,2783800,64.70441437,405500,130.5732269,1918117,153.1778107,681,1078.341309,4348952,1159.995239,299099,552.6060791,1313075,673.517395,8080883,126.2148743,514300,1026.160889,2772824,7.28748703,5427600,4.732456207,0,22.84553528,4124600,12.95322609,3326436,45.35658264,3200600,160.5216064,4607900,63.2714653,1403885,102.5935974,41140,851.581543,320519,1977.06958,992810,21.32419395,2500,106.1928253,880400,57.99054337,1398600,2517.976074,327761,79.82591248,180881,28.41202545,14862700,170.7929993,1124200,230.976593,261919,58.5245018,3549900,14.95100117,48092446,47.51972198,1771200,844.8380737,2679051,1590.323486,11758,239.7462463,1053511,327.4568481,365300,236.0599976,154200,117.3000031,2310000,48.13111115,823600,76.50623322,1303900,150.7119293,797495,1481.966675,81318,150.6656647,121603,41.14319992,1700300,35.44062424,4588300,113.9398575,228385,70.69387054,7071800,0,0,531.3583984,152605,115.9347153,249172,45.9083519,7498000,67.04531097,1273200,260.8910828,1659900,245.3352356,274000,72.04020691,2941000,1181.356323,865564,219.1287994,32100,24.19189644,4469700,32.82909012,3426500,124.4738388,3574586,40,1241500,0,0,76.8640213,2356600,0,0,127.5492859,1628800,407.8770447,499905,284.4355469,12955463,11.93133259,195966000,65.36389923,4202000,85.17789459,2022957,19.74200058,17046000,31.60078621,5637607,105.9499969,2013300,163.3806458,9465469,88.22897339,4504500,45.91322327,1498200,208.0299988,194600,77.72000122,2065200,41.25,16605300,8.059969902,11091495,35.75028992,1201800,117.8863525,687600,133.8925476,1993942,330.6000061,1023700,4844.506348,1850297,0,0,213.1773071,4999400,144.7762909,2788500,74.18283844,4971400,110.4954376,1984400,0,0,128.5,259432,38.69486618,6045400,939.8915405,382028,794.4136353,2975949,151.8435364,8034600,2001.593384,352414,438,55199,15.67877865,2594200,16.12744522,2081464,55.597332,3760600,0,0,121.5775757,1403400,34.45981598,2115256,129.3767242,82085101,344.453125,177957,108.032486,64560,101.0940094,801553,134.5641937,1394000,188.2719116,771400,166.6399994,1080600,20.45042419,3868100,492.9509888,1387549,49.40187454,2270900,14.21441555,8696900,945.4613037,304169,39.88249969,19518300,60.98350906,2123600,199.5800018,575300,37.32991791,6024233,27.31999969,4131900,191.8800049,2941300,26.8156662,7521255,66.82139587,1418300,1449.674072,1279924,67.35063934,1814000,37.55846024,20172500,3274,351972,892.361145,398311,100.0550537,2752100,18.62978935,7411400,31.00380325,19844100,309,849976,958.0924072,4523595,0,0,24.35225487,1775025,25.54608727,7021000,112.7580185,279000,3988.849854,755116,163.1593323,507300,257.8585205,424600,17.85042381,5567900,98.25883484,2661700,47.60569,3374700,53.55938339,11831000,156.5254669,127523,70.27783203,1393000,92.76077271,2070100,35.58000183,373231,105.3870926,1015065,0,0,66.90000153,3906400,98.88980865,3397100
+04/06/2019,282.8865662,725460,64.83828735,4402800,0,0,1884.639648,3648303,43.09186172,123872000,58.51596832,6447100,273.6078186,13984804,2508.070068,866225,68.32424164,2105834,0,0,69.44249725,5836000,30.33869743,991297,7.150520802,7976145,33.16734314,1711200,162.3379669,2269700,15.83758068,3926171,268.7099915,3750800,90.09494019,3588600,33.04339218,2965400,2069.618896,818680,139.099762,1550800,246.5502319,605898,159.9100037,1877000,690,107755,61.93051529,1366800,12.88737869,7018800,45.68046951,3319600,63.58329391,4575488,148.0124359,359940,1895.052612,2975277,76.64211273,1381214,45.4748497,6775100,112.2293549,1259997,92.61827087,822600,413.4180908,1171584,79.12608337,1005000,75.91999817,1049800,61.78773117,1452700,122.1573181,136093,297.2399902,1088100,84.31948853,1747300,92.25592041,1563900,789.7111206,10278,149.9764862,1164056,754.9660034,150549,37.96440506,14138900,8.487160683,0,29.56999969,107549500,80.12229156,1379000,144.3100128,4553200,131.1881866,989500,175.6814575,2351500,86.47799683,113582000,15.91937542,13361600,803.1518555,3196623,100,599702,173.7151794,1024700,38.46215057,2468800,24.18840218,6135900,145.9341125,95204,183.2035217,1874700,21.04558563,9020400,25.60487175,770800,69.97869873,3175400,115.9398422,810000,0,0,3306,475296,480.9054871,1625067,1237.811646,55315,179.9816895,922600,0,0,87.14707184,931600,154,597100,578.7799683,5135609,411.249176,9656072,161.7907867,550400,22.25245857,36805000,96.7881546,754600,101.3920975,946800,67.62999725,553700,107.4484634,3043200,5977.924316,2431723,1036.27002,296000,338.4819336,3592300,466.0567932,8065575,463.526947,2016984,23.8047657,58426400,932.0212402,137220,129.6274567,84301,58.81420135,2490900,153.8066254,49006117,42.13195419,4581537,2823.943359,2989226,67.20839691,3890500,46.20508957,3233118,134.1811676,258649,147.6874695,4245897,3.535571814,28187482,49.90506744,2819800,238.6720886,1213636,0,0,208.1044769,1030228,98.92927551,445537,24.25201797,2717100,558.8424683,2057380,46.50659561,1940800,45.33566284,1156900,1625.483765,86662,761.5812988,78178,245,716130,227,1446200,36.81055069,4339700,3644.494873,1300632,1722.192871,648000,18.38994408,4720500,14.92000008,1442000,369.2741394,558300,525.4633789,4465204,350.1536255,4274744,44.93481445,2567653,37.10309219,10883100,221.5843201,151702,58.72052383,1828569,89.0750351,1790230,29.68519211,5615538,35.55934525,306138,2125.135742,1635842,228.6168213,364844,780.348938,335267,542.7425537,24311473,0,0,113.1605835,748300,1729.296265,2081698,349.5383301,728155,356.2255554,28746,201.5899963,4112600,30.67228889,967600,1429.744019,37401,338.8024292,626075,128.849762,444909,39.04999924,6981900,201.0507813,55891204,552.4266357,8331040,773.944458,13186,18.45668793,858091,2768.494141,289513,32.06678391,3776900,96.90381622,670100,1005.702026,658499,0,0,52.51207733,17743100,13.2249918,2776424,22.37867928,5142800,36.44540787,2728500,86.89130402,621717,0,0,106.4097137,4060400,131.9403839,2151000,1407.411621,421407,6.033872604,6570685,100.8897705,699000,47.36000061,1864100,1250.167236,340705,5016.110352,2127,2835.22583,1339906,100.0435333,2141200,3882.586182,484729,345.7796326,874045,63.22000122,4211600,95.21778107,818200,37.30704498,3378700,26.08255005,3276700,4256.620605,28774,69.76703644,1454900,155.6218109,61088,68.55057526,2216400,118,193323,387.6700134,1748100,141.6948547,2251100,84.42742157,929000,2420.522217,19183,61.15979004,3757600,2.848058224,325550,127.2259903,926400,34.87876892,21918500,88.23703003,505639,153.3310394,1344800,13.24359989,42130000,133.0754089,1743400,47.03216171,3343500,93.92388916,24844710,53.93999863,12784800,24.10990334,5360500,77.26850128,1475292,80.7326889,2047400,95.23925018,979279,77.59316254,1525200,47.29716492,7260500,65.93506622,1891500,253.6499939,979500,30.69626617,5354500,1783.378784,3174021,18.09250069,5154800,82.56051636,427100,5033.067871,479819,27.02884483,669100,126.5199966,301000,149.2401276,12375100,363.6762085,1109043,0,0,15.91831112,8727304,44.05875397,21689300,50.59999847,4420000,23.49884796,13175700,53.13811874,2084000,139.3140106,8844645,19.18421936,6589600,55.67916107,7812800,25.58769608,20135100,408.7408142,676884,116.9264603,6245243,44.64736557,12754300,88.95999908,5235600,2660.324707,80307,48.15000153,870300,57.13341522,2951400,51.91082001,7619300,0,0,47.86000061,1524600,110.9396362,570973,5.595130444,19267974,6653.038086,251384,65.58310699,12732500,0,0,132.7754364,1872000,2461.641846,747477,25.86333275,4684200,26.89552689,5077516,239.6356659,30853,119.8059158,1828900,73.36628723,1082279,3293.133301,7613111,85.68361664,699200,41.61585999,3368900,24.48843575,3760750,114.1542053,3767520,131.0082397,8247500,3125.857178,267645,90.11759949,1618800,100.6900024,2257000,904.3260498,948564,22.53569412,3723500,0,0,233.0236359,974011,86.07881927,967800,35.23680496,7043000,1469.602051,394629,263.5239868,470500,99.04181671,1633700,293.1804199,3087305,430.5796204,67576,25.12603951,2013175,86.59918976,908863,12.38820362,10574809,0,0,66.79669952,2498700,47,2354200,18.79647064,7348800,31.1875,3823600,91.60764313,2833500,32.88353348,10785000,177.8066864,1723800,69.79953766,1719500,34.94973373,549428,591.4074097,431337,1960.517334,0,118.2664719,704700,216.7186279,395200,47.22693253,2017100,156.3040771,1588200,92.77954865,1006348,140.421402,1038604,257.0131531,1722500,147.4109802,3724158,56.78572083,2069600,54.02483368,3262600,22.82581139,958040,3.944072485,27464020,8.621294975,6035891,9.244561195,14002381,803.0419922,27730,609.3754272,2507747,7.263059616,6440030,64.38456726,3586200,823.7774048,206273,168.1799927,780600,429.1217041,494200,59.25871658,1633300,17.29599762,3364400,35.98657608,558680,193.8469086,250800,59.70596313,3404000,105.9985504,237512,91.30142975,727397,230.5141296,268200,68.82453918,2419000,38.75149918,5144600,46.06435394,1565300,58.01333237,3705900,179.8000031,453701,27.82795143,4770866,66.56759644,982800,118.2137451,2118100,2372.969971,2068110,83.7248764,835500,884.3901367,3112945,7.257340908,37324100,171.8400726,13962,13.52007008,8320600,685.2822266,224281,207.1805573,413333,9.560350418,29427600,268.8182983,436600,141.8340149,2854500,32.33438492,2275500,718.1418457,15253,238.1348114,777174,136.7299957,835200,114.4844818,543168,109.6880569,2567717,880.8759155,413020,86.16000366,4355000,297.3900146,339000,106.334671,2765700,21.16846085,8037300,32.61455154,207300,2596.261719,36891,31.59282684,8058900,294.6000061,1181361,41.22455215,1639869,783.7510376,1572968,99.1686554,552400,117.9646454,844921,0,0,60.86999893,1246400,254.5661774,307326,14.49400043,8477000,47.78261566,3095572,1117.856567,345801,237.9726868,2365386,4476.295898,115314,128.7885132,534081,144.7429199,1034400,71.48999786,1952400,3044.696777,779,48.38833237,12320032,0,0,432.7162781,150600,0,0,0,0,868.8132324,558807,49.92660904,5647800,41.13342667,4467300,83.65460205,526800,18.24904823,9606634,261.1721497,36956833,24.9662075,4222100,33.07378387,12875700,208.048645,4161984,2638.27832,79333,52.29463959,56670000,52.3633461,60512000,83.71217346,542600,580.2833862,1886664,146.2879639,2274400,2157.380127,569160,251.4491882,951025,67.41804504,672000,470,464633,163.5102997,2420800,131.871048,1117040,1536.730225,9743159,248.6089783,470600,19.44336891,9992700,81.35919189,1407700,148.0142365,7535272,9.869369507,8095200,0,0,118.9871292,2470400,166.6943512,5118100,57.41653061,791523,70.75284576,767592,117.3000412,55560,994.147522,13769,214.768219,318059,162.6130219,1753001,46.92184448,2882700,183.5440216,357200,1607.928467,1232794,1208.55542,99306,1831.541748,1940906,0,0,88.83839417,2278200,1240.920776,914448,115.6040344,183352,87.69886017,519064,146.1877747,1404750,45.08000183,1319800,147.7930145,2700200,11.46838665,8911000,15.56414413,10299600,1320,56854,34.20705795,2617300,645.7844238,25386777,66.41000366,1181000,855.3637085,35427,14.44485283,10045300,1637.92627,417821,115.3993759,1079700,519.5969238,452565,0,0,108.2138367,422522,239.3143311,1903100,1576,28107,506.7315063,1604723,127.9237442,17677,17.03338623,4787897,272.7135925,28856,462.5674438,10412786,6.414158344,14980526,96.253479,4093521,235.9531555,802177,77.12987518,3872500,1309.436279,5018575,878.4938354,14578,252.8800049,469500,288.8240051,430163,146.0983276,210600,120.812767,1196900,14.06723309,14565015,544.7747803,859394,4980.971191,618256,383.9983521,152126,1047.407471,2654860,1928.16333,4748053,929.9832153,646938,598.3873901,900819,81.55999756,1634500,769.3922119,4136357,7.141389847,23765183,150.2987823,2532691,39.02913284,28094900,237.2010651,1664300,21.95251656,7788200,341.0753174,3436963,31.39561844,4012694,16.68304062,3238900,82.95976257,1452119,135.5700073,1838300,32.30421066,1209000,21.77175522,5379000,1.284410954,133987183,158.1433258,2300700,151.3399963,427000,0,0,5273.844238,393831,107.5121536,11939282,124.4150162,1736100,21.88345337,5100682,15.37690639,4358000,332.8409729,1356888,62.07632828,1143807,439.6982727,189774,83.54820251,1091800,25.256567,821900,34.30143356,14166300,124.9217224,6323680,1344.616821,887696,349.5244751,405355,68.11644745,176138,424.2263794,99586,320.217041,144425,769,131692,123.1668243,284700,3188.397461,626679,94.01876068,1797700,112.0474014,6648900,92.06201935,12858600,383.1890869,7437,373.4154968,2341201,47.98327637,5512828,41.27387238,1863111,24.05893707,2152700,404.7249756,291484,12.50367832,7549000,78.16000366,2413400,218.3258514,6752510,21.28824806,11999700,137.8894806,8463135,13.15768433,3731300,22.01677704,2310300,97.17357635,2074200,681.0841675,115211,105.1743164,2108000,13.99106026,12118500,80.26999664,2585600,619.197876,217761,40.95413208,12010600,20.64001083,9040200,0,0,51.52682114,1544000,830.350708,1557869,71.34430695,1873800,45.97454834,3906909,260.1356201,16292635,136.9530487,732854,169.9197083,1220700,257.4196777,239300,23.93357658,3107600,57.74521255,306188567,108.29599,3122700,205.1723785,3247931,295.6124878,1573300,39.38949966,988000,86.31280518,5560500,53.11735153,561153,16.58210564,23986000,698.9727173,632584,5296.067383,996264,169,1273600,45.25661087,6212700,50.34125137,7773700,55.64959335,3288800,594.4317017,95789,54.61164093,5669900,61.54999924,721100,240.6579285,4862200,92.0574646,500000,253.9252014,478760,122.5251617,1796000,33.54453278,3381100,28.091959,6893639,311.1819458,766874,172.7711487,3829900,390.3186035,1016555,37.60750198,4931000,121.9369583,1675500,175.385849,736500,138.2100067,1211400,44.68257904,7167400,79.38169861,6871300,91.29361725,26571,551.710022,1173800,38.8098526,6107600,253.4636078,664164,25.08366013,8920600,1244.822876,10811,145.1000061,883500,68.28050232,1957000,229.8043976,12680400,282.1825256,345000,21.30812263,2407064,214.0002136,722800,87.69332886,1557900,108.6789551,4481173,1828.438477,1218660,0,0,860.8850708,369702,31.43499947,5794800,30.23131752,5846400,152.5599976,938200,369.8397522,1487367,0,0,20.24667549,6081500,39.64380646,8225500,118.9149094,419600,204.6632843,222724,471.8930664,110517,63.24090195,9368806,19.46999931,1077700,391.8596191,4688124,22.65971947,15107700,34.83559036,11860900,211.2676544,472800,116.3721848,29382600,144.0730591,1536600,636.4664917,420960,13.38199997,590000,14.75582123,12012600,136.7325745,793800,67.25482178,1810000,741.8900146,110400,72.04706573,858998,823.7556152,30287,173.0860291,666297,227.3167267,542375,0,0,300.79599,21010,1079.134644,103895,159.7229462,539942,54.25999832,5897000,4.392813683,4521924,28.09760094,1950300,121.1020432,225100,42.79679489,7811600,28.58874321,12264300,114.9163666,4800050,353.3999939,7891600,780.7394409,19306238,22.76847076,2103900,75.37823486,7526800,281.8843079,796700,3.968071938,14143936,257.5499878,1522600,29.11362648,6226100,176.9560547,1102400,51.31925201,2663400,72.73619843,726300,43.80098724,3760100,3.553158283,641836000,3317.550049,25100,234.5796204,15064190,11.12388229,712100,10.81647778,4425300,85.19038391,4331000,5720.853516,672979,50.27322388,2820559,1112.5,4066433,1111.000732,7658,43.86032104,1491600,43.1791687,1635100,61.78888321,2151800,18.95999908,7348100,0,0,219.9756927,460361,9.497508049,7851420,47.36147308,17073200,24.99333382,10318500,401.6583252,213879,0,0,1141.401123,43144,43.21649551,8835700,0,0,429.3370361,442948,510.0545654,497151,42.70156097,729370,33.61833191,10624200,41.28584671,1654029,1066.129761,66328,205.344696,1000900,71.34612274,2546400,36.29605865,2702400,134.2313995,783672,18.58299255,7561200,127.4000015,2347950,19.28000069,6081100,47.70000839,1510800,106.2710495,4242400,185.2578888,1021905,34.98070526,805708,30.11797333,18453537,43.04187012,1785600,89.61792755,6906400,71.39968109,4058300,146.9181061,1180200,318.9462891,105034,0,0,29.81100082,4119600,672.6774292,1209283,135.7357483,3525383,221.5,174300,76.77836609,1573100,62.81501389,2470900,622.3479614,1849894,56.31103897,3850900,106.1439743,1502900,411.6244812,340700,1084.959839,1420348,33.17461395,2118300,73.02718353,730700,111.7900009,332500,173.9762878,231900,348.7207947,107930,99.27323151,2105700,1858.266846,11679,23.10317802,3921200,97.31890106,97210,1324.537231,5529878,0,0,181.8130951,1184700,1298.697754,26944,1997.795044,1598047,767.9401855,2500225,65.12723541,2781800,84.26000214,776700,399.9444885,1431963,37.16895294,673658,36.51632309,3078300,108.7300034,7280400,58.76149368,15866700,38.11903763,1613482,157.7008209,2092035,286.3973694,2679160,2103.810547,23404,117.1020966,2833800,2017.539429,112326,50.79681015,611000,300.7706299,844600,1817.082153,7265089,10.98123264,13023800,4703.753418,70924,132.243454,612874,211.3578796,440657,4584.842285,3536718,51.36053467,1228500,6305.702637,1930291,98.36517334,1673300,108.0275192,502200,570.7131348,72009,564.8630981,1801902,48.27243423,2394878,140.2194061,1109700,23.44487381,1231200,0,0,339.4894714,590000,295.3956909,2319569,88.79276276,2335200,301.5882263,13527684,604.2324829,2031732,76.8547287,1565600,3912.223877,79098,369.9641113,6156338,70.08273315,3805973,86.77481079,753300,19.04140091,2507291,115.6817474,894708,627.7746582,697681,379.3460388,152299,3.202429533,51295282,58.31785965,2348187,101.469841,2637001,201.9720306,492200,201.886673,12290902,68.63266754,11685000,40.10385895,8709600,920.1340942,1083036,428.9802246,141113,497.1696167,2827194,104.5359879,21648,111.5843124,1424851,732.2283936,5696143,27.6201458,1907774,691.6929321,3181111,217.3809967,4121381,128.1181183,261133,2452.469971,7904949,31.74872017,662873,137.3530731,2294400,79.07430267,2406505,101.7746964,1075100,30.35940742,8021100,1462.697876,757847,501.3456421,2985415,1983.21582,771660,1647.90332,2561143,135.664978,471200,118.0500031,1734300,227.8808594,472279,42.45257187,3868500,246.3498993,230570,0,0,114.1782227,1702400,203.8880463,1254200,114.1622849,487658,152.8433075,2619332,8467.282227,354608,53.64356995,2234000,64.40530396,530389,129.7740173,5411868,148.7592316,1094,1084.321167,3329038,1167.995239,252738,554.2606201,1982264,681.7042847,8290559,127.9564819,576400,1033.145142,3504881,7.577394962,4101900,4.732456207,0,23.09830475,3800500,13.31604671,3462414,46.67678452,2213400,167.0519104,2238700,63.44754791,1447596,102.5935974,141393,861.0713501,396485,1970.587402,774825,21.32419395,0,110.5479736,1124900,60.13963318,1787300,2558.910889,689408,78.90319061,257470,28.95807648,11834100,173.9938202,1375000,237.9758911,877332,58.89793015,3979100,15.13855267,41391153,49.28789139,1785800,838.086731,2297086,1554.451416,43806,242.8539734,930470,337.5732117,299200,244.1499939,140500,122.6500015,1326100,49.57297134,513200,79.05462646,1110600,150.3126831,1355285,1491.939331,96945,149.7871246,162146,43.10795975,2226900,36.76580048,4917400,114.4373932,295045,73.16537476,7952700,0,0,537.3512573,94244,117.5283127,277159,46.65370941,7401100,67.35858154,832200,263.5365906,1575800,247.7287292,321730,73.48683929,3144700,1192.697144,615206,227.3032837,64500,25.22437096,4840600,33.93615341,2357000,123.6811142,4412031,41.09999847,1274700,0,0,79.51583099,1249200,0,0,128.2097015,1513400,410.3701782,321242,289.1109314,17478652,12.90666676,207112500,66.42730713,2968600,86.89233398,1730998,22.29100037,30842000,31.94581604,6313093,108.9899979,1972200,165.4733734,39704909,91.54270935,4924700,47.97539902,1444900,211.5,201400,80.51999664,3026500,42.75,23432100,8.293753624,15434794,35.43265152,1157800,118.808403,770900,134.4903259,8238612,335.5299988,773500,4804.093262,3128084,0,0,216.9621735,4992000,148.3187103,3288000,76.9648056,5096000,117.7647476,1822100,0,0,127.5,356801,39.82375717,6856500,930.9067993,510736,784.8424072,3149347,155.4145966,6684800,2047.491943,617059,439,185371,15.50142002,2530600,15.90409565,1820398,57.02585602,3135000,0,0,124.9410629,1269600,34.53228378,3553230,133.0800018,110764223,344.453125,1671230,111.9382172,87635,104.4142532,1502624,136.1091156,1751200,193.2041779,538900,171.2700043,1456800,20.88938713,5738800,505.0154724,955244,47.90018845,9923700,14.7353611,9038200,960.0068359,399575,39.76931381,15201200,63.52610016,1639700,201.8600006,592300,38.51914978,5978018,28.62000084,4954600,195.7899933,3164100,28.30542755,7154784,66.60020447,1512800,1480.645752,1460768,65.74920654,3331600,38.53706741,21082000,3507,682344,900.8361816,190432,100.1269531,2366200,19.19831848,6966100,31.18624687,17894700,300,312042,966.8674927,7632576,0,0,24.47660065,1126575,26.04561424,5538600,114.330925,185200,4029.18457,646196,164.2223053,396100,259.8573608,703050,18.25576591,11695500,107.0819244,3236300,47.46603775,2441800,54.83356094,10423000,153.5345001,100926,71.83708954,899000,95.30900574,2501700,35.27999878,412419,108.2545624,1123936,0,0,71.95999908,3323800,102.8568039,3712100
+05/06/2019,281.3898621,786128,65.2199707,2289200,0,0,1869.448853,3310143,43.78750229,119093600,58.75231552,3804400,272.115387,7638013,2571.995117,800066,68.370224,1531797,0,0,70.5451889,5286200,30.94842911,949599,7.079150677,5014067,33.66180801,1780900,163.7882996,1492100,15.89234352,3460606,272.8599854,2650400,89.11341095,1785600,32.7432251,2848200,2081.587402,494388,141.8913116,1451700,245.9768372,501306,161.3099976,1229200,701,100033,63.33631134,1401000,13.21597004,7267100,46.3355217,3046600,63.58329391,4550354,147.4131927,301350,1905.541992,2458354,76.57506561,901827,45.34813309,5480300,112.4377441,1234756,92.89511108,596600,417.4124451,634238,80.86763763,816400,78.05000305,1023600,61.63220978,1044400,120.5578766,4844158,302.5700073,870000,85.5686264,2047100,94.91096497,591100,789.7111206,6836,149.1654358,946091,760.9580688,416920,38.12407684,10143400,8.487160683,0,29.5,79481500,80.79260254,1159900,144.1613464,2606400,131.7060699,1003800,179.7017059,2193300,86.92500305,84796000,16.47687531,23833600,796.5636597,4933343,93.19999695,336051,178.1338654,1093600,38.64928055,2052100,23.93235207,5178100,145.4360352,54120,186.3162689,1544000,21.33224297,4071600,26.14383507,958000,71.96363068,2802100,118.7057724,673200,0,0,3360,561036,478.1164856,1018532,1253.783569,171115,178.9799957,356400,0,0,89.1122818,733300,155.3999939,680500,586.9740601,5228527,404.1621094,8073242,166.4042511,461400,22.25414085,23651000,98.08240509,641300,103.7705536,741300,68,432000,108.6162796,2568100,5949.966797,1322802,1068.890015,307700,342.5383911,3188400,464.0608521,6653830,475.1176453,7184946,23.79623413,44874400,947.0055542,133969,123.0463638,57182,60.08203125,3256800,152.209671,67049984,41.95330811,2962065,2814.490234,2450788,67.89626312,3195700,45.76422882,2257810,135.6775818,690729,148.9838409,5839781,3.514400959,51910630,49.34309769,2481100,239.271286,5030372,0,0,211.7673187,1507673,100.0773926,312667,24.2593708,3566300,560.3406982,689309,48.74659348,3242200,45.15349579,922100,1610.525024,57364,768.5774536,52922,250,169910,226.0899963,1378100,36.2453804,3570700,3713.825195,662376,1739.907471,388700,18.54847527,3905700,14.78999996,717500,375.2000122,605800,533.6395264,3997101,350.2533569,4538619,44.64436722,1484186,37.10309219,10052400,223.519577,6294517,58.62240601,1550939,89.17489624,1150810,29.49787331,4488129,35.45156479,223122,2154.096924,1661341,231.6118011,58436,776.3574829,650235,535.7664185,25626588,0,0,114.5135269,685800,1742.775024,3682411,350.5369568,305286,356.2255554,53217,203.3000031,3210600,31.16977501,1071900,1441.724976,55025,339.7988281,490940,128.3531036,240062,40.00999832,11081400,201.0009308,24322064,564.1930542,7727700,777.9390869,12057,18.80790901,571082,2807.402588,328477,32.2923851,4002600,99.15569305,569000,1017.674683,633027,0,0,52.43236923,12536300,13.12789154,3818513,22.87128639,3888000,35.90638733,2639100,88.68156433,525095,0,0,107.3162308,3598400,133.7938995,1459200,1399.432007,738506,5.903672218,6621123,101.7890854,709500,47.75,1062400,1260.152344,273318,4999.139648,1767,2893.10791,1273276,102.0996399,1943300,3874.589111,986683,345.7796326,45103,64.5,2572700,95.86818695,350500,36.45819473,2509000,25.90886688,3846900,4256.620605,14305,71.54115295,1230100,164.0121765,1283108,69.19984436,888700,118,162344,384.9599915,1573000,141.4741516,2194000,85.99324799,1241500,2445.476074,130592,62.1097641,2675200,2.857745409,403120,129.3907623,989700,34.79450607,24325300,89.13437653,532093,157.2005463,1630200,13.58959961,33925000,135.8077698,1515400,48.17929077,2323200,94.34336853,42037631,53.86999893,12850700,24.29394722,5904100,77.66780853,1086668,80.71472931,1666600,93.60865021,691853,78.00784302,1446000,45.68058014,11839200,65.48595428,1145400,251.6499939,1582800,33.77314758,8902400,1792.870117,4375782,18.26749992,5106000,84.78251648,261300,5078.006348,374285,27.03719902,373100,127.5899963,237000,156.7907104,12072400,367.067627,900611,0,0,15.85403728,5359281,45.31685638,22521900,53.01300049,4942000,23.91879845,14113800,54.07889557,2181200,139.8632507,3945753,19.03363609,4714300,56.66334152,6435300,25.82743645,10740200,409.737915,414791,118.374321,1953438,43.46209717,12128800,89.22544098,5105700,2646.344238,42013,49.25999832,558400,58.36677551,3738000,52.51298904,6379100,0,0,47.88999939,863100,111.3396606,397768,5.502789497,12611897,6786.777344,242385,66.2468338,6699800,0,0,133.3225098,1634100,2282.974121,442689,25.96500015,3051000,25.41272926,7388293,241.6326447,28664,120.17453,1972000,73.4320755,905530,3331.078125,5546281,86.1595993,701600,41.82202911,2660400,24.56555748,3188425,115.6624985,3417389,132.0965576,6842800,3213.684326,603787,91.75540924,2413400,100.2900009,1806100,909.815979,369131,22.94318199,5162200,0,0,236.6163025,3549134,87.26776123,763400,35.52614975,6413300,1507.565918,607359,264.7674561,402000,99.03343964,1210500,290.9866028,890740,433.5767517,24418,25.66888809,1516885,88.47658539,947873,12.43862152,7424557,0,0,67.82318115,2819200,46.61999893,1653900,18.42762184,6671800,30.86499977,4455200,92.69765472,2584000,32.90152359,11404100,180.3467865,1628700,71.2269516,1632500,35.86945343,458037,590.4102173,555977,1960.517334,0,121.8947449,1002800,221.118103,294400,48.92443466,3102900,156.9967957,1083200,94.88510895,807821,139.3220062,1637932,254.3586273,1487600,144.5615845,2947595,57.05654526,1551400,54.742733,5091500,22.89115143,826662,3.955816984,23306422,8.8188591,6480724,9.145640373,11744277,808.0238037,28401,624.3601074,2271318,7.370627403,8138924,62.66569901,4593300,822.777771,189076,170.1600037,389500,441.8246155,306800,60.64834595,1872700,16.61571121,3944000,35.79963303,525050,200.8536224,233000,61.25501251,2306800,106.3099823,213320,91.60076141,684492,236.6464386,237000,69.22276306,1747500,39.86504745,5399800,47.10127258,1455300,59.09999847,3996300,181,491518,28.40495491,6378679,67.44287872,852500,118.6269684,1543900,2381.962646,2829529,86.3695755,787800,902.9772339,6247364,7.154918671,42464800,167.843811,196330,13.69024086,7450600,684.2832642,193066,205.6828613,653219,9.356544495,25823500,270.6766052,474300,140.9452667,2241000,33.28493881,4374500,717.1431274,66705,238.1348114,294280,138.0500031,669200,114.9822769,391502,108.6890793,1551360,880.8759155,327534,88.36000061,2841800,302,310300,107.7054138,2277800,21.04453278,7697200,32.4068718,155000,2606.24707,21289,31.48287582,6240600,293.7999878,494948,41.0969162,1629083,788.5447388,2610813,101.5010452,471400,117.9646454,512321,0,0,60.93000031,1316100,254.0670013,376267,14.63000011,6780000,48.4338913,2634590,1155.851807,463299,237.7734528,3124773,4438.375488,300131,127.7932587,1596455,148.3317108,1251600,72.41000366,1295100,3014.749268,3303,47.85606003,8258886,0,0,433.9143982,182000,0,0,0,0,868.8132324,471164,50.01976013,5226500,41.45680618,4372200,83.72097778,536300,18.00808716,8019646,258.8776855,37921744,25.37576675,4398300,33.1756134,9605600,209.6482239,1636855,2674.255127,76036,51.75681305,43368000,51.87421799,46988000,83.99430847,715200,588.741394,1966777,150.0124817,2237600,2201.327148,290857,252.647522,1113953,67.56442261,1013100,467.5,133998,162.2702942,1967800,131.6712646,370810,1533.918335,6143447,248.3045959,328000,18.76161003,21224800,81.71447754,699300,150.2115021,1712460,9.898897171,8449200,0,0,118.2478027,1981100,169.1016235,3704600,56.94590378,667979,70.66699982,467065,118.7975006,275540,972.1886597,23665,216.6162415,306590,157.631073,2105868,47.83589935,2239200,187.6392059,259300,1595.44873,617484,1206.557739,257558,1849.032715,2315686,0,0,88.52362823,1777200,1266.887085,1139540,116.7058487,192474,88.59119415,343501,146.9895325,2898982,46.45000076,2305800,148.9004517,2707400,11.43592167,8914100,15.70059681,8291300,1326,47132,35.114151,2304900,644.3885498,19547757,67.58999634,1115200,852.3693237,57646,14.53264141,10673600,1661.896118,518847,117.8958206,1730300,507.6177368,490405,0,0,109.1994629,338096,238.4624329,1665900,1578,38620,509.1282654,1360936,123.4264297,41110,17.35818863,3951381,274.209259,42369,468.262146,13913325,6.526421547,52459976,95.38298798,3306720,236.9512634,404853,78.17900085,2136300,1335.365723,973806,878.4938354,30580,256.6000061,329700,293.8209839,222065,146.6455231,399000,118.8757019,2242400,14.14667702,10853424,554.9370728,1131576,5014.944824,805829,379.9546509,671771,1052.896851,1886013,1951.046509,4160501,939.3709106,1397627,602.8790283,962700,81.01999664,1000100,777.1860962,2463838,7.075570583,15408903,147.9067841,1771434,38.81999969,20802000,242.0199585,1130100,22.14604187,5971400,339.7680664,5364669,31.61736107,3283526,16.72159004,2532000,78.06214142,335774,138.1699982,1283500,31.74675369,1733600,22.3034668,3886100,1.273260832,112388136,161.6866608,3245700,154.4700012,234600,0,0,5373.69043,683587,107.2628098,23687663,126.1290436,1006100,21.9363308,5315351,15.31747723,5065200,337.3401184,2738684,62.95729446,1134256,438.6989441,283038,83.52933502,913900,25.10173607,959400,34.22338486,17685700,125.4015808,11977605,1356.613403,95119,352.5204163,195496,69.10443878,238100,424.2263794,90797,319.7181396,362235,769,224876,124.0302277,346000,3127.541992,2005684,92.91972351,8030790,112.5920105,6860600,92.38920593,8340500,389.6838074,138557,374.013031,1231567,48.92256165,14809192,41.58380508,2078880,24.30749893,1682900,407.2736206,254191,12.46677303,7006000,79.08000183,2514100,217.5279541,12837450,21.1397419,12103200,131.4779663,4952631,13.69534492,6574800,22.14754868,2645600,98.08699799,1658700,681.0841675,80950,106.8308258,1504700,14.08047962,14187300,80.04000092,1558400,629.1849976,562597,41.59302521,15837600,20.41290855,4227000,0,0,52.01347351,1170100,843.1099854,1910541,71.45405579,1057100,46.62749863,3055614,259.1405029,17771033,137.2904205,938300,174.8731537,1184600,256.8006897,329500,23.92450905,2620000,57.6654129,174438974,107.7985153,4175800,207.9638824,2688013,298.4472351,1750500,40.30955124,1207300,85.79582977,5136800,53.59573364,477427,16.75673294,19468000,704.9640503,632620,5330.041504,658900,173.5200043,1814500,46.43078995,4456100,49.84344864,7353600,56.66751099,1624400,586.4526978,63432,53.89946747,3289800,61.95000076,592300,247.4957581,4742400,94.67333221,335700,253.0231018,306293,121.922966,1422600,33.57158661,2277600,27.78548241,3793627,317.9131775,765834,173.2039032,4294600,392.5169983,546176,36.74608612,3939800,121.7553329,1013300,177.264328,744800,148.8699951,3077300,45.36815643,6665000,81.18104553,7867800,92.09181213,24554,569.1500244,700000,38.8098526,4266400,254.0623627,295977,25.39671516,7048400,1242.828003,41069,145.5299988,556600,69.74762726,1980200,230.3041992,12973216,298.8612976,480600,21.45147133,1494452,216.0955963,642000,88.87810516,2002400,108.3878937,3781274,1832.278809,1289650,0,0,861.8849487,192628,32.01499939,7878200,29.7936058,8692100,153.3399963,614600,373.129425,1296519,0,0,19.87157249,5731800,38.98975754,7868200,119.4851074,275000,203.5655518,520803,471.6439209,106550,63.71669388,9821961,17.70000076,5046100,393.3739014,11301487,22.41783714,10973900,34.79458618,6421300,220.3543549,959200,118.8950348,24926100,147.4605713,1447800,643.4550781,288950,13.43799973,643000,14.03807068,4150300,135.9968719,546700,70.0841217,1498500,756.9299927,156900,71.78966522,565666,825.7501831,38394,172.53302,629263,226.1203613,821000,0,0,300.79599,49200,1076.642456,42414,159.7229462,844197,52.38000107,6167200,4.372486115,2487177,29.13354111,2928900,122.4683228,179800,43.92799377,7546400,28.81431007,10111000,113.4239655,1263501,355.730011,5020100,798.3885498,11056314,23.11713791,2877000,76.39411926,8173200,285.9463196,703000,3.940933228,14227863,263.25,1827100,29.33898926,4168700,178.4862671,1502800,51.30246353,2104600,71.84449005,848600,44.18527222,2824200,3.510421515,511616000,3356.679932,21400,230.2834015,12466415,11.19872952,1344800,10.85383797,5194500,84.12809753,2224500,5830.716309,613427,51.75855255,1704348,1139.5,2266501,1111.000732,7148,44.01276016,1034700,43.27867508,1590300,61.97101593,1352700,18.82999992,6119500,0,0,222.1773071,363544,9.559405327,5085635,47.43431473,15855300,25.32600021,7573500,399.664978,348481,0,0,1061.443115,27807,41.25091553,18563800,0,0,431.7299194,342930,510.0545654,524163,42.41916275,481961,33.20166779,8320800,40.86292267,2145994,1040.223755,82824,212.9584656,737800,72.24044037,2554500,36.57110596,2550000,134.7304535,393726,20.57614899,14810000,127.5999985,1560410,19.12999916,3951600,48.50304031,2158600,108.1812363,5084200,184.5595551,6903592,34.88076019,256287,30.29625893,21418861,42.83766174,935100,91.37296295,6481700,72.72607422,3922200,147.9844513,694900,316.4467468,45700,0,0,29.92300415,2954000,682.822937,1813007,136.9316711,1175187,221.5,542920,77.54940796,807700,64.8837204,1939000,625.3360596,382427,55.41433716,5201800,106.8202896,1620400,412.1240234,314800,1095.116455,915707,33.04683685,1799600,74.98243713,1375100,111.9800034,946800,174.4248199,174300,345.7275696,75113,99.84197235,2427300,1903.22522,46316,23.54921341,5039100,96.72063446,714469,1329.915161,6614250,0,0,187.3125763,1297000,1286.709839,168965,2013.729614,1181480,774.928772,3268900,65.6769104,3097000,85.98999786,620300,405.4437256,9064292,36.9588356,503260,36.73268509,1873000,110.7699966,6220200,58.05978012,11779200,38.61693573,1457279,159.5158539,3750467,285.3987122,1516578,2083.869629,31925,114.1723633,2251100,2017.539429,124507,52.3859024,739000,298.7194214,979900,1843.047607,3162003,10.85861969,11370700,4685.814453,67982,134.5279236,491057,211.8575134,236455,4500.23291,2893609,51.08906937,1300200,6315.681641,1107580,97.67865753,1050900,109.0313873,480400,580.6787109,68289,563.9638062,4327853,47.95670319,1474864,140.2819214,1054100,23.4572258,1285350,0,0,345.6776123,441100,295.495636,1712864,89.12115479,1755700,302.9606628,10447366,605.03125,1225995,78.36399841,872100,3930.206543,259786,374.7597351,14334465,71.16074371,3770538,88.69570923,847100,19.29721832,3338712,116.0662231,621843,627.2755737,744647,382.3409729,139696,3.178658009,38089518,58.34160995,1627443,102.2185135,2471815,204.9998322,608900,201.5876312,21363307,69.89134216,7437100,40.04896164,6189700,923.6307373,374051,429.4796448,152758,491.7452698,2000399,104.5359879,236292,111.1871338,1333839,755.9968262,2925516,27.93824577,2179417,701.4744873,2054982,216.6816864,7537557,128.1181183,13043,2453.966064,5870896,31.85671425,327369,141.8895569,2216700,79.22595215,1578962,102.3137817,1084200,29.68815231,9098900,1465.693359,814013,502.3453674,2128790,1998.202393,339451,1669.369629,1437208,137.2015686,335800,120.9800034,1209000,229.2801666,363282,42.93036652,5624000,246.3498993,189005,0,0,116.1784973,1169400,209.0510254,1313000,119.3605728,494197,153.4427338,294024,8527.224609,599225,54.38619995,4846000,64.80413055,2715180,129.3744202,1402242,150.7230682,1451,1092.792236,3311314,1169.995239,426295,551.7787476,1260111,684.3001099,8075817,128.9544067,605800,1039.630127,4312538,7.497812271,4385900,4.732456207,0,22.83681488,3620600,13.18882656,2573849,45.09740067,3574600,169.370575,1639600,63.65887451,841827,102.5935974,350540,868.0637817,151198,1993.524536,1628052,21.32419395,0,112.5086746,1030800,58.89176559,2417000,2561.906006,584418,80.37203217,283851,29.06899643,9162400,176.5040741,1194500,232.9763947,880483,60.12000275,3163900,15.23473263,27050379,48.81184387,1569900,847.1660156,1751104,1554.451416,65908,242.7651978,744260,347.0735779,420400,250.6300049,154600,126.4300003,1467200,50.22704697,500000,79.49433899,945400,149.9134369,863975,1507.89563,85460,153.4769135,145849,43.32194138,1901600,37.14225769,4005400,114.4373932,438429,72.85857391,6744500,0,0,543.3439941,93949,117.1299057,240398,47.07699203,5711000,67.89305115,1094200,270.2438049,2198200,247.3298492,370895,74.06936646,1970200,1208.763794,605720,222.5519409,63000,25.32510376,5328200,32.75417709,2600300,124.0774841,2251215,41.63999939,1260800,0,0,79.97196198,667800,0,0,130.2082214,1474800,410.3701782,414677,287.9736328,17739618,13.10599995,202662000,67.49913788,2928600,87.54140472,1581603,23.22999954,27099000,31.71242142,5432624,111.5500031,1612900,168.5625916,17676037,91.8447113,3977400,48.12410736,1180500,215.7400055,179500,81.84999847,2002500,45,28609600,8.007487297,24166716,36.42526627,1025700,117.8378448,862800,135.6857605,23283645,337.480011,577200,4847.498535,1920417,0,0,218.773468,3194400,150.1203613,3068200,77.39822388,2766900,115.8625031,1133400,0,0,129,267073,40.05257416,5021600,947.3787231,501068,804.7825928,2422876,158.3442841,7769300,2041.505371,479374,440.5,44370,15.87742233,1854100,16.16595459,2140389,56.47762299,3245400,0,0,126.3811798,1103700,34.58301163,1742819,132.5026398,91876881,342.4562988,145944,110.307663,52306,103.0572891,954747,138.5177612,1633300,199.2104492,549200,173.2700043,1254500,21.18202782,3995100,502.0243225,305181,49.11693954,5064900,14.6940155,6843600,969.7038574,238026,40.34230042,11522900,64.8744278,2070900,206.4499969,534800,37.9955864,4507825,28.04999924,4172500,199.6000061,2095200,27.40868187,6689882,68.02576447,1454200,1470.155151,1312247,67.32601166,2252900,38.68891907,13705400,3507,311641,883.3877563,215024,101.9147491,2220000,19.3092556,9042000,31.7518425,20708700,300,204524,964.2749634,3177202,0,0,24.78746605,1644525,25.81775856,4045000,115.451622,244800,4039.482422,527294,167.5485535,512000,258.8579407,744360,18.19340324,5791100,104.7955093,2106800,48.73112869,3101500,54.37902832,10617800,149.5466156,193306,73.21070099,1014700,95.59409332,1356200,36.06999969,373790,109.2964706,1280084,0,0,72.44999695,2554100,103.2183075,3224100
+06/06/2019,279.8930664,787118,65.99287415,2469000,0,0,1888.924194,3028935,44.43038177,90105200,58.75993729,4032800,269.6279907,7013095,2512.183105,912594,68.27826691,1726003,0,0,71.80025482,5966700,31.15167046,1044530,6.960202694,8183991,33.83296967,1053000,164.5545044,1737700,16.03916359,3801648,274.7999878,2211800,89.20263672,1881100,33.11009979,2719000,2080.590088,562506,143.3307343,1280800,248.93927,526545,161.1600037,1236500,697,61271,63.6607399,1166500,13.59265327,9597200,46.3872261,3297700,63.6829567,2493686,147.0176544,544040,1915.032349,1129652,76.57506561,1150742,45.23830032,4764200,111.7367935,1025038,93.21661377,445800,399.4520569,901564,80.84911346,576300,78.18000031,693300,62.62935638,1177000,124.3565598,88775,306.3599854,603900,85.71504211,1771600,95.26924133,506500,789.7111206,17350,149.0548096,955153,760.9929199,196315,38.86607742,8101700,8.487160683,0,31.81999969,131267800,80.38083649,1153700,144.0787506,2396800,133.7151642,729500,179.6425934,1237800,87.71800232,73786000,16.07374954,17744000,798.7597656,2361815,91,4904672,178.3999786,792300,38.53344345,1953000,24.61515617,4630800,146.4321747,38082,189.9263763,1839900,21.60009575,4742800,26.40087891,996800,72.3705368,2331900,118.7215271,456900,0,0,3259,582897,470.1479187,952081,1249.790527,58543,182.1550903,399300,0,0,89.43836212,609600,157.1999969,231470,584.5756226,7771845,407.1150208,11045992,167.1891327,326500,22.84625053,32687000,99.17889404,872400,104.5366592,968100,67.97000122,302000,109.8208618,2209300,6035.835938,1435309,1090.540039,345700,344.3947449,2582300,466.0567932,4163999,460.2295837,3745411,23.89910316,38633600,958.992981,97816,123.6446304,30737,61.21002579,2918800,150.9520721,31278842,41.82963562,2750179,2901.060059,4368816,67.96703339,2378900,45.17925262,2656587,136.1764069,648833,149.1832886,2674560,3.489348173,30595338,48.62503433,2605500,238.8718262,849884,0,0,210.0276489,1714928,99.98171997,506079,24.37695313,2684600,560.8401489,733533,50.34144592,3077100,45.6254921,1095300,1584.597168,50697,766.5784912,74293,250,341490,224.3500061,1641700,36.41991425,3587400,3699.337646,325010,1729.911621,335700,19.1492424,5709900,14.68999958,1531500,376.1247559,675300,530.2493286,2730755,345.9625854,1377653,44.16264343,1947794,36.7211647,12206200,229.3252716,147353,58.52429962,1448567,89.37461853,3502470,28.98539162,6411744,35.14480591,201020,2169.076904,888983,233.6084442,282381,770.8690186,274857,541.6463623,25090931,0,0,114.9704514,674400,1742.775024,1783950,349.5383301,32644,354.7267456,66091,204.7700043,3005200,31.11237526,658400,1459.696777,78275,340.2971497,206800,128.3531036,160887,40.54000092,12114700,200.6021118,22237799,560.4038696,4231963,782.932312,12537,18.31620026,895333,2796.428223,233555,33.01751709,4572800,99.67649078,518800,1012.686035,198450,0,0,52.98236465,10868900,12.828825,4257908,23.18405724,3770600,35.48347473,2748900,87.77738953,383234,0,0,107.5515518,3295700,133.1134033,1459400,1410.403687,363695,5.828341484,10508401,101.9267426,680600,48.31000137,1214700,1260.152344,616114,5061.030762,29320,2876.142334,1128296,102.4638367,1266600,3829.605225,889840,353.7232971,27519,64.69000244,2461700,96.83448792,528600,37.18701172,2020200,25.98438644,3257200,4251.624023,19656,72.28425598,1597000,159.4174652,155527,68.39180756,1274900,117,22960,387.3099976,479900,141.3913727,1300600,86.08637238,811500,2445.476074,7221,63.13744354,3866500,2.877120018,571290,132.3549805,1164200,34.66814804,23997700,85.24597931,511709,157.9948425,1296300,13.84360027,29600000,136.8462219,983800,48.38710022,2134800,95.04251099,27926541,53.88999939,4448400,24.38596916,4823300,78.2168808,1289113,81.12773132,1474500,93.32178497,475708,79.92388153,1604400,46.57691574,7370600,65.56613922,1412900,251.3300018,3270600,34.64304352,5299500,1824.341675,2427550,18.43499947,3667200,85.33802795,371800,5097.978516,274733,26.96205139,382400,127.5500031,198500,157.6516418,5601200,356.6939392,848019,0,0,15.83261299,3989547,45.60654831,15927300,53.99599838,3460000,23.75939941,9966600,54.32052612,1495600,140.2627258,4978242,19.14657211,5421200,56.4081955,5228100,24.80392838,13986100,412.2301941,450132,120.3214264,2020745,44.23048019,10043000,91.52337646,7370100,2640.351807,100319,49.77999878,451900,58.10649109,5094200,52.27403641,6192000,0,0,48.86000061,709200,111.3396606,347305,5.341417789,20493968,6786.777344,187977,64.29995728,9096300,0,0,133.5686951,1391300,2084.454346,526724,25.93833351,2590800,24.82054138,7644388,242.6311188,23299,121.1514053,1448800,73.28408051,979978,3365.526611,3805050,87.04102325,957100,42.32804108,2189100,24.48389816,2349902,116.2830429,2416176,133.3306885,6027300,3277.559082,783313,92.27470398,1210600,102.2200012,1619900,926.7845459,405113,23.1687603,2527800,0,0,237.3148346,945896,86.61841583,906600,36.03426743,6228100,1503.569458,221499,266.3078003,386700,101.2740784,1114600,290.9866028,917574,461.5493774,33014,25.56225777,1165300,88.7780304,808870,12.48578644,8052222,0,0,68.20417023,2985500,46.56000137,1202900,18.53611183,5635000,30.17499924,7117600,93.80710602,2654200,33.12651825,5982300,183.7553558,1625500,71.37049103,1445100,36.00828934,570314,589.4127197,545546,1960.517334,0,122.9422836,729600,220.7689362,411100,48.10599136,2294900,160.6356201,1582800,94.70591736,728682,138.9222412,967562,254.8913879,1612400,144.2627106,1495738,57.11229324,1326000,54.18916702,3169800,22.63704681,728072,4.011085033,27360696,8.849514961,5840820,9.166742325,13076636,798.0605469,23378,627.1571655,1884998,7.495098114,11440740,64.37692261,3545000,830.7755737,119150,172.8200073,329800,441.2625732,334000,61.07229996,906900,16.83004761,3643300,34.47233963,864870,202.9830017,206100,61.68038177,1586900,106.3099823,506256,90.81488037,271089,237.3669586,151800,69.29356384,1626300,40.15933609,3383400,47.53331375,1542600,59.93000031,3000900,184,659881,28.69631767,6501635,66.80970764,919200,118.5777817,1949200,2387.95752,1649119,85.72412109,742700,909.772644,3350737,7.132971287,28291100,167.843811,16830,13.59664345,10267400,686.2810059,136643,205.1836395,378197,9.439919472,20227700,273.2799988,328600,139.3988342,1585300,33.53224182,3257800,715.1455688,51487,238.6340027,380360,138.6300049,567000,114.5006104,564439,106.7910156,1456532,882.873291,317909,89.41000366,4204100,312.1700134,402300,107.5108719,2142100,20.98256683,6160900,32.45878601,140300,2616.23291,14447,31.26297569,5288300,292.7999878,381781,40.44996643,1614510,801.5274048,1704631,101.1110382,280900,117.4669113,310536,0,0,61.41999817,1180300,253.0686951,395639,14.71800041,5963500,48.7718277,1710565,1189.847412,556931,237.8730621,2462439,4436.380859,94076,127.7932587,744480,148.3662262,862000,72.30999756,870700,3094.609863,12687,48.00121307,7730128,0,0,429.1219788,107061,0,0,0,0,865.8192139,313824,49.46863937,4982500,41.49723434,3412500,84.31829834,309900,17.91571617,11108235,260.6234436,32906522,25.48442268,3365300,32.92300034,9749200,207.9486389,1385305,2678.252197,309307,51.86209106,34064000,52.02915573,29020000,84.15570068,562300,587.9121704,1991067,150.7001343,1709900,2209.317383,248617,252.0483704,808209,67.48693848,948200,476,250636,163.4500427,1653500,132.8701019,541810,1551.189941,7311465,245.2510071,402800,19.08035088,16250700,82.4803772,708800,149.9118652,1809382,9.869369507,7441300,0,0,119.4421234,987800,169.5142517,3732900,56.45847321,642055,71.09621429,328916,117.8087006,473800,978.1773071,14401,215.7671661,337830,156.0567169,2221649,47.87073135,1646500,186.648056,198400,1590.456299,546448,1201.563477,31014,1847.033569,1234619,0,0,89.50722504,1376200,1250.031738,948911,116.7906036,149188,89.27828979,238480,149.6620483,1600168,46.31000137,1445600,149.6475677,2229200,11.35476112,10444300,15.78086376,7820000,1326,29764,35.17350388,2268700,642.1948853,20312181,68.72000122,1493600,850.3731079,78545,14.46879578,6177000,1668.887207,465873,118.9620209,1414100,515.1046753,647948,0,0,109.8565292,272221,233.654068,1134200,1582,39235,500.5396729,1780664,129.9225769,8675,17.584795,5070604,272.2149658,34185,469.8605957,5550456,6.658406734,19353019,95.91254425,2403917,236.9512634,397414,78.39987946,1815300,1347.333008,487430,877.4955444,23868,259.6799927,320400,294.8204041,110791,146.8032379,181600,125.0826416,1681300,14.08614731,6713502,553.5422974,713020,5049.915527,712639,387.4428711,258566,1040.92041,2072643,2062.478271,5993828,938.3721924,686894,605.3745728,805159,79.86000061,810500,784.9799805,2366810,7.013329506,23464445,147.707428,3776396,39.29925919,19076200,243.0567017,1055600,22.37322807,3119900,336.4996643,2961163,31.93210793,4216714,16.85265541,2538400,75.063591,1249413,137.4100037,871500,32.44753265,1541400,22.00570488,3236800,1.257018447,142311859,161.7466736,1766400,154.2100067,331100,0,0,5369.695801,229797,106.8140106,12365482,126.8832397,999900,21.96277428,4087512,15.42147827,4757900,337.0402222,1506731,62.63479614,696850,441.6969299,200767,82.84010315,704900,25.43074799,908100,34.21470642,7369500,125.2016602,5716795,1374.608276,72094,352.5204163,288219,68.85720062,199640,421.7279663,53659,318.2529297,85561,766,65467,123.8259277,250300,3102.220215,522381,93.41927338,1068120,114.5190506,9115800,92.59053802,8726700,389.6838074,82074,373.1167908,2609671,44.52592087,6963693,42.15830994,1969824,24.30749893,1348900,406.8849487,297759,12.50367832,4795400,79.91999817,2314900,207.1266327,6727490,21.25112534,9267400,124.2970657,3828946,13.70281315,3955800,22.22228432,1509400,99.5171051,1939100,674.1038818,137177,107.7259521,1193500,14.34874535,17335200,79.94999695,1876200,631.182373,210007,42.10086441,15190400,20.7011528,6564300,0,0,52.26653671,1143000,840.3189087,1874777,71.98456573,1114700,47.11944962,2979482,263.2206726,22324678,137.6113586,820387,174.8643341,1308000,257.0408936,617300,23.5254631,2825400,57.08686066,149129859,108.2406998,3882800,207.3905182,3740485,298.2949219,1149800,40.48206329,815600,85.78687286,4569600,53.48942947,464333,16.96995926,15890000,707.9595337,484352,5354.024414,412460,170.3800049,1685700,46.20890427,2385900,49.43615723,2432500,56.70387268,1387700,592.4370728,49437,53.48679352,3788000,62.00999832,647000,249.0120392,3443500,95.19164276,303700,262.0436096,624771,122.9266434,1355300,33.76100922,1677000,27.36045837,5061179,318.6863708,770857,175.7310028,4657600,392.5169983,271379,37.10314178,3887400,122.500946,1274500,179.2282715,567800,147.7400055,4472500,45.81377792,5647900,81.1390152,6495100,92.19158936,17467,581.6900024,555400,39.10080338,4397000,256.0581055,207607,25.91521835,8572000,1264.771484,5702,147.1399994,699600,70.33177948,1324200,223.4070587,13767621,308.3517456,447800,21.29788208,1658808,219.4827271,688900,89.52928162,1370900,108.9634094,4283833,1805.397949,1433397,0,0,866.8843384,110436,31.92000008,5198000,30.42918015,7267900,155.2799988,704800,375.8210144,649648,0,0,20.05912781,5728200,39.32494354,9358600,117.4989319,205100,203.3660278,233197,476.3776855,94449,63.52172089,11393961,17.94000053,6066300,390.9277344,5295434,22.92095566,8467200,35.10620499,5741500,223.2485199,635800,120.7753448,21459000,147.7818451,863900,636.0462646,276885,13.44099998,609000,14.02875137,3078700,136.4301147,401800,69.48486328,1004400,772.8200073,173800,75.3920517,1718736,819.7664185,32796,173.0860291,523114,227.7154999,729195,0,0,300.2963257,42980,1096.580322,161472,159.1240234,282951,51.93999863,3791300,4.384682178,1600283,29.04569435,1803300,122.9081497,110500,44.16626358,5614400,29.49936676,11645600,114.4189224,773473,357.1300049,3710000,812.946167,12468037,23.20632553,2108800,76.14476013,4953000,284.1862183,595000,3.928031445,11846746,268.4899902,950400,29.44750023,3340500,175.7600403,2086900,51.2688942,2688400,71.74632263,931400,44.03679276,3471400,3.572539806,408140000,3362.48999,21100,229.209259,12361574,11.16130638,822200,10.8351593,5363600,83.08380127,3751800,5768.794434,407192,51.85141373,1188554,1122,2344069,1096.054565,10658,43.90898132,1221600,43.76285172,2790700,62.18480301,1707600,19.01000023,4937600,0,0,222.0855713,386368,9.370280266,7449597,47.88042831,10266900,25.40333366,6847500,396.0769958,219615,0,0,1075.435791,68240,42.65117645,11660800,0,0,430.7328796,288691,506.5610352,496506,42.16649246,432016,32.92333221,6644400,40.97288132,1507581,1046.202271,78665,215.3555603,620700,72.79208374,1393600,36.8884697,1703400,134.7304535,103636,20.79430389,10012000,128,1235780,19.37000084,4101400,48.81866837,1649500,109.4625931,5528000,179.5714874,2300170,35.43045807,183797,30.46030045,24494222,43.30892563,978700,91.92941284,6681600,72.56027985,2602800,147.6563416,705200,316.4467468,42709,0,0,29.68966866,3056800,684.3148193,903134,135.3371582,2993006,219,384660,78.55838013,863800,65.44487,1538600,606.6099243,563165,55.37848282,4730500,106.4224701,1251000,415.1213074,474700,1115.42981,541172,32.95557785,941900,75.72621155,882200,112.6999969,308400,176.0413818,140500,345.2285461,23743,100.4106979,2578400,1918.210938,17659,23.82893181,4066700,95.82324219,322214,1334.051514,4615342,0,0,187.1825714,759800,1308.687744,33840,2013.729614,1143619,776.7258301,2816413,65.73113251,2837200,87.13999939,1139600,416.742157,1349810,36.77122498,632319,36.2802887,1139600,111.7799988,4744000,58.55356598,10781700,38.39786148,883147,159.562439,2417218,284.9993286,1558583,2098.825928,16976,114.3361893,2023900,2032.521118,141369,52.37047958,503100,298.321106,767600,1858.5271,3023947,10.86635876,7472300,4661.897949,67772,133.1741791,458648,214.8555145,361673,4517.651855,2837816,51.13733292,669150,6390.524902,1188095,96.34963989,906300,110.6981354,540100,581.8285522,58731,570.3588867,1317252,44.88474274,5412694,139.4337463,825200,23.44487381,1112550,0,0,348.1200867,296200,293.1987,1185901,90.21886444,2240100,306.7347717,11003554,601.8363037,743830,78.52766418,907700,3872.262451,71583,371.6625671,6203395,71.3286972,3197068,89.96643829,864100,19.6724205,3577839,115.2972565,610723,631.2677002,222315,386.3339844,147733,3.146170139,49870163,59.37847519,2889291,101.6889572,1885826,205.7057037,465400,194.0365753,9645083,71.1499939,10457200,40.18618774,5798700,919.1350098,205724,429.9790649,56089,495.8135071,2218370,104.5359879,208445,110.9886322,1288516,754.1992798,2038778,27.71641541,1826796,702.0734253,2040921,216.3819885,2284089,124.1300125,15171,2492.36377,5614006,32.23467255,439312,147.1863403,2589000,78.54351044,1513589,99.95319366,1986800,29.78161621,12356100,1466.192627,504817,500.8631897,2970276,1988.211304,361087,1672.36499,1380318,137.7024689,320900,122.1200027,1346500,228.8803558,576163,43.37683105,4727200,248.344635,297901,0,0,115.2487717,1386700,210.7023773,763700,118.160965,4109489,153.0430908,469742,8427.317383,285020,54.77577209,1984400,64.20591736,295815,130.3734283,1262704,152.6868744,1760,1104.751831,3630411,1187.995239,430922,554.3087769,974068,681.5046387,6176971,129.1897125,490500,1034.641602,2090211,7.560341835,5435600,4.732456207,0,22.66249275,3195700,13.00977135,3566662,45.53477478,2497600,166.7983246,2310100,63.34190369,1023717,102.5935974,57067,864.567627,129604,2040.395874,828043,21.32419395,0,113.6433411,1167600,60.16562271,2565100,2551.922363,173198,81.25710297,222545,29.29083443,8399200,179.0050507,1037700,231.9764862,209022,60.21337509,2299300,15.43670654,32321091,49.0583725,1322700,852.5205078,1387375,1525.113403,23730,241.6997223,634506,347.7489624,403000,251.9299927,161300,127.7099991,827000,50.77169418,366400,80.45448303,836700,149.9134369,1396830,1499.917603,88570,153.3011932,124603,43.66236877,1994900,37.08202362,5370400,114.4373932,259535,73.03755188,4558400,0,0,541.3464355,47737,117.5283127,130844,46.83774567,6033100,67.70877075,859000,271.6894226,1940600,246.9527893,181400,73.73926544,2671000,1197.895264,327894,225.483017,37200,25.13664436,3323500,32.52111816,2398600,125.4649506,4591012,41.75999832,840200,0,0,80.19619751,753900,0,0,129.4696503,1796800,410.3701782,218413,289.4899292,12388999,13.72999954,303633000,68.49558258,3755200,88.53339386,1309237,23.72599983,19792000,31.95935822,5689629,110.6699982,1548600,155.956543,16398018,92.44034576,4734100,47.9654808,874200,218.4299927,125700,82.95999908,2390200,44.91999817,16403700,7.918427467,24000143,36.60791397,1185900,117.5466843,1254300,137.2797546,4335546,340.3299866,590700,4869.452637,1740555,0,0,217.9174194,2630100,148.5450592,2276300,77.23272705,2643200,115.2510605,818200,0,0,128.5,2087169,40.25090408,4327200,952.3699951,421730,827.1155396,4110370,159.809082,13738500,2039.643677,291401,438.5,20557,15.96255779,2160400,16.20446205,1525641,57.50463486,3767900,0,0,127.9634247,1348200,32.96691513,4334659,127.4412842,62387383,340.9586792,51361,110.0043106,47730,102.3787994,865954,138.891983,1020600,202.1240692,507000,167.75,1261100,21.19063759,2783900,496.93927,197968,49.10153961,3302400,14.42940807,5265100,969.7038574,312815,40.70306778,9906900,64.72995758,1756000,207.0299988,712300,38.13021469,3418237,28.37999916,2844600,204.1100006,1320400,27.47376633,6533239,68.47639465,1111400,1466.15918,820670,67.8187561,1473700,38.73953247,16020500,3553,470383,881.3937378,173721,102.4950562,1974200,19.36548805,7550100,31.96164131,24191100,295,539042,968.0641479,2660185,0,0,24.86906624,1058625,25.21306992,3959400,116.0807877,182000,4040.341064,780003,168.1166382,321200,257.3786011,355260,18.27250481,7765200,104.3401413,1589100,49.12546539,1642200,55.37002182,11738900,155.5284882,12511,73.46131134,740800,96.60092926,1598300,35.47000122,343774,110.9284439,1237957,0,0,72.33000183,1926200,103.5893173,3123400
+07/06/2019,289.3725586,1512840,66.33636475,1547400,0,0,1922.032471,3868800,45.61296844,122737600,59.0344162,4829100,274.0056458,8761249,2521.173096,766275,69.40014648,1416472,0,0,72.38298035,5136400,31.64130592,705151,6.994187355,5115303,33.89002228,1848600,166.8531952,1965900,16.2058239,3859380,278.1600037,2758900,89.84508514,3046400,33.00170898,2398200,2084.57959,815416,145.6163483,1419300,253.4784393,495059,165.3000031,1388900,707.7999878,75854,63.12003326,1350200,13.38427639,3810200,47.01641846,2343700,63.6829567,4139465,149.4147339,540130,1951.994141,1782666,78.38551331,1574266,44.69763184,5206000,114.5406265,1199498,93.18088531,298400,409.4383545,3146328,81.29359436,905600,79.41999817,917900,63.19655609,1311800,121.557518,34250,307.6600037,780200,86.76602936,2270300,95.6734848,445700,789.7111206,15366,150.6401215,1012695,769.980896,246297,38.9881897,6391200,8.487160683,0,32.40999985,86841100,82.13323975,973800,144.9542389,2072000,133.8222809,629900,179.4398804,1132200,90.20149994,96164000,15.40250015,33387200,803.5512085,2960656,90.19999695,193146,180.7755432,1037000,39.0592308,1735100,24.70903587,4068600,146.4321747,85032,191.2725677,1659000,21.8961525,4371600,27.07251167,1876400,72.84692383,1176500,118.7530212,402700,0,0,3250,454677,476.7219849,548527,1263.765991,66426,185.8027649,482300,0,0,89.42978668,554100,161.6000061,725550,595.9674072,5606467,410.461731,10579211,167.4454498,352700,23.02044678,25963000,100.796669,494200,103.592392,1045700,69.18000031,362100,111.365715,2481800,6018.862793,1763532,1099.140015,333700,347.400238,2470700,475.0386658,7257814,479.6139832,2836959,23.59907532,51317200,967.9835205,174842,121.2515259,67335,61.43376541,2065800,150.7724152,21154119,42.10447311,2426526,2999.071045,4970790,68.61266327,2441500,44.82317352,3560161,137.1740112,355560,150.3799744,5409323,3.474175692,29437856,49.73335266,2655100,240.0701599,4823658,0,0,211.5808716,1301750,100.8906326,369179,24.72236061,2462500,565.3348389,1235310,50.90911102,1881400,45.66688919,2378800,1598.55835,46070,774.5740967,78165,255,195890,227.2299957,1428700,36.90196991,4644700,3690.025146,379312,1753.008545,337600,19.45796394,4241000,14.60000038,1423300,380.3035583,504000,535.8331909,2698120,344.0666199,2042131,44.14847183,1249390,37.19857788,6801600,225.4548187,66272,59.08026886,1279290,90.57291412,1243470,28.85108376,4324562,35.65054703,235118,2176.067383,747381,234.6067963,200407,787.3342285,289730,549.9179077,26995198,0,0,117.3895798,823600,1779.218018,1534200,348.0403137,141511,363.7198486,65598,205.8099976,2672700,31.44722557,699500,1477.668335,55505,343.7848511,968482,128.6014252,142064,41.27999878,17415500,206.5842896,32327645,563.3952637,6243640,799.9091797,11848,18.54449463,646469,2810.395264,207587,33.81515121,8618100,99.87454224,520100,1022.663208,230190,0,0,52.36063004,11674200,13.03467846,3009035,23.16841316,3140800,36.36247635,2290900,89.83891296,420243,0,0,108.4842072,2547500,133.8118134,1795900,1414.393555,964086,5.813461781,7059212,102.1469574,452200,49.25999832,1414600,1265.144897,212992,5090.976563,1117,2906.081787,614330,102.592804,1348200,3926.570313,846083,355.1250305,17735,65.56999969,1726700,97.42910767,448300,36.03804398,2804000,25.56905174,2455500,4256.620605,20239,72.43286896,1687700,160.2165222,55470,68.50356293,761900,117,86431,394.0400085,1310800,144.8406067,1862400,86.87351227,805600,2435.494873,10929,63.89739609,3453800,2.94493103,467860,130.4149323,1408100,34.94615555,32287600,84.74744415,627554,159.5500488,1104500,14.19740009,29795000,137.8506012,803400,48.03797531,2182000,95.74164581,21397880,54.20999908,4035800,24.10990334,4009000,78.2168808,1764367,81.03796387,1296200,93.75962067,515740,80.4260025,1428400,47.18513107,5893000,66.95370483,1232200,258.9899902,1490900,34.69943619,3613200,1842.824585,2987468,18.66250038,5080400,85.50709534,279500,5192.847656,253601,27.20420265,402100,128.2799988,213700,159.5912323,7175300,357.4918823,903987,0,0,15.99686527,5875222,46.2935524,17394900,53.98799896,2556000,23.93105888,7832700,54.57391739,2739200,140.8618927,2912089,19.15410233,7642500,57.21011734,2312100,24.25990105,10049100,416.7162781,505049,123.8162308,2341654,44.07518005,7826000,92.13009644,5343100,2624.374512,35218,52.06000137,1576000,57.68031311,5142900,52.63724136,4234800,0,0,49.22999954,858100,112.3174973,416612,5.34858942,10758861,6842.668945,136607,65.16720581,4921400,0,0,135.5928192,1555800,2173.78833,323082,26.72166634,2656800,25.31946945,4520538,244.6280518,59933,122.7089081,1271600,74.22129822,916607,3401.973145,3484408,87.56103516,600500,42.73098755,2693100,24.78784943,2769898,118.5239029,2686332,134.1371765,7026300,3239.633301,764212,92.67414856,1247300,102.6399994,1782700,915.8048706,809241,23.08871269,2847100,0,0,238.7120056,765415,87.84391785,513400,36.20364761,5391100,1533.541016,134187,266.3078003,411700,101.8111801,1146000,301.5570068,2024474,458.5523376,41628,26.24081421,1314420,88.09973907,747418,12.51343632,8324232,0,0,67.68317413,3243300,47.68999863,1650900,18.5795002,5364300,31.49500084,6620800,94.39102936,2021500,33.75646591,11904800,185.6044006,1242900,70.42154694,2132700,36.91933823,473423,595.3966675,353310,1960.517334,0,123.9612579,618400,220.5419464,251700,47.46944046,1692100,163.3416748,1083000,95.87071228,663128,138.9222412,1871936,256.2086487,1377500,144.9600983,3817365,56.81757736,1181100,55.08005142,3463300,22.97827148,907170,4.069807529,30024324,9.00279808,5823110,9.20631218,10731174,815.9943848,69521,631.1531372,3942808,7.625713348,13638114,64.62902069,2462100,833.7747803,176330,176.75,361000,445.6693115,262100,61.22147369,738900,16.48524857,3274300,34.45364761,524610,206.1550293,150300,61.23893356,1328000,106.9967422,367104,90.61527252,735961,237.503067,114700,69.98384094,1739400,40.00821686,3752000,47.50975037,1426000,61.27000046,3599700,187.8000031,752262,28.53635788,8104401,67.5639267,795200,120.6242523,1384700,2397.948486,3279304,86.17276764,803000,909.3728638,2187821,7.140287876,18848700,171.8400726,20852,13.72427177,8021600,696.270752,286112,207.6797943,1037674,9.588145256,31108800,275.591095,225300,140.4386902,2129500,33.26177216,4339900,725.1335449,30110,241.6294098,569261,140.4299927,595800,116.4919281,861677,105.2925491,2527430,893.859375,523997,89.73999786,3776800,313.1499939,372200,108.3686752,3003900,20.78118706,5782400,32.56263351,306200,2616.23291,162032,31.16218758,4226800,292.2000122,264201,40.40155029,1342252,810.9146729,1348575,100.8663177,240300,117.9646454,86495,0,0,62.52999878,1002200,256.0635376,204641,14.76399994,5964000,48.51990891,1747672,1167.850098,367248,247.3362122,3643993,4661.89209,227024,128.3904114,958910,150.0830078,973400,73.19999695,835200,3114.575439,1441,48.29154587,8243075,0,0,435.5118408,217555,0,0,0,0,876.2988281,337356,50.72611237,6255100,41.88528442,2749000,84.26139069,329900,17.75507164,6403520,260.274292,31392405,25.55964661,3028400,33.20368195,6561000,207.3488007,3071065,2648.271973,70966,52.93972015,36048000,53.05259323,43828000,85.5269165,890500,584.7611694,1588317,153.6701508,1469700,2219.305176,562683,247.6544495,764242,67.9863739,756200,474,356528,163.4500427,1838600,133.6692963,550790,1571.674316,9838156,250.1126251,413700,19.1511879,15266500,83.63317871,736400,152.1091003,2918558,9.788168907,8156600,0,0,121.717041,1035000,169.6260376,3522300,56.97952271,592181,71.69712067,443718,119.3062668,450550,978.1773071,30570,216.7660828,156720,156.4553223,3015431,47.85330582,1311700,189.7172546,232200,1604.933472,764127,1199.566162,76498,1891.010376,1383973,0,0,90.99245453,1783000,1260.964722,2447512,118.3161697,158417,91.73222351,325504,151.5328217,737592,47,956600,151.4054108,2027800,11.43592167,8912000,15.82100105,8454100,1354,41592,35.64823532,2936400,648.9748535,20948802,69.76000214,1698000,853.3674927,80837,14.63638592,7116700,1684.866821,532570,119.6294327,1339300,517.6003418,662634,0,0,110.0696259,341034,235.5660095,899600,1584,39438,502.3372803,2931504,125.4252472,35129,17.78119278,4995102,273.2121887,231528,466.3638611,6211747,6.728191376,15282547,96.70323181,2670856,238.1490173,698175,78.57473755,1633200,1337.360229,588650,878.4938354,44037,264.9200134,369600,297.818512,299268,149.8639374,599400,127.440834,1338600,14.11641312,7219579,555.9334106,1100866,5210.786133,603787,390.3882751,110854,1053.395508,1333959,2062.478271,4519885,959.5443726,631251,614.3577881,897102,80.83000183,708000,790.9751587,1494985,7.050529957,16113222,147.3087463,2466940,40.10963058,24370300,247.1555939,1222000,22.42370605,5976800,339.477417,2783971,32.1681633,3229987,16.9220295,2489700,73.96413422,1766112,138.7400055,889900,32.2843399,1039400,22.1120491,3924200,1.26142323,86088119,166.3466644,2533800,157.4799957,308100,0,0,5423.612793,241132,108.2601471,8745978,129.5314941,1273400,22.10378456,3639214,15.28776836,4441400,342.939209,2312131,62.45388794,865985,449.6914673,286748,82.50965881,898200,25.60492706,472500,33.91982651,9042000,124.241951,4556645,1383.605591,82705,354.5177002,266028,69.4743042,206370,425.7254028,106878,319.2506104,182662,776,96150,125.6919479,258600,3136.14624,390222,93.91885376,1655810,116.0858917,6533900,91.57545471,10618900,370.6992493,142555,373.4154968,1689959,46.44445419,6034062,42.32461929,1745748,24.29035187,1711900,414.3582153,258924,12.33391094,7606100,82.12999725,1954700,208.9225006,12548318,21.34022713,11638400,133.1876831,5074580,13.68787479,2818000,22.38107872,1861800,100.9564362,1096700,664.1317749,61669,108.7985229,1813600,14.5344677,27581700,79.88999939,1854600,633.1798096,176983,42.17457962,15293600,20.90205193,6812300,0,0,52.40279007,904200,846.6986694,2194271,72.64315033,772100,47.72767639,1663440,268.6940918,19129738,137.4056396,560350,175.324234,900600,257.1055603,347400,24.0877533,2429900,57.46591949,108314123,109.0237198,2726300,206.7922821,1625219,300.5879822,1125800,40.25204468,1042900,86.25041962,3974600,54.87139511,702669,17.15745544,16194000,713.4515381,235526,5407.984375,1163061,172.4900055,1846600,46.56946564,2032300,50.75759125,4350700,55.43145752,1569000,602.4105835,59795,53.42609787,2824300,62.18999863,581200,256.7094421,3691800,95.02157593,335800,262.4945984,442035,126.6736908,1458500,34.23905182,2391800,27.52815437,3415827,324.7808533,725433,177.8340607,4345000,394.9152832,477714,37.34415436,3794800,124.537056,1042700,180.1770782,476800,169.9700012,3932700,46.29368973,6644300,81.65190125,4848500,94.38660431,50439,604.4899902,695300,39.06038666,4289300,259.4509583,400585,25.83656693,7088500,1228.863403,46428,146.9499969,637000,70.36745453,1374200,220.4083099,19485129,315.6629639,631500,21.30812263,1779620,220.6691742,574200,89.70115662,1615400,110.2136383,2413169,1841.604614,1475643,0,0,882.8822021,313699,32.95999908,13516000,30.8069191,5161500,153.7299957,706200,380.3069153,1391228,0,0,19.78226089,4246800,38.41745758,10342900,118.8768997,229600,206.0603027,384159,481.3608093,93672,64.31729889,8797436,17.52000046,1892800,397.5674438,3239959,23.26926613,12180400,35.01599884,7546200,225.8044739,448000,124.1580124,33885600,150.1686859,637200,646.03125,886726,13.71399975,574000,14.31771469,2142400,135.5063782,447100,69.74028778,1416700,790.8800049,173800,79.45755005,1947005,839.7121582,91479,174.6659851,549268,230.1083221,693825,0,0,299.2970276,19840,1106.549072,180145,159.7229462,469634,52.59000015,2570000,4.385359287,1906377,29.12747765,1822500,123.8439484,98700,43.87218857,6242800,29.80012894,11352800,114.9163666,366933,360.8699951,4777300,820.524231,11957937,23.14146233,3615900,77.03134155,3891100,287.3184509,1010000,3.952946186,12756941,274.5499878,1692500,28.98843002,3156300,178.5565491,1164700,51.44513702,2479800,72.2126236,919400,44.40362549,2243900,3.615276575,348856000,3391,16900,230.3906708,9514894,11.29228783,704000,10.94724655,3511800,83.39889526,1877700,5708.868164,473533,51.87994385,1152228,1113,1609861,1096.054565,26357,44.16194916,847200,43.7694931,1730200,62.80245972,1981000,19.05999947,6043400,0,0,224.8375549,445486,9.439051628,5955013,48.49043274,11591800,25.48399925,6943500,399.4656372,285498,0,0,1111.41687,11617,42.27998734,11714200,0,0,434.3222961,1866871,503.5665588,587963,41.98812485,309221,32.59000015,7967400,41.1087265,1496921,1046.202271,50280,218.5385284,674700,73.21834564,1516700,37.1423645,1729050,134.9799194,1291938,20.28857994,5486500,131.3999939,2649690,19.78000069,3391700,48.56777954,1872800,110.6983871,6332700,177.2769623,1695428,33.98126221,569295,30.61006927,20023470,43.48957443,1252000,93.1194458,8063400,72.58646393,2059700,150.8736115,1066100,315.4468994,140078,0,0,30.56701279,4199700,690.4816284,1208235,135.9351044,2431248,220,508770,78.50096893,710700,65.48674011,1556100,611.3911133,308615,56.07430267,4590000,105.7302322,1619800,416.1203308,386300,1134.84668,1848063,33.25674057,757300,74.89809418,782000,111.4100037,1416100,177.0599518,120700,344.2307739,34416,101.299408,1859000,1898.229492,57604,23.76228905,5258100,95.02553558,82157,1343.565796,4014367,0,0,187.5573578,641200,1346.649536,66064,2032.651978,2104867,798.2904663,2532428,66.21112823,2623700,88.76000214,872900,419.9417114,1144571,37.20648193,942039,36.68352127,1069600,114.0199966,5916400,59.50651169,10495600,38.75634766,856887,159.4926147,2518800,285.3987122,820971,2118.766602,19388,116.5816803,1154600,2052.49707,134750,52.04648209,610600,305.4107361,775500,1869.512573,3548658,10.74252796,10667600,4564.234863,83407,135.5432129,466238,212.856842,559662,4497.744141,3207080,50.52201462,1502100,6381.543457,1324382,97.59063721,922000,111.1811142,438800,588.81073,54001,579.5516968,2028092,45.81486511,1764535,140.2819214,905700,23.76595688,1411050,0,0,352.7249451,335900,297.3929443,1441494,93.03351593,3194900,312.0185852,10873577,620.0072632,1001768,78.90953064,722000,3904.231689,75987,378.1565857,8829096,71.58869934,2930752,91.53269196,685700,20.01351166,3444001,117.6041565,658493,633.7628174,396149,391.3253784,220897,3.141415596,69491686,61.99042892,7136635,103.8253708,2354457,204.7954712,462700,196.8790283,9720452,72.09402466,11278800,39.33543396,7468400,929.1256714,270583,429.9790649,219365,502.0853577,1724182,104.5359879,69208,111.5843124,1084375,753.5999756,3743468,28.09729385,2258346,714.0507813,2936876,214.7836151,2126147,124.1300125,58366,2516.300049,5667764,32.55863571,297094,149.5271606,2902200,79.04397583,1740674,101.7175064,1124900,30.24895287,12881200,1482.167236,856835,510.3605652,4325464,2004.197021,214625,1690.336792,1847329,137.9062347,259200,123.9000015,1175400,231.8787842,624490,42.85203552,4097200,249.34198,230230,0,0,115.0797577,872400,213.2268982,948900,122.6594772,371956,153.2429047,1201388,8552.200195,209883,54.57694244,2628000,64.60471344,2733641,130.2735443,1336086,155.6325836,1611,1116.711182,3419966,1197.995117,871976,560.1000366,973402,690.8895264,8906397,129.9334412,535400,1042.124756,1740370,7.503496647,3431800,4.732456207,0,22.60147476,2912100,13.31133366,3115458,45.85874176,3671700,170.6385345,1814800,64.41608429,1150974,102.5935974,366088,868.5633545,79638,2072.308105,1177986,22.42193604,2000,114.8781204,694900,60.78953552,2070700,2679.718018,421284,82.76359558,261927,28.82156754,7046100,181.3193817,904200,234.976181,547845,60.68014526,2276900,15.62425709,42087842,48.42931366,2768800,862.9967041,1941737,1576.947266,17642,244.5411682,913194,348.0087585,393300,251.5599976,217300,131.4299927,1269100,51.04888535,278400,81.57614136,1037200,152.1092529,828785,1495.928589,69279,154.4432831,123990,43.97361755,1743000,36.76580048,3645900,114.9349365,324821,74.01763153,5214100,0,0,543.3439941,61518,117.3291016,321337,47.77633286,4594200,67.52445984,736900,277.0296021,1334500,249.3464966,380755,74.78783417,2256600,1219.159668,627604,228.299408,44100,25.67995453,3215000,32.07994461,3019400,126.852417,4717077,42.50999832,1697000,0,0,81.71151733,961200,0,0,130.6491394,1257900,408.3756409,639909,289.8690491,13366967,13.63333321,240052500,69.03986359,2231600,88.81682587,1138316,24.50399971,19434000,32.33481979,5916268,111.6500015,1126000,156.9032288,15040224,93.26246643,5408600,48.68922806,919100,219.9100037,155900,83.26999664,1475700,44.15999985,12654700,7.967728615,12223255,36.63966751,776100,120.0701675,867500,138.8736877,5566913,338.1600037,567300,4903.378906,1832127,0,0,222.3781128,2837400,149.6764679,2221200,77.41399384,2803200,118.6285248,1277600,0,0,130,517598,40.17462921,4139700,952.8692017,628938,832.2998657,4038862,162.8057709,10528800,2049.622314,320866,442,69463,15.71425343,2075700,16.43551636,1874850,57.70540237,2847200,0,0,127.3191299,946500,32.40889359,3510479,129.3531952,55820723,343.4547424,247691,110.042244,42212,102.4076767,817419,140.5520782,912300,205.932663,552800,173.5099945,1109600,20.92381668,4268600,506.5111389,198636,49.76382065,2465700,14.38806248,6906000,983.2798462,221363,40.49084854,11656600,64.88408661,1302800,208.7700043,345700,38.87067795,4217698,28.42000008,2563000,211.4700012,1823600,26.71442223,7702109,67.96839905,1526700,1480.14624,912709,68.35257721,2268600,38.49487305,14979900,3534,162547,864.9421997,292316,103.2080231,1566400,19.51309967,7688800,32.25051498,20428200,303,574373,985.614624,4140002,0,0,24.98952675,1351575,24.88004875,3211600,117.2899704,251600,4050.638916,643828,171.2412567,583700,259.377655,494850,18.81830597,9135500,105.3268051,1545700,48.82150269,2857600,55.57121658,9095500,154.0330048,4418,73.84181976,606400,97.18004608,1318200,36.15999985,429533,111.3156815,781667,0,0,75.51000214,3024200,104.7023773,1964800
+10/06/2019,291.3682251,749499,67.07115173,1477100,0,0,1956.796143,2586190,46.19589233,104883600,58.66844559,3969400,275.6971436,5175944,2519.175049,464938,69.61164856,868249,0,0,72.85812378,3927100,31.97388268,446234,7.133527756,3554798,33.68082428,1054900,168.2396545,1525000,16.16217804,1839529,280.3399963,2487700,95.07395172,4179100,33.40192413,2779900,2083.58252,359547,146.2880859,1283200,253.4784393,495059,165.1199951,1504300,714,31955,63.15331268,1081100,13.16788578,3534500,46.84403229,2942900,63.78261948,4052819,150.0139618,405470,1947.998291,1570586,77.84906769,480320,45.05245209,4645800,114.6732407,507749,92.40395355,471700,399.4520569,2727968,81.32139587,698400,79.55000305,860000,64.88902283,1278800,121.1576614,99806,315.0299988,747100,86.82633209,1583600,96.95965576,406300,789.7111206,79077,150.6401215,1012695,776.9714966,347657,40.51916122,9651700,8.487160683,0,33.22999954,97668800,82.81315613,1308800,145.0119934,2091400,135.0545044,948700,177.2355499,1976600,93.03150177,107420000,15.62937546,17913600,832.8983765,3077850,87.80000305,775179,181.3742218,1010600,39.54936218,1818400,24.64929581,3624500,145.9341125,168555,189.789093,1109900,22.12171364,4854000,27.24663544,1252700,75.13951874,1397700,118.4535904,341500,0,0,3334,293729,477.5187988,565103,1263.765991,74937,187.3525238,755900,0,0,88.4943924,475400,165.6000061,708760,597.7661743,3032611,411.3476563,5171812,167.6857147,460300,23.46767807,23280000,101.1382065,341900,103.1915359,928300,71.91000366,868500,112.7909927,3453700,6094.74707,1231486,1111.22998,188100,347.4984436,2560800,484.0204468,5825211,485.5092468,2226627,24.06196976,48305800,973.9772339,89511,121.6503906,104900,61.82529831,2020100,152.788559,21160315,42.10447311,2426526,3005.04248,2952667,69.13443756,1386000,44.82317352,3560161,137.6728516,284007,151.3771667,2266046,3.5765028,19201699,50.88068771,3210400,242.4668732,741721,0,0,213.2052002,1312718,100.8906326,369179,24.54598045,2780100,560.8401489,540811,51.58488846,1344300,46.70195389,2316800,1651.411621,51576,784.5686035,377446,254,592950,228.3999939,1312800,37.31754303,4970300,3691.060059,307518,1755.798218,298300,19.53305626,3219600,14.88000011,910700,380.0466919,525000,539.2232056,2008080,343.2683411,1310276,44.14847183,1249390,36.6097641,10445300,223.519577,130777,59.35825729,593287,91.57152557,1532230,29.32115746,2632832,35.65054703,235118,2152.099609,1129895,229.6151276,282326,782.84375,253917,553.6054688,20317814,0,0,118.3930435,535900,1777.221191,1198635,349.0389404,84198,366.7174988,21538,207.1600037,2865500,31.27501106,1010100,1467.684448,52608,346.276001,399809,128.849762,867161,41.45000076,8012400,207.2323456,14952681,562.7969971,2601670,801.906311,26013,18.52693176,341352,2818.376709,233848,34.20188522,7357000,98.75226593,518400,1028.649536,80374,0,0,53.50046539,10994700,13.1978035,1605771,22.94948196,3176500,36.48686981,2310100,90.46279144,220604,0,0,109.5999069,3705000,133.408905,1397200,1422.373413,156163,5.813461781,7059212,101.9817963,470500,49.90000153,1067800,1283.11853,109583,5071.012695,288,2915.063477,549172,102.2058945,1467200,4006.541016,1058187,358.8631592,226569,67.16999817,2039600,98.84142303,565100,35.96088028,2257100,26.02214241,7128100,4256.620605,21374,71.79196167,812800,155.2222443,177405,68.94195557,828300,117,252391,395.4100037,890600,143.9943848,1465300,86.82270813,948900,2435.494873,5853,63.06835175,3191000,2.949774265,303330,130.548172,644200,34.78609848,16781700,87.63883972,277537,160.3946838,1294700,14.41040039,27040000,138.8124542,885100,47.79691315,2038100,95.52189636,10746216,54.97000122,5137900,24.19355583,3184300,78.61620331,912077,81.1905899,1402800,93.75962067,515740,80.59087372,1497200,47.42521667,5268400,67.98830414,1418000,266.2200012,924800,33.83758926,3260300,1856.312378,2002842,18.70999908,3552400,84.91937256,366400,5222.806641,180606,27.1540947,332700,130.5899963,243800,151.1994934,29856300,356.8934021,801355,0,0,16.01114845,2325415,46.69911957,16871000,55.04999924,3181000,24.11497879,7642800,55.0243454,2466800,141.0117188,5216664,18.20543098,8781100,57.43792725,3763700,23.33781624,10247200,419.7070313,561161,123.9160843,1060198,44.98249817,8007800,92.74438477,5708800,2622.376953,474182,52.16999817,796400,57.39870453,3520100,52.31227493,3312900,0,0,50.99000168,1090400,112.3174973,416612,5.34858942,10758861,6902.551758,88019,65.264534,4831200,0,0,136.5958405,1708500,2134.083984,174627,27.34833336,2721600,25.27284431,3659520,249.1212311,55278,124.3862228,1927900,74.43505859,473432,3397.979248,1847727,87.85193634,781400,42.62791061,2002500,24.78784943,2769898,118.9117126,1980317,133.1946106,8479500,3265.582764,207338,93.33726501,1116700,103.7799988,2186900,904.3260498,165061,22.87769318,1716400,0,0,239.1111908,648177,88.33779144,545100,36.42947388,5434400,1525.548828,113096,262.262146,541300,99.84745789,886400,296.3715515,839139,449.5611572,56654,26.27959251,492550,87.85990906,706175,12.51343632,8324232,0,0,67.09998322,3028400,47.99000168,738500,18.89048767,5234800,34.61000061,17190400,92.95069122,2503200,34.30541229,8884300,186.482193,880100,69.56031036,1584700,37.10155106,287804,592.4046631,732728,1960.517334,0,123.9993362,480000,220.1230164,311700,46.12810516,2190400,164.4130096,990700,95.69151306,212659,139.9216919,2666347,259.9026184,1232700,144.3623047,2729619,57.48666763,1324900,55.90177155,2995200,23.08717155,305323,4.026283264,18491042,8.924454689,3197936,9.232691765,5380948,803.0419922,26033,627.5568848,2040396,7.625713348,13638114,65.08738708,2044100,843.7720337,154540,177.1100006,426800,451.3962708,329400,61.10369873,1159800,16.1311245,3686000,33.33198547,778250,210.5463257,222500,61.01420975,1095900,107.9320908,282984,90.31587982,494739,236.9746552,104700,70.19623566,1424000,39.70994568,4671200,47.00700378,1252400,61.74333191,3916200,190.1000061,522601,28.31925774,5242218,68.6254425,1169200,119.7879486,1468200,2402.944824,1112371,85.88944244,441300,923.7630005,1686375,7.184181213,33883400,174.3377533,16641,13.88593483,4388200,705.2612915,360075,211.6736298,630639,9.829004288,19845300,280.2320557,351500,143.8336792,2054500,33.24630737,1983400,733.1240234,36970,243.6264038,593790,142.6100006,446400,116.4919281,1092839,102.7950821,1954649,895.8566895,367515,90.58000183,2392300,315.2399902,203400,108.1475754,2220700,20.92835617,6921600,32.77031326,132300,2596.261719,23820,31.18051147,5620500,293.2000122,332958,40.40155029,1342252,788.7442627,1792905,100.2851639,341900,118.4623947,3415115,0,0,63.15999985,868500,258.5593567,183235,14.93599987,6743000,48.48919678,1785571,1193.846924,365705,250.8226166,2052880,4739.723145,135303,128.1913757,699792,149.5826263,1054100,73.36000061,1336400,3134.540527,3039,48.63026428,10486695,0,0,436.7099304,172109,0,0,0,0,882.2872314,206273,51.32381439,5942700,41.50532532,2718000,84.1950531,354800,17.88760185,3504672,264.3146362,19246647,25.8605442,3911300,33.69016647,8498000,207.8486633,1193849,2646.273438,73763,53.65184784,29284000,53.76716614,28510000,85.25937653,430000,591.8925171,921796,153.2308807,1483700,2207.31958,200626,245.6572723,560789,69.0369339,1118900,474,167661,167.1614685,2372000,134.2686615,924930,1583.522949,9727225,253.858078,479700,19.26629066,10838300,83.49105835,1075100,152.508606,1765173,9.913656235,8007400,0,0,123.480072,1180200,170.2708435,3154500,56.97952271,592181,71.69712067,443718,119.8054428,210190,970.1922607,8425,216.2666168,199293,156.8539276,1760483,47.73144913,1308100,186.7001953,275100,1610.923584,300646,1196.569702,35314,1902.504639,1579999,0,0,91.50392151,1845300,1277.820435,363472,118.3161697,158417,92.17838287,151532,148.414917,593092,48.04999924,1261000,150.5440674,3015800,11.57390118,8844800,15.9574585,7656100,1352,47363,35.15654373,2573200,656.4526978,14083721,70.73999786,991300,853.8665161,55201,14.74811363,3941500,1671.883179,583173,118.5286179,1216400,522.5916748,245905,0,0,110.7089691,311653,236.3232574,673200,1582,70524,502.9364929,1022653,125.9249344,59195,17.59235001,4324977,276.7020569,10842,468.1622009,4169326,6.688746929,9074585,97.74054718,3045220,239.5463562,369519,79.21895599,2669100,1349.327393,462872,877.4955444,126662,268.4700012,300400,297.818512,189316,151.2458801,432900,127.4492493,640400,14.11641312,7219579,558.1251831,512999,5205.790039,374034,388.2416992,197581,1057.886475,888305,2030.142944,3045965,964.9373779,440630,613.3595581,472325,76.80000305,1460900,794.3724365,1078754,7.207208157,11700110,147.1094208,2031715,40.7806015,20806100,250.0834503,1157400,22.54150581,2706800,344.2711792,1595538,31.25969696,4846090,16.43634415,4418000,72.96461487,595513,139.7200012,1270400,32.67794037,822300,22.29637909,4193900,1.270370364,68321992,169.906662,4415100,159.0200043,412000,0,0,5451.569336,162958,109.7062836,6211060,130.4570465,1126500,22.41224861,1592210,15.21347904,5363300,345.9385986,1984071,63.03594971,948195,454.6880188,368155,83.68984985,856600,26.05006981,662000,33.65963745,8651400,124.1619644,5140250,1383.605591,107709,356.5149841,177209,70.09141541,90158,430.2225037,239616,327.2317505,268005,771,70541,127.1123428,210200,3150.115723,514282,95.01789856,967500,116.4797058,4994700,92.56536102,11380600,362.705658,54780,375.2078857,1251838,51.46061325,3945856,41.40238571,1807944,24.5303421,2903300,416.2157898,173929,12.48891735,12329700,82.36000061,1641600,212.414505,5656839,22.5059948,24143900,137.7184753,3079447,13.61320019,2289700,22.38107872,1349000,104.6839294,1516400,635.2131958,78374,108.6372681,899000,14.3625021,13990800,82.36000061,2575100,635.1773071,238262,42.08448029,9737400,21.30384636,9762700,0,0,52.58771515,1053200,846.4991455,1083471,72.41447449,1232800,47.20888901,1831199,268.5945435,14900401,137.7841339,576180,173.8824463,1375300,263.7477417,274700,24.26006699,2256800,58.24396133,151504565,104.9520416,8172400,205.7952271,2572224,297.51651,1356200,40.07133102,657600,85.84928894,5789500,55.06629562,330761,17.57011986,16890000,707.9595337,109067,5459.945313,215239,171.3500061,1930900,46.50474548,3016600,52.61303329,9808300,55.82227325,1089800,606.4000854,84905,56.41370392,5315700,61.75,765400,256.9992676,4469000,94.84339905,220500,260.6904907,263388,126.8935394,1315500,34.16689301,2095500,27.52815437,3415827,325.8268433,282579,174.2164917,4647500,395.9145813,291833,38.2725296,4620800,126.898201,1212100,182.1124573,763800,172.3600006,3394500,46.4393692,5387800,82.1900177,3975900,94.78570557,157092,616.460022,564700,39.13313293,5134200,261.0475464,120634,26.95733261,7882300,1234.848145,15881,149.0599976,529700,69.98397064,875600,220.4083099,15427566,320.6533203,420200,21.53338814,601580,219.6071472,510800,89.71921539,2167000,111.3249817,2700090,1843.25061,793786,0,0,890.8811035,179532,32.875,6066200,30.7049942,4989100,152.5500031,803700,382.3006592,636241,0,0,19.87157249,6420400,38.98157501,7440200,124.0942459,412000,206.1101379,304665,486.3437195,149369,64.33286285,7536273,15.67000008,2574700,402.4598694,3203521,23.65628624,14926700,35.49983597,8693100,229.2718658,419200,125.2919159,26477100,148.2683716,1019500,639.5409546,185926,13.65499973,942000,14.82107162,3126200,137.0105286,413600,69.09191132,1148800,806.789978,123400,82.49381256,1020501,841.706665,33558,174.6659851,549268,230.1083221,590620,0,0,298.297699,19360,1096.580322,33693,159.7229462,836017,53.83000183,2294700,4.432114124,1251809,29.28195763,1300500,125.9307861,134300,43.66399765,7104800,29.48266029,9607000,116.4087906,275605,352.0100098,7810300,814.541626,5560593,23.04415894,1558100,76.26482391,4419800,281.0177307,1088700,3.889324188,12224538,275.8699951,1248700,28.54603767,3057900,177.1231689,1394500,52.30115128,1851200,72.31080627,1478000,44.49097443,4174400,3.688079119,402780000,3402.350098,17500,232.1092834,8483647,11.3390646,621300,10.99394989,2692800,85.87457275,3008600,5571.040527,691867,51.25155258,1430765,1165,2028934,1096.054565,23430,45.10578918,986700,43.65673828,1355300,62.23232269,2435300,19.81999969,6315100,0,0,224.9292755,177975,9.466560364,2427620,49.17325592,12984600,25.66866684,5427000,400.4622498,439472,0,0,1085.430298,14808,42.33301544,9861500,0,0,435.119873,126174,510.5536194,605516,41.98812485,309221,33.15499878,7269600,40.72667694,2448407,1050.187378,84627,218.0080414,1077300,73.38551331,1121700,37.13179016,1818300,135.7284088,245757,19.60435867,3405400,134.1999969,1750810,20.20000076,4994700,48.45447159,1268300,110.7979431,2957900,181.8659668,896159,33.93128204,280837,30.71704674,15275727,42.95547867,1864500,93.07662964,4767000,72.0716095,2111600,152.0219879,641400,316.4467468,120743,0,0,30.54833984,2555100,699.8311157,1315753,136.3336945,1420161,219,271800,77.68067932,916900,65.67101288,1096100,616.1722412,268462,55.20632172,4617000,106.9237442,1015500,416.6199036,289400,1115.728394,415666,33.04683685,1126800,74.58370972,550600,112.4000015,634500,175.6395569,119700,334.2530823,146008,101.6548462,1647800,1908.220215,203592,23.50949669,3599000,94.92582703,65172,1353.079834,3286166,0,0,186.4176636,736500,1370.625366,51529,2036.635498,598734,808.2740479,2907547,66.50533295,3026700,90.76999664,1123500,427.8406067,1762122,37.25149918,236021,36.57532883,1485000,115.6200027,6483600,61.10917664,15229200,38.70655441,519287,160.1441498,1230112,289.5928955,1005075,2123.752686,121263,118.9620667,965200,2057.490479,120119,52.0541954,724900,302.9512634,726000,1875.504639,3319675,10.82766151,18697800,4620.041504,279243,134.8663483,220136,216.8542023,640067,4565.928711,2095562,51.07097626,851700,6380.544922,818610,100.0374527,844600,112.0618744,453900,588.0402222,25342,584.5480347,2146302,47.00098419,1217700,141.7817535,798200,23.59924316,1144200,0,0,354.6460571,358200,301.5872498,1489136,92.18222046,2606000,308.8620605,15016240,623.2022095,1007450,78.70948029,610200,3876.258545,59750,380.4545593,6764599,69.34597778,21901664,92.3306427,824500,20.01351166,3444001,118.5173187,477112,642.2462769,86556,394.8194275,107041,3.199259281,21503399,61.18310165,2285049,103.8253708,2354457,205.7614136,460900,198.3252411,8581606,71.61328125,8102800,39.61902618,7054700,944.6110229,241821,432.4760132,211332,506.3230286,1041623,104.5359879,141912,111.385788,644763,756.9954834,1502118,28.41980171,973013,714.6496582,1121485,217.0813141,2934895,124.1300125,3205,2534.751465,2960816,32.55863571,297094,148.7605438,1480200,79.04397583,1740674,100.1737137,775400,30.13848686,12121000,1492.650757,482284,521.357605,2323617,2010.191772,235412,1686.342896,1409839,138.3986359,302300,126.2200012,1054400,231.4790039,431587,42.67189407,4450800,252.3341217,399456,0,0,113.6711197,2257800,215.5615692,834000,120.660141,121561,151.8443756,285616,8752.020508,223279,54.41460037,1655000,65.00350189,381122,132.5713196,922872,155.6325836,1611,1116.212891,2136837,1213.995117,429369,557.618103,687280,706.0651855,11389736,132.6447296,410000,1054.097168,1409766,7.63424015,2827800,4.732456207,0,22.71478271,3910100,13.64117336,2478238,46.3447113,3535500,173.8629608,2042300,65.1733017,662960,102.5935974,77208,873.0584717,130195,2048.374023,476442,22.42193604,0,116.3715668,580500,63.34590912,2753600,2675.723877,327513,82.76359558,261927,28.42908096,10963200,183.017807,708200,242.9753723,840434,60.86683655,1350800,15.35495663,40947745,46.53362656,2508200,865.5574341,1910694,1636.755737,41306,243.5644379,2400950,352.3061523,296700,253.2200012,121000,133,1662000,51.57651138,390400,82.11450195,681300,152.9076843,555735,1495.928589,63221,154.6189728,67046,45.62713242,2702900,37.33049393,3006200,114.9349365,285654,74.61420441,3019500,0,0,545.3416748,64125,117.5283127,111658,47.50947571,4644000,65.89350128,996800,279.0654297,997600,249.7454834,216845,74.43830109,3096000,1225.302734,308937,226.6874847,27000,25.44225121,3625400,32.02168655,2007000,127.2487869,2561159,43.09000015,1170900,0,0,82.70109558,950700,0,0,130.465683,1187500,409.8715515,423758,291.1325989,8285263,14.19200039,158775000,69.07336426,1850800,88.81682587,1274434,24.98800087,18224000,32.64264297,3300164,111.7799988,1095300,156.7537537,9680950,94.48728943,4656800,49.14528656,1010700,220.0899963,127000,82.66999817,1697800,42.61000061,11618700,8.144258499,10807105,36.59996033,636600,119.9439926,498300,139.4714661,2549363,337.0499878,561600,4888.410156,1286159,0,0,223.6127014,2331000,150.0420074,2182800,78.87983704,3327200,119.9484482,1032900,0,0,131,570842,40.35006714,4866300,952.3699951,349978,820.5352173,1458384,163.5429382,7565900,2067.583984,235946,441,101974,15.81357479,1760600,16.39700699,547507,58.57797241,3136300,0,0,128.4371643,748900,32.40889359,3510479,129.8510742,70040647,342.4562988,179645,110.042244,42212,102.4076767,817419,140.9359283,714300,205.9525452,426300,172.8399963,1025100,20.75167274,2852300,510.9979248,171412,49.47889328,2244400,14.52863884,4801000,987.1585693,277985,39.71979523,14955400,65.51007843,1106200,210.4799957,389300,39.11001968,3673801,28.25,2317500,213.6900024,1639800,27.46653366,6291527,67.78814697,1000100,1509.619019,803864,67.65450287,1565100,39.03480148,15242700,3550,151023,862.449707,232549,102.7206802,1458700,19.31628227,5668000,32.6944809,18977100,305,509959,995.5863647,2153040,0,0,25.00507736,1310400,24.66095924,3210600,117.9289551,243500,4091.832031,301073,172.55159,729100,262.8760376,476100,19.0714283,7680900,110.6870499,2718500,48.68185043,2051200,55.81710434,7760400,157.5224304,117979,74.60289764,358600,96.80584717,1159500,36.15999985,429533,112.2192535,732845,0,0,76.91999817,2584100,104.8545837,2730000
+11/06/2019,291.3682251,1022870,66.88026428,1748200,0,0,2004.511108,4486434,46.73081589,107731600,59.59860611,4210200,277.8859558,6369552,2504.191406,957785,69.85992432,1204878,0,0,72.72364044,3905500,32.13093567,770312,7.136927128,4330784,33.28144836,938800,167.2636566,1423400,16.16614151,3723629,275.9899902,2969300,93.84256744,2325100,33.49363327,2239900,2076.600586,751132,144.0373688,1361600,250.4682617,706665,163.1999969,1363600,709.2000122,44084,62.72221756,1084600,13.12781429,6020600,46.57684326,2685200,64.08159637,7122165,150.4134827,452900,1963.981812,1840601,78.58665466,911854,44.841259,3587300,116.8897934,1125280,92.87724304,679900,389.4657898,1180016,80.97875214,671200,79.41000366,667400,67.17609406,2485400,122.1573181,51922,308.8800049,818100,86.51622009,1488100,96.46356964,534400,814.7020264,67936,152.2622681,1074519,777.9701538,343699,41.09210587,10536500,8.509998322,35902400,32.40999985,82834900,82.64078522,890900,144.2191467,2313800,135.6528168,748100,176.4923096,1715600,93.18499756,80854000,15.1875,13516800,857.4540405,3464982,84.19999695,248860,180.0249176,878700,39.73649216,2520000,24.62368774,3965300,145.9341125,50135,187.8340149,1552900,22.44831467,6394400,27.32126236,483600,75.56627655,1062700,119.0130844,545100,0,0,3291,473040,485.0889893,1331040,1249.790527,146771,189.0913086,520400,0,0,88.06531525,477100,164,1728020,605.5604248,5394738,411.9381714,11453634,167.669693,528000,23.74154472,37105000,100.9045258,590400,102.7817688,966600,70.43000031,941100,113.315155,3303800,6127.696289,1656141,1095.390015,279700,343.1080627,2702700,482.1243591,5527569,484.1103821,1958550,24.20769691,38691800,968.9824829,127437,123.6446304,73484,61.93717194,2053300,151.930191,22900404,43.13509369,3390121,3055.789063,4338757,68.67454529,1594200,45.6540184,3906550,137.1740112,1992428,150.5794067,5107359,3.5285151,15871570,51.13824463,2212100,240.2699127,1397584,0,0,210.3737488,978055,101.2255096,310200,24.52393341,2327200,564.8354492,675832,51.5218277,994900,46.53633499,1423700,1643.433838,80887,793.5636597,136631,254,560180,229.0800018,1296900,36.98509598,5493900,3720.033691,513164,1777.988159,351000,19.32446098,3697500,14.75,1386900,379.4558411,536800,540.4196777,2860340,341.7715149,7279628,44.61602783,1922832,37.29406357,11030300,225.4548187,175857,59.17838287,1165155,91.47166443,2449600,29.3741703,3331645,36.44646835,243956,2171.07373,972674,239.5984344,332663,791.8247681,352394,555.1003418,20068433,0,0,117.4164429,636500,1804.678223,1208560,349.0389404,41301,373.7121277,77225,206.6300049,2545700,31.1793499,996400,1475.671387,35372,352.2549133,410361,129.0980225,187024,41.16999817,8341700,208.0299377,44023783,568.3811646,4324209,801.906311,11856,18.65864182,602301,2789.444824,598287,34.48388672,8922500,98.06278229,640100,1025.656494,209899,0,0,54.10624695,9800900,13.32597733,2387085,23.30134392,3193200,37.01758575,2914800,91.23133087,420294,0,0,110.9422379,4516200,133.0685883,1028700,1420.37854,236443,5.859962463,6109815,99.13699341,960000,49.70000076,2234700,1301.092407,186178,5078.999023,1402,2935.022217,945867,103.1087341,2524400,4011.539063,708832,354.1905518,100274,68.19999695,2760000,98.34897614,506600,36.08090973,2748300,26.30909348,2841200,4256.620605,23009,71.2346344,1250600,159.4174652,169569,69.12251282,733100,117,299633,391.6400146,918500,143.8196106,1263300,86.33181763,961500,2445.476074,8414,63.3274498,3184700,2.954617977,280100,129.998642,776400,34.72711563,16895700,88.13733673,327143,156.8975983,2506100,14.58479977,23835000,139.774353,1062400,47.52259445,1429200,93.76407623,17204755,54.15999985,5528200,23.95931816,6415600,77.46813965,2425764,82.00761414,1194400,96.7037735,682252,80.96058655,1155200,47.0010643,5280300,67.94818878,1253900,266.7200012,788000,34.25642014,2300800,1854.813721,3524149,18.42250061,4883200,84.76642609,468900,5252.765625,261181,26.9536972,677400,131.3200073,292900,148.5869904,15214300,355.6964722,1424029,0,0,16.17897415,6012290,47.27024841,26723700,54.47800064,2711000,24.09352303,7960500,54.49414063,1775200,141.3113098,4162470,18.06237793,6823500,57.74777222,3043200,23.00587273,11641200,419.2085876,673858,124.115799,1975639,44.11604309,8774300,91.8950119,5625100,2610.393555,176038,52.18000031,423900,56.24951172,9242000,52.45565033,2833700,0,0,49.40999985,1180400,112.8508682,671374,5.549408436,15148569,6932.493164,114663,65.2468338,4867700,0,0,136.769043,2019800,2213.492188,92317,27.9533329,3396000,25.33812523,3505429,249.6204834,119163,124.8838196,1679600,74.53372192,815719,3389.491455,2890020,87.19087219,658700,42.04691696,3120500,24.83775139,4538023,118.8600006,1970842,131.2608795,6352200,3191.728271,342712,95.24664307,1637800,106.5299988,3479300,909.3168945,783576,22.94318199,2262600,0,0,237.5144653,694103,88.13658905,756900,36.72587967,5144300,1534.540283,136033,259.933136,521300,99.8894043,1094900,296.1720581,700831,457.5533447,98913,26.45407677,1320250,87.44194794,709583,12.46464348,11893898,0,0,66.5945282,2841300,48.22999954,1115900,18.87602425,5756700,34.63249969,5289600,92.04560852,2097800,34.40442276,7350500,184.5678253,1412300,69.1536026,1710400,37.30111694,591615,590.4102173,742493,1960.517334,0,122.5137482,697300,217.3994751,324300,45.62036514,1668800,163.9234924,1191700,95.64671326,454501,140.9211121,2192225,261.109375,1485600,146.5043488,3605986,57.93274689,907500,54.88977814,3892500,23.14525414,706146,4.040101528,20431988,8.904015541,5395205,9.263027191,9338307,813.0055542,36316,634.7495117,2271889,7.588833332,7899231,66.08049011,4030700,851.7700195,255878,177.4499969,424700,449.8084412,303300,61.08014679,726800,15.52539253,4916700,33.74325562,560790,212.1368103,215200,60.58081055,1292100,108.0568466,409304,90.41567993,536232,239.3843384,286700,70.09890747,1724900,39.57075119,3456200,46.57496262,2271300,61.8666687,3063000,190.6000061,427999,28.11359215,5856855,67.99226379,1121900,121.0768509,1376800,2385.959473,1802837,85.88153839,604900,924.3626099,2244262,7.257340908,26434200,173.3386688,35972,13.76256084,4632200,702.2644653,344929,215.6674805,706367,9.838270187,28608100,278.2700195,307200,141.7006531,1857100,33.03765488,2085600,732.1251831,27013,245.1240692,457109,141.9700012,505500,117.4876099,522230,100.5973434,1667276,892.8604736,345703,89.63999939,2773700,309.9100037,208400,107.6169815,2770300,21.23042297,6272200,33.18567657,260000,2576.290527,32513,31.31795502,3166900,291.7999878,270460,41.17173767,1910618,786.5473022,1540314,100.0404587,308100,118.4623947,1375716,0,0,64.25,1166000,259.0585022,181464,15.1960001,10611000,48.63665009,2071009,1187.847778,318305,256.8989258,1386254,4935.299805,223102,127.395134,2976618,146.4251556,853900,72.33999634,881600,3174.470459,5352,48.9689827,7816341,0,0,436.5102539,130434,0,0,0,0,900.7512817,448116,51.30828476,5144600,42.33800507,4044800,83.83475494,422800,17.91169739,4925145,270.2503357,42361461,25.87726402,3847600,33.86794281,4652000,208.7484589,2071825,2646.273438,76967,53.5694046,28734000,53.68174744,33508000,86.03697968,445800,584.2636719,1865255,151.7888184,1129600,2213.312744,334211,243.6600494,1184560,69.0714035,818600,498,743204,167.6867676,1632200,134.0688934,1312480,1580.310059,7215333,253.1570282,819500,19.54961586,10124300,83.44368744,1222900,154.8056946,2357565,9.994857788,7662300,0,0,121.3663254,2082800,170.236496,3708500,58.4250145,1093027,72.57274628,607995,121.8022156,494620,954.2219238,62579,217.7649994,140801,157.6511841,2466436,47.60956573,1819700,181.9529266,355100,1646.367188,844576,1190.577148,81096,1980.463989,2607226,0,0,92.38916016,1108700,1296.497803,1072081,118.5704269,109992,92.75841522,319393,149.3056793,852570,47.75999832,901400,150.8692627,1726700,11.6663475,7146300,16.07074738,7689200,1350,54018,35.47021866,2546200,653.9602051,17351528,71.12000275,1376000,853.3674927,154232,14.82792282,4406700,1680.871948,393707,118.5979462,1123000,523.0908203,699609,0,0,110.0074692,295132,230.2085724,1232200,1588,132026,504.1348572,3171057,125.9249344,15878,17.38084984,4743952,277.6991577,89583,466.5636902,6426264,6.673577785,14040365,98.61828613,3564036,238.5482635,684399,78.16982269,1747900,1356.308716,454445,876.4971924,46182,263.9299927,358100,300.8167725,175945,150.3369751,337100,128.1398468,1016500,14.59875011,10097526,568.2875366,1138049,5185.806152,286468,382.5505981,228289,1065.870483,991788,2047.057129,5196034,981.9151611,487339,618.3503418,916088,75.55999756,1467500,798.968811,2002037,7.247272491,14623280,147.5080719,4555016,40.82417297,18415500,246.4452667,1209400,22.66772079,3597000,350.3721008,2094688,31.44569206,3000096,16.66762352,2811500,74.96365356,1254717,139.4299927,1243100,32.39954376,1238800,22.45942497,2131900,1.271333933,83232508,168.8533325,2270700,157.1100006,319000,0,0,5471.538086,292443,110.4044037,9751374,130.6113129,1157400,22.28005219,4467537,15.31005478,4689700,340.239624,5503134,61.6437149,1208003,453.6886597,325129,83.00059509,549200,25.90491295,598300,33.71167755,8044300,122.5224609,8794500,1383.605591,61348,361.5082397,299839,71.07837677,422213,429.7228394,505575,327.2317505,154176,770,59002,126.9917374,214000,3186.036865,741130,95.51747131,1870940,117.1164474,8230500,92.85058594,9847700,354.7121582,59546,377.8965149,1581987,49.26229858,4456671,42.07516479,1509318,24.28178215,2093600,423.8618164,346370,12.72511101,9191600,83.66999817,2451500,212.1152191,7235211,22.45401764,17107800,143.8734894,2142911,13.67294121,5018600,22.45580292,1538000,105.3943863,1498000,648.1766968,94947,108.5566025,1148300,14.29371548,13338500,81.22000122,1167500,627.187561,113730,42.04352951,9915600,21.53967857,11197500,0,0,52.15947342,812300,848.4929199,1636423,71.64614105,1234900,46.75272369,1502189,270.6843872,16655635,137.1011505,576064,166.4434509,1501400,259.2210999,273700,24.2419281,3373500,57.90480804,168740392,103.3675766,5681200,205.9946289,2310616,291.1192017,1684300,39.60308456,1199200,85.88494873,3256100,55.77499771,552225,17.55625916,14779000,706.9611206,145439,5443.957031,1365077,171.6300049,2016200,46.7636261,2949000,53.11988449,3880200,56.27671051,921000,606.4000854,94082,56.99367905,4841100,63.18000031,900300,254.6426544,3119600,94.81100464,401400,261.14151,221218,128.5854645,1387500,34.22101593,2305000,28.02834892,4293513,327.1003723,525245,175.912796,2991400,394.5155945,363610,38.08952332,4389000,126.754776,1456900,180.1485596,772100,163.0299988,2196400,46.26798248,6519000,82.03025818,3621500,94.78570557,49549,613.2999878,455700,39.23820496,4669000,265.6378784,405724,27.49805069,7279900,1248.8125,10043,149.1300049,916700,69.9126358,1243800,218.80896,10934342,315.0779419,371800,22.08631325,2090832,211.3976898,980200,89.06803131,1383300,111.7351151,2663731,1877.811523,1337936,0,0,888.8813477,299456,32.25,7780600,31.26860428,6709000,152.0599976,616600,389.9765625,1662561,0,0,19.99660873,5146600,39.05515671,5619100,124.6549072,272300,206.5591278,322439,485.84552,89616,64.7228775,7789679,16,5614200,405.3720398,9584265,23.86914253,11312700,35.81144714,10654600,222.0927277,783200,124.819458,23913700,147.3962708,830900,639.5409546,332812,13.41399956,601000,15.79050255,5421400,137.1413422,575900,68.92489624,893200,804.8499756,163400,81.87628937,1314462,831.7339478,53066,174.0340118,614919,231.7035065,695890,0,0,297.7980347,18010,1106.549072,23843,166.7108154,2010355,53.59000015,1775600,4.461249828,2782110,28.85486221,1318800,124.9668808,120300,43.35273743,4606800,29.17354393,15816500,117.4037476,204755,351.269989,5396700,813.7438354,12186375,22.84145164,2084100,76.89279175,3939400,271.4672241,1603500,4.026798725,21083562,266.2900085,1467000,28.83817863,3441400,174.9773865,1694300,52.1333046,2864400,71.81175232,2443900,45.18968964,2211700,3.74572444,383872000,3370.820068,16400,232.2166901,11274824,11.34842014,649400,11.0219717,2049200,85.93761444,2311500,5618.980469,848940,51.58003998,1240361,1168,2258115,1096.054565,4396,45.64743042,1325400,43.59040833,1376700,62.72327042,1506900,20.03000069,5838100,0,0,225.2962341,341395,9.525017738,5453719,49.10954285,11288400,25.39999962,6835500,394.8809509,556525,0,0,1161.390625,125588,43.34936142,12867800,0,0,433.3251953,232961,511.5517578,616941,42.5529213,610487,33.46500015,6831600,40.82006836,1863776,1052.180176,95377,210.0701141,927700,72.75865936,1460600,36.91492081,2035950,137.2253876,577286,18.93997383,7045500,133.3999939,2270840,20.04999924,4035500,48.04981613,1422800,110.474472,3553600,179.8707428,1094425,34.43100739,273457,30.43177032,18813162,43.02616882,1095000,93.64164734,8074400,72.05414581,2124200,152.2771606,1357400,319.9461365,42861,0,0,30.33367348,2039300,701.0248413,1522018,136.9316711,3184610,218,290850,78.29588318,686300,66.02276611,1666300,603.2233276,573613,56.05278778,4607100,107.5602646,1248700,417.1194458,539800,1112.442505,738557,32.38973618,1426700,73.90895081,979400,109.7699966,652000,173.6492004,208300,330.7609253,1433870,103.8409805,1407700,1908.220215,12710,23.44821358,3633200,94.12812042,132095,1358.043701,4439936,0,0,185.7467499,699100,1342.653442,18173,2046.594727,1431498,806.0776978,1742588,65.58400726,2736700,88.31999969,1385500,436.8393555,2123118,37.8518486,601660,36.62451172,1395100,114.5999985,5038900,61.71559906,11839500,38.83600998,1078109,160.0510864,3681976,290.7911682,1036476,2103.810547,317118,118.4031067,981700,2062.484619,128539,52.09276962,854300,305.5302124,554900,1875.005127,7992356,11.19916344,19846500,4715.711426,93835,134.6971436,341955,215.3551788,357312,4674.926758,3489715,50.81156921,788400,6381.543457,1510326,100.2134781,803300,111.9292831,323500,595.1669312,46705,579.5516968,1498548,47.5471077,1960647,142.0227661,1018000,23.17936707,1398150,0,0,353.0049133,426000,303.1850586,8004075,92.62432098,2661600,309.4796448,12230661,634.1846313,1036114,78.33673096,957600,3958.179688,78082,383.0522156,6947417,66.59944153,17434985,91.72974396,803300,19.81738281,3399133,119.9110794,708374,642.2462769,270639,397.315033,348995,3.175884008,29845106,60.23330307,3028924,103.3323517,2014094,207.3681641,410800,197.477478,7094331,71.9978714,6226400,39.19822311,7601300,949.6063232,347890,435.4723816,231459,507.8486328,2505935,104.5359879,728818,111.1871338,697118,759.9914551,2112196,29.18248558,2286303,715.2484741,2411608,213.5848236,2220298,124.1300125,65250,2535.747803,6476502,32.89160538,307394,148.5460205,1880100,80.04492188,2212061,100.5576401,888000,31.17511177,12121500,1499.140869,1184171,515.8591919,2692035,2040.164795,393560,1680.851563,2229441,137.9486847,288800,126.1399994,1116400,233.6778564,407227,42.72671127,3396000,253.3314972,368623,0,0,114.5726318,1071100,211.3477631,839600,124.5588608,182043,156.4396057,2393041,8752.020508,395105,54.67026138,2427000,65.30259705,915149,133.3705292,2201125,159.0692749,1851,1118.205933,2898703,1207.995117,222736,546.0355225,1853895,700.4740601,10127024,132.5408936,472600,1057.09021,2007702,7.691083431,3281500,4.732456207,0,23.21161461,3108100,13.9427433,3462357,44.63573456,7511100,176.5800934,1306800,65.43744659,1130766,103.0916214,235405,870.5612183,190699,2049.371338,821701,22.42193604,0,116.8137665,792000,64.09983826,2894100,2664.741699,750937,83.79932404,269301,29.05193138,8644500,181.7953186,815100,239.9756775,1358888,61.7494812,2341000,15.44151497,25967082,46.44011688,2552500,877.895874,1830814,1674.634399,37932,245.8730774,1579022,346.7246704,323000,251.2400055,130100,128.9299927,1755400,51.70782089,494800,81.93504333,1208500,154.1054077,2074865,1503.90686,134499,154.6189728,86982,46.06481552,1614700,37.69189835,3209700,114.4373932,822100,74.86985779,4285000,0,0,549.336792,49825,116.7314911,1887333,47.90516663,6101500,67.21115112,940600,280.3339539,1214800,249.3464966,267420,73.26351929,3822500,1243.259399,527489,226.7327728,43800,25.23002434,3752500,32.03000641,1992800,126.852417,4505963,43.16999817,984000,0,0,82.46915436,867800,0,0,130.352066,968400,413.3619995,630290,287.4682312,17678497,14.47333336,174802500,68.92261505,1883300,87.38551331,2592179,24.93600082,15235000,33.09515762,7268737,110.2900009,955800,157.3018799,11738519,94.7389679,4775700,48.24307632,1569200,219.5,121700,82.76999664,1894400,42.45000076,9095000,8.163344383,11819389,36.56026459,968800,119.3810577,496600,139.8699341,4204797,340.0100098,430900,4907.370117,2607895,0,0,221.5670776,3043000,148.8409271,1989900,78.81681061,3229200,118.6479416,997100,0,0,131.5,453635,40.56362915,3820200,950.8724976,475134,813.5562134,2891483,163.054657,6082900,2109.494385,601349,441,80432,15.88451767,1827200,16.25837517,2069984,58.96405411,2483300,0,0,124.0883408,1549600,33.01764679,3281948,129.6319885,125305651,343.4547424,208371,111.5210876,71044,103.7501984,1282047,139.6692505,506700,205.4255219,561000,172,1442300,21.14759636,2895400,521.9657593,443126,49.66371536,2532400,14.47902298,4933100,986.1888428,330716,40.20082474,15378600,65.92421722,1589800,207.8899994,558600,39.55131531,4503966,28.96999931,4220900,205.7700043,1829100,27.77750397,5784685,67.19827271,1182300,1563.569824,1412921,67.43276978,1791300,39.02636337,15078300,3551,327725,857.4644775,386623,102.1069946,1398100,19.42172623,4720200,32.82218933,20241900,305,163706,1000.173462,2638073,0,0,24.9040451,992250,25.58113861,2849600,118.6465912,168600,4073.810059,586646,172.55159,427500,262.8760376,584850,19.35619736,4968300,112.091156,1954800,48.21358871,1832100,55.76494598,9415100,155.0299835,1837,74.25020599,708000,95.84357452,1801400,37.61000061,684724,111.0852051,777444,0,0,75.83000183,2842300,104.7975159,1706300
+12/06/2019,290.3703613,709180,67.07115173,1546800,0,0,2017.170288,3835398,46.5820961,73012800,59.90356445,4165700,273.6078186,6953323,2507.188477,1389182,70.74271393,1745973,0,0,73.46772766,3332300,31.61358833,787781,7.051963329,3717760,33.31948471,1271000,168.3764954,1402100,15.98757744,3479086,276.8399963,1313700,93.12874603,1506600,33.95222855,3548500,2079.593018,703870,144.1333466,1076000,245.4034729,924917,163.7700043,901800,709.7999878,46528,63.81878281,987600,13.43236351,3860100,46.86989975,2571000,63.98192215,3246967,150.6132355,704950,1956.989258,1964439,79.3242569,949305,44.73987198,2842400,115.8288727,924062,92.86832428,432700,385.471283,574406,81.21952057,610500,79.34999847,822200,66.032547,1366300,122.9570313,124200,312,439100,86.67127228,1127700,96.04094696,497000,819.7000732,7303,152.0779419,724313,775.9728394,210714,38.97877884,10059800,8.54044342,11342500,32.18000031,56298700,81.89382935,1048300,145.0285492,1888600,134.2866211,669400,178.6290588,2974400,92.76599884,53566000,15.24250031,10867200,855.0581665,2557293,83,1498073,179.8157959,781400,40.03057098,2170500,23.90674591,10080100,146.9302368,131299,188.6057892,1101000,22.42951393,4364400,27.1720047,625400,74.32569885,1015200,119.7774353,364500,0,0,3250,392741,488.4756775,2466633,1239.808228,148243,185.9917755,464500,0,0,89.53275299,431800,162.3999939,559250,591.1709595,7402308,408.9852295,8369499,165.9476318,815300,23.42747879,27057000,100.509079,428400,104.3050537,627700,70.34999847,832800,112.2116852,2685700,6188.604004,2207628,1106.77002,213300,340.8490295,2738300,480.4277649,8319020,478.6147766,1641664,23.95910835,33528900,947.0055542,125347,122.2486649,49013,62.08632278,1150800,150.193512,24086085,42.56482315,2551170,2921.45874,9682387,68.95755768,1721900,45.19620514,2240951,136.6752014,337627,149.6819611,3353312,3.485114098,20577179,50.68993759,1555000,238.6720886,909639,0,0,210.3293762,1031253,102.4692993,350395,24.4577961,1728900,565.8342896,1690362,51.88224411,898000,47.28158569,1713200,1615.511475,43099,790.5652466,194985,261,287680,230.4299927,1238600,36.65262604,4257400,3718.998291,282403,1773.325562,212300,18.606884,3622500,14.90999985,1036900,382.1361389,430100,536.8300781,1909599,334.686554,7485867,44.37516403,1230534,37.89879608,10651400,227.3900452,81159,59.19473648,1452950,91.17206573,1286030,29.08081818,3874173,36.31381607,267998,2167.079346,922910,231.6118011,333567,785.8373413,392310,538.9556885,46147610,0,0,117.7837982,507800,1770.731323,2001514,349.0389404,37924,368.2163696,49959,204.5700073,2835900,31.42808533,916900,1477.668335,33191,353.2514038,318267,127.1118851,335520,40.79999924,7019100,207.8804169,13778871,568.9793701,4639712,803.9036255,10683,18.79034805,706102,2773.482422,359378,34.62085342,4044300,98.48086548,455200,1019.670044,176375,0,0,53.25337601,9878300,13.37646675,2014261,23.10586548,3380000,36.66929626,1705500,89.94741058,449406,0,0,110.7853241,3034600,133.2118835,1158000,1409.406494,253233,5.766031265,5129977,98.83416748,617000,49.06999969,1202400,1289.109985,132147,5095.968262,13885,2934.024902,984061,102.4941711,1756600,4028.532959,488287,341.5741882,369445,69.34999847,2270900,97.90298462,417700,36.96406174,2182600,26.24113274,4132800,4251.624023,19096,71.32753754,915400,164.8112793,152965,70.67840576,1074400,117,13832,391.1600037,1188000,143.5528717,1242000,87.16127014,487500,2435.494873,11713,63.08563232,3230000,2.959461927,962190,130.6563873,751900,34.92088699,24733900,86.74150085,72183,157.0001831,1161900,14.75479984,22545000,138.8039398,1068900,48.17097473,1346300,91.5867691,18553161,53.68999863,7357700,24.24375343,2896200,77.0189209,2073212,81.29833984,1011000,95.48081207,493548,81.96731567,1021600,46.85700989,5677400,68.47753143,1136000,267.4599915,377900,34.17588806,2611900,1860.808594,2719931,18.69750023,4414000,85.59564972,571200,5242.779785,610103,26.48609924,567600,132.8600006,287100,149.7052307,7161300,354.3000488,1141310,58,19449200,16.13969421,4885820,46.23560715,23183000,54.78900146,871000,23.98010445,8306400,55.06189346,1447200,141.8106537,2275734,17.85909081,7253200,56.6360054,3380200,23.11652756,13392000,418.2117615,580338,122.1686859,1820451,43.8626442,9404900,91.15176392,4000100,2600.407471,53295,51.58000183,595800,57.13996506,11598100,53.00046539,3856200,0,0,50.11999893,381100,112.8508682,453565,5.497410297,13178110,6994.373535,180384,65.00789642,3391100,0,0,135.6658478,1344100,2163.861328,148091,28.71666718,3606000,24.72728157,2527018,249.6204834,29322,125.3722687,994200,74.12264252,933024,3424.939209,3893017,87.70209503,584500,42.20621872,3689500,24.83321571,2266385,119.6011963,2059051,131.8827972,5537000,3193.723877,213514,95.38246155,1254500,108.0500031,1778900,900.3334351,505425,22.99411774,1639200,0,0,239.0113831,869013,88.29206085,433500,37.04346848,3103900,1561.514648,134171,261.6682739,649700,98.86559296,1143600,288.992157,831337,448.5620728,50939,26.16326523,1518190,88.49028015,576455,12.58011818,8735565,0,0,67.37992859,2893800,48.08000183,1429200,18.42762184,5327200,36.31750107,8869600,90.18677521,2579200,35.11536026,9266500,185.9499054,747400,69.9510498,1063400,37.04948425,429340,588.4154053,587140,1960.517334,0,124.7421265,811500,218.4731445,247500,45.10506058,2318400,163.6279907,1237500,94.5267334,494244,139.8217163,2010215,258.9446411,1268600,146.3548737,3523488,57.8610611,586300,54.26700592,3710900,22.83306885,743555,4.069117069,22823033,8.859734535,3945173,9.113986969,11083168,818.9832764,38443,618.56604,4091203,7.632628441,6829636,64.95750427,2857600,850.7701416,172518,177.8899994,466400,449.2999878,221500,60.96238327,998900,14.69600582,5492500,33.98628998,385930,219.7973938,376900,61.40749359,849900,107.1834183,219536,89.81689453,577021,239.2322693,213300,69.62100983,1328200,40.29057693,3256600,47.43120575,893000,61.59999847,3270900,187.6000061,701242,28.8220005,7257313,69.16551208,1707400,122.2181473,1213200,2394.951172,2244547,85.66116333,541100,919.5658569,1632475,7.206130028,21746700,172.8391266,30291,13.72852993,5910200,698.2684326,276383,210.6752014,826981,9.810476303,12642800,284.3919678,427900,143.4159241,1412600,33.51678467,2119800,734.1228027,18692,244.6248779,632326,142.7400055,439300,117.4876099,575754,99.8980484,1215855,892.8604736,569075,89.76999664,2789100,311.480011,228700,106.9625778,1864800,20.99806404,7410200,32.25111008,203000,2586.276367,18827,32.11509323,4426800,290,362861,39.88663101,1899436,803.7242432,1476163,100.3998566,479200,118.4623947,3104681,0,0,59.88000107,2143000,257.5610657,249963,15.39799976,7035000,48.03452682,1813639,1209.844849,828928,261.8794861,6652076,5073.999512,163544,128.1913757,1187532,146.692627,585500,71.80000305,1563000,3274.296387,14113,49.74319839,11029015,0,0,432.316925,259258,0,0,0,0,914.7240601,1295936,51.83610916,6406800,42.5320282,3151800,83.8631897,430500,17.54623604,4698828,268.9035645,49856934,26.08621597,3412800,33.37208176,5509500,209.1483459,2643266,2620.290283,74484,53.48548889,21220000,53.5854187,23670000,85.65235138,502800,579.1225586,977880,151.5596313,1187800,2231.290527,291795,239.6656189,1170297,69.47614288,999400,506,165396,163.8031158,2059400,133.2696686,188670,1589.748657,5593254,253.738205,447200,18.65536308,18406400,84.28852844,628100,153.4074554,2252561,9.898897171,5527200,0,0,120.1246033,1173000,171.036026,2551500,57.1476059,966677,74.52999115,800294,118.8070755,169080,960.2108765,17705,217.7649994,260408,157.0532684,2913179,47.57474899,1578400,183.4049377,208400,1656.850708,521110,1193.573242,135088,2002.952026,2090019,0,0,91.81867981,894500,1291.486938,688589,118.9094467,152988,93.69535828,364587,157.056015,1957928,48.15000153,1036600,151.9679413,1570800,11.56817627,5917600,16.11930084,10798500,1348,42594,35.22436905,2361700,646.980896,24704211,71.62999725,1342500,846.3807373,57944,14.70821476,4881600,1692.856445,471156,119.8115082,754300,509.1151733,683645,0,0,108.8264923,278331,232.9251251,1639100,1590,98834,505.7328186,1673122,124.9255371,42004,17.11647415,4931858,276.7020569,129065,458.8708801,6167174,6.743361473,17181907,97.83483124,2358416,238.7478638,648567,78.66677856,1431000,1348.3302,946384,875.4989624,23914,265.0499878,321700,299.8172607,217738,148.6767426,331000,127.6766129,744600,14.48147583,5147221,568.2875366,1218893,5185.806152,498580,378.7565918,180775,1071.858765,3665312,2013.22937,3105939,978.1202393,429106,619.3485107,1041284,75.80000305,1359500,803.7651367,2704951,7.171438217,10672461,146.3121033,1974053,40.36233902,15900600,247.0788422,825900,22.69295883,2813900,348.9194641,4587592,31.13093758,2883725,16.86035728,4284800,73.36442566,745712,139.8999939,1142600,31.76594925,1105000,22.43106842,2490700,1.258119345,93685838,167.3066711,1712400,157.2799988,185000,0,0,5443.582031,488473,110.5540009,12686416,128.9829407,1254900,22.05090332,7263704,15.20605373,3447800,337.6401367,1174776,61.22682953,1094239,449.6914673,385223,83.75592804,702400,26.07909584,814700,34.28408051,8776200,121.9626389,8922040,1399.601074,79067,360.5095215,475097,70.83114624,675954,428.2237854,442419,325.2365112,103315,766,58566,128.6627655,288900,3138.141846,854786,95.91713715,979120,118.7083969,9216500,91.6677475,9670500,374.6959534,7201,374.6104126,900373,50.41141129,3994170,42.49847412,2223507,24.4103508,2015100,420.881134,245743,12.56272984,5332800,84.36000061,1424900,210.3193207,8632441,22.37233925,13485300,155.585083,3024563,13.7252121,3132000,22.51185417,2180900,101.5838699,1771500,638.2047729,42428,109.9275589,1244900,14.0185709,13500700,82.04000092,1369100,627.187561,338660,42.29743576,11088100,21.51347542,6805000,0,0,51.87722015,626400,840.7176514,4203830,72.48765564,861200,46.59173203,1804238,270.5848999,30473733,136.9859467,795361,166.9388428,1217200,259.2579956,230100,23.75218964,3000600,57.83498764,144580954,106.1587906,3793800,205.1969757,1039517,292.3632202,1131900,40.28489685,780200,85.86710358,2878600,55.73955917,483912,16.62815857,26863000,723.4368286,549712,5403.987793,531757,170.8899994,5417600,46.97627258,2572800,51.6264801,4447900,55.77683258,691300,602.4105835,71266,57.58715057,3385100,63.38999939,907100,254.8261414,2295300,95.13495636,382800,260.6904907,138655,126.8457336,1184300,34.42845917,1718400,27.8086071,3486683,324.5534058,651478,177.3581085,2874000,399.1122437,1958550,37.40665054,2874600,128.1121979,1133400,181.04039,688900,166.3200073,962800,46.74789047,5083800,82.00502777,3108800,94.78570557,75712,623.4099731,625300,39.13313293,3323400,264.8395386,257351,27.23260689,4795800,1252.80249,12245,149,576300,70.05976868,1142200,219.1088409,8829380,306.861084,641800,21.98392105,1985724,210.0390015,729100,88.78767395,1673300,111.801239,2591014,1869.033936,1671879,0,0,882.8822021,238414,32.04000092,3984800,30.9328289,6698600,147.9100037,625000,389.6774902,1038933,0,0,20.23774147,4503100,38.40110016,6602300,121.2146988,203600,206.3595886,303442,485.3471985,121859,65.29225922,11057762,16.29999924,2042400,402.2268372,3921247,23.27894402,7899700,34.95039368,8073800,220.6832428,523600,124.2430496,17092500,148.0848083,911900,642.0372925,167395,13.26799965,893000,15.31510735,2887700,135.2529755,548300,70.51637268,920400,808.460022,124400,80.33248901,583102,827.7446899,70964,175.2189789,414945,230.5071411,953575,0,0,299.2970276,17000,1096.580322,96640,166.7108154,523543,53.84000015,1270700,4.453118801,1984229,28.91241264,1592100,124.6861725,140400,43.90653229,5236000,29.63304329,9086200,118.8961868,749300,345.5599976,4584700,820.4244385,12009262,23.13335037,2116200,76.31098175,4025900,275.1863708,771500,3.990317345,10921539,267.8800049,977700,28.79644394,2622900,175.2060089,1115300,51.62976456,1856500,71.99993134,2207900,44.65690994,1674700,3.632669687,358892000,3395,19900,229.7463379,14488668,11.29228783,598000,10.96592808,1673200,84.40716553,3891500,5638.956543,651734,52.17988205,1396193,1167,2126848,1096.054565,394983,46.05609131,1289100,42.74804306,2187200,63.19047546,2559600,19.81999969,6363000,0,0,226.7639465,434945,9.531894684,3221142,48.81819534,10235400,25.64733315,4381500,392.688324,705555,0,0,1209.365356,13311,43.11957932,7644900,0,0,433.125824,433205,514.5462036,293542,42.00299454,698016,33.84166718,10018800,41.03231812,1115639,1046.202271,70693,210.2371521,657300,72.94254303,1172900,36.9307785,1345500,135.7284088,253605,18.08718109,5714400,131.8000031,1826900,20.40999985,4362700,48.70536423,1267000,110.4247208,3302800,180.6688538,943870,33.98126221,442302,30.72417641,16296843,42.74341202,954700,93.89848328,7687800,70.79753113,2914700,150.2356567,737900,315.4468994,44215,0,0,30.01633835,4300300,697.8419189,838920,136.9316711,1695155,218.5,334250,78.3779068,429100,66.45279694,1930700,599.4381104,660068,55.38566971,3147000,106.7009354,1172900,416.6199036,255500,1118.417114,574762,32.27109909,1027800,73.98564911,1195800,115.8499985,501500,175.9946136,144000,329.2643127,227605,103.9653854,672400,1928.201538,26608,23.86953163,3138400,93.92869568,235918,1337.774536,5411757,0,0,186.5796509,487800,1354.641235,157923,2038.627563,1581266,803.4820557,1359013,64.45365906,3232800,87.47000122,818500,425.9408875,2263255,37.65673447,451735,36.66385269,1194600,114.5,3914400,60.28619003,9396200,39.11483383,640703,159.6322327,2221323,289.792572,624329,2168.620361,509874,119.7619629,1008400,2042.509155,98827,52.30104065,837600,304.8531189,556000,1890.484619,3914681,11.02115059,11328300,4663.891113,162612,134.6125336,413170,214.3558502,535657,4690.852539,2604473,50.23849487,759750,6660.953125,3415719,99.16610718,658000,113.1982803,465600,591.1220703,52156,581.3502808,1296009,46.92418289,1223261,141.0407715,591700,23.33373642,1222650,0,0,353.0338745,350600,303.4846191,1182192,92.47380829,1910400,306.5974731,28765973,626.5968018,1007276,78.93680573,1002500,3922.214355,45118,386.4490967,6717759,67.21157074,15850911,91.92675781,1048300,19.66389084,2560646,119.3343506,635479,650.2307739,370385,396.316803,96492,3.147754669,33836620,60.60531235,2673399,103.4601746,1840442,210.693222,791600,195.3830109,11181708,72.48733521,6088800,38.51213837,7755400,949.1068726,152228,435.4723816,638847,504.6279907,1242047,104.5359879,283031,111.5843124,1002167,767.5814819,5212753,29.19120407,1719155,716.446167,2266174,210.1882324,1535072,124.1300125,8400,2508.820313,6184757,32.79261398,277419,149.4924316,1341600,79.63544464,1430947,101.1702576,754400,30.2319603,12258800,1499.140869,723068,510.3605652,2265078,2036.168335,519138,1691.834351,4671467,137.5157013,253800,126.7399979,682200,232.4784851,407588,43.19668198,2884700,252.83284,194375,0,0,114.4881058,1069700,212.7808533,530500,124.2589569,156369,153.0430908,420176,8776.999023,242552,55.06389236,1954600,65.80108643,400036,133.6702118,1175054,160.051178,860,1120.199341,4131228,1207.995117,260347,546.0355225,1288992,682.7025757,8565095,134.3716431,585500,1053.598145,1294638,7.566027164,1614100,4.732456207,0,22.68863678,2344800,13.70714188,2346239,44.45755768,3819600,171.4718628,1041100,65.54309845,949602,103.5896301,3858909,863.0692749,128684,2070.313232,1108997,22.42193604,300,117.6230621,532000,62.96461487,1392500,2665.739746,276495,84.1759491,242557,28.83009529,4832800,183.9789886,651500,232.9763947,655753,61.93618011,1294700,15.47517967,25530560,46.62713623,1405400,875.8006592,1274106,1636.755737,73952,249.6912537,1578750,348.1794434,248600,253.2899933,102900,128.9700012,1341300,52.3813324,488000,82.43757629,792400,153.1073151,1797020,1523.852417,143279,153.8283081,116728,44.20705414,1546400,37.33803177,3650800,113.9398575,336846,75.21931458,3650900,0,0,545.3416748,57256,117.3291016,1345707,47.96958542,4067200,67.24801636,806600,280.5011292,882100,247.3518066,394735,73.18585968,3296200,1257.908081,840415,217.7009888,36900,24.47448349,7146400,30.77311325,2952400,126.2578049,4202182,42.59999847,1362700,0,0,81.84293365,787000,0,0,130.8239441,1026000,408.8742981,520879,287.4682312,18298000,13.95066738,227962500,68.57093811,1321500,87.84607697,1868663,24.21999931,25271000,32.19013214,7951966,108.7099991,1434300,157.0029144,20638886,92.56617737,4105400,48.33232117,907700,222.4700012,187400,83.79000092,1999800,42.16999817,5965300,7.991584301,12726501,36.61584854,1187200,120.2642746,495300,139.2721558,2483553,342.8200073,480800,4961.750488,1793747,0,0,220.3325043,3251800,149.0324097,2239200,79.12415314,2261700,117.9685593,739300,0,0,132,399980,40.18987656,4153400,945.382019,341560,813.5562134,3700077,164.2801514,6772000,2093.52832,700315,442,58715,15.91289806,1497200,16.28918457,1364506,59.0721817,2569200,0,0,123.9178162,662000,33.04663467,1924723,128.7955627,199103954,341.4579163,134587,110.5730972,50828,102.7541275,835819,140.0722504,692700,205.3459625,407600,170.6300049,1444600,20.8463459,3577100,524.4584351,322230,49.94864655,2554300,14.18960762,4721400,982.3100586,235959,40.57574463,11911000,65.6834259,985300,204.3600006,870100,38.98287201,4213212,29.22999954,2551600,209.4499969,1343800,26.20819283,10526185,68.29614258,880500,1532.098633,819006,67.56416321,1565900,37.88747025,22470400,3600,182769,849.4880371,598559,103.0275421,1259800,19.12649536,5207400,33.08977509,13905300,304,74688,998.6776733,2380404,0,0,25.14496422,1421325,25.61181259,2227000,120.1212006,190700,4060.078857,445540,172.3683319,418500,260.3771973,729890,19.82289505,5125300,108.8560104,1094500,48.89544296,1870000,55.16140366,7920800,153.0360413,4311,74.44509888,372500,97.06423187,1646400,37.40000153,377312,111.2788239,808653,0,0,77.16999817,1433000,106.0151901,1907300
+13/06/2019,281.9306946,481041,67.08067322,1886900,0,0,2056.121094,3161302,46.57249451,86698400,60.19327545,2924900,272.0158081,7709032,2473.226563,585639,70.20935822,1234739,0,0,73.77254486,5220400,32.04779053,666863,7.058758736,3601180,33.31948471,1493400,168.7048645,1323700,16.20185852,3590977,276.2999878,1696400,94.38687134,1696200,34.19402695,3574000,2079.593018,535440,144.1508942,1205200,247.7925568,517773,162.3200073,1121400,708,59505,63.79367828,971900,13.51251125,3035800,46.94746017,2890900,63.09172821,2300327,149.8142242,645465,1963.482422,2186181,79.25719452,1077774,45.21583939,3860400,116.1888351,890365,93.81495667,643300,373.4877319,824034,80.67318726,950300,79.19000244,586200,66.9042511,920600,121.1576614,237047,311.0700073,483300,87.09337616,1881200,96.99888611,571700,809.7037964,8356,153.0733643,864671,772.9769287,196076,39.1196785,6979500,8.357760429,8238300,31.38999939,63556000,82.18160248,729600,145.9452972,1675800,135.3134918,414800,176.526062,2586500,93.51499939,55916000,15.12562466,19939200,862.4449463,2367097,79,3269325,180.2434692,788000,40.36920929,1963700,24.20547867,3409700,145.9341125,735756,188.803009,921800,22.76551628,5641200,27.6529274,826900,75.51665497,1270100,120.3763046,353100,0,0,3154,521555,478.3157349,637041,1227.829346,140848,187.0406799,268300,0,0,89.71298218,421400,163,732630,579.7792358,11439779,406.3276062,8085413,165.8675995,616200,23.58493614,37735000,99.80802155,412300,103.9398117,743900,71.11000061,724500,112.0553665,2343900,6184.61084,1591623,1113.949951,200100,342.6464233,2621300,481.5255432,4822999,472.4197998,1388495,23.95053101,33404200,931.0223389,473068,125.4394836,152555,60.52018356,2046700,149.2353516,31869890,42.35181427,2874424,2903.049561,3824695,69.16983032,1833000,45.46750259,2267046,136.6752014,277456,150.2802124,2450745,3.468177795,14040688,51.78316498,1619700,242.4668732,883225,0,0,210.39151,1263313,102.6128159,368340,24.52393341,1939100,564.3360596,862557,51.62094116,931800,47.61280823,621700,1597.561401,43674,780.5708008,161546,259,801920,231.2599945,1166100,37.01002121,2573100,3730.381592,396654,1783.794556,319200,19.00739098,3088800,15.35000038,872300,383.8744507,325900,544.0091553,3852646,330.6950989,2880357,44.47434235,1198900,37.66008377,9328000,226.4224091,40890,59.40731812,1460193,91.07223511,848830,29.05253983,3047184,36.23920059,236868,2156.093506,990310,229.6376038,82974,791.3258057,242773,537.1616821,36815978,0,0,117.9411697,574900,1739.779663,1896246,348.0403137,48129,370.7144775,59375,204.9900055,2257600,31.27501106,604500,1471.677856,35665,354.7461853,1423601,128.3531036,408101,40.65999985,7260900,208.8774414,17544738,566.7857056,2751667,808.8969116,14939,18.80790901,726835,2765.500977,198166,35.41044235,6068700,99.17036438,502500,1013.683838,190068,0,0,53.46858597,9453600,13.3997736,2719993,23.30134392,3307900,37.54000854,2029000,90.29099274,382356,0,0,110.846344,3495200,133.2745667,1190700,1406.414063,236372,5.771611691,4919195,98.43037415,530600,49.72999954,1037000,1290.108521,156365,5100.959961,7590,2909.075684,962354,101.4115982,1925300,4001.542725,481988,349.5177612,247598,68.09999847,2336200,98.59053802,646500,38.70466614,3260600,26.33930016,3314600,4216.879395,17985,71.46685028,836800,170.0053406,184839,71.83889771,1404700,117,18363,389.7200012,657400,145.4292297,952000,86.88196564,1991500,2445.476074,28139,62.82653427,2944600,2.954617977,483830,129.8737183,1034800,35.12309265,26154900,86.74150085,201444,155.3108368,1609000,14.64579964,20885000,139.9019928,836700,48.17097473,1614700,91.02747345,20062998,53.74000168,7410000,24.47799301,4925600,77.16867065,1654455,81.49583435,1313300,94.87688446,512909,81.07801056,1577200,47.26516342,5174200,69.32769012,1022700,272.8800049,693100,34.34503555,2331000,1881.289917,2904209,18.69249916,5438400,85.5634613,375200,5237.786133,475521,26.92864609,493200,131.9700012,262900,149.7645874,5173800,354.8985291,815529,67.55999756,10923900,16.20039749,4473948,46.49220276,15785300,54.97800064,1851000,23.79924965,11366100,55.35749817,1945600,141.3612671,4637800,17.99462318,4250200,56.80915451,6092600,23.02431488,9710800,417.7132263,500907,121.5695801,2142673,44.62284851,5250700,91.69782257,3993300,2580.43457,154083,52.34000015,588400,57.8934021,7525100,54.02319717,6300400,0,0,51.20999908,617600,111.7841263,524657,5.471412182,11211179,6980.400879,133281,66.22029114,3624700,0,0,138.164093,1192500,2173.78833,156178,29.36499977,3772800,25.10031509,4077796,245.1273193,92590,125.2985458,1729100,73.64581299,1171210,3419.447021,2946407,88.90084839,1541900,42.5997963,3765400,24.89672852,2138216,120.1613998,1723020,137.732605,17939500,3185.739258,214852,95.8984375,1220800,108.6600037,1672600,906.8214111,847888,23.24152565,2541100,0,0,241.2069092,936567,88.51157379,874600,37.31869507,4179800,1557.518311,146083,261.6125183,578600,99.78032684,1265900,286.0005188,992947,444.6328735,29633,26.70611191,1616110,88.29840851,1055385,12.57198429,9027022,0,0,67.4732132,3753100,49.02999878,1548200,18.95744896,5809600,36.58000183,8174400,91.06267548,2526800,35.09736252,9103300,185.6137085,733500,69.99887848,2697100,37.01478195,341521,590.4102173,596167,1960.517334,0,126.3038864,773500,218.3247528,282900,45.37787247,1895600,164.3483429,1293000,93.76512909,560143,138.8222961,1487076,262.629303,1073900,144.4121399,2351387,59.10364914,908500,54.66489792,2762600,22.81855011,756994,4.138893127,35580696,8.72688961,6045649,9.169381142,9031046,805.034668,41704,619.1654053,4372439,7.642616749,7120275,66.07286835,4218100,849.7705078,125105,176.6999969,416000,452.538147,399900,61.1822052,1126000,15.03148556,6151700,33.8554306,430850,216.1835327,219300,61.53589249,1760200,107.3082047,1283992,90.71508026,682758,238.7358551,219800,70.16970825,1487100,40.17525101,2707000,47.26623917,1380900,61.54666519,4069800,191.1999969,461453,28.66204453,5301943,69.39830017,830900,123.6054306,1308700,2381.962646,1466724,85.75637817,880100,924.3626099,1796369,7.359764099,25555900,173.8381958,769018,13.92422485,5917400,696.270752,300341,210.6752014,464177,10.03281116,14470500,280.043396,365000,147.2375336,2239600,33.50133133,2404000,724.1347046,31309,243.1271515,426487,145.1300049,662100,115.9940948,765634,99.44850159,979139,886.8682861,381443,88.66000366,2044000,311.6700134,111800,107.1754227,2085600,21.07551956,6341900,32.3895607,127300,2606.24707,26993,32.3350029,4384800,286,290482,40.60839844,2026677,811.3141479,1224881,101.5240021,254300,117.4669113,121105,0,0,62.15000153,1512100,255.5644531,243757,15.32199955,6168000,48.2372818,1601623,1217.843872,533069,266.0303955,2000479,5029.095703,182681,126.5989227,1125254,148.3317108,1128000,71.05000305,1705800,3354.157715,7156,49.88835907,12462684,0,0,434.1139526,306869,0,0,0,0,900.2521973,1273540,52.49435806,4452900,42.83923721,2496800,84.03385162,386700,17.25306129,6362606,272.3452454,41532615,26.1530838,3566300,33.69953156,3917300,210.1481018,1317904,2618.291992,67049,54.0684967,21154000,54.17683792,20814000,85.99517059,456700,581.9419556,1307868,151.0629883,1364100,2197.332031,419248,240.2647858,740385,69.31252289,815100,542,220032,164.8622894,1411400,133.2696686,336290,1589.146118,6601083,258.083252,305700,19.17775154,23940000,84.89652252,951300,154.5061035,2744585,9.913656235,6424400,0,0,120.740715,1001000,173.9677582,3630900,58.15608597,664980,75.14807892,647806,121.8022156,216210,948.2331543,58111,215.7671661,208382,157.0532684,2179942,47.45287323,1649500,186.8654022,184400,1634.386108,676509,1188.579468,277096,1995.456055,1806727,0,0,91.50392151,1124100,1298.319946,506133,118.7399445,122058,95.03385162,431720,156.0761261,853020,47.68000031,1002800,152.2228394,1400700,11.73997784,7195300,16.1759491,6705700,1324,143772,35.3939209,2733700,645.9837036,19935628,71.38999939,669800,846.8798828,92597,14.79599953,4896900,1684.866821,586219,119.3000565,1191900,505.1221008,362956,0,0,109.5191193,339983,241.1127625,1297900,1584,32755,499.2413635,1922314,124.9255371,7214,17.51681709,3333285,279.1948853,575688,466.4638062,6396334,6.750946999,18059901,98.48044586,3091244,245.7346344,1369006,78.08049011,1505400,1322.74353,551624,878.4938354,14348,267.1600037,253700,301.8161011,271685,148.6489563,281100,126.253334,1007000,14.36420155,4878235,569.2838745,1299668,5211.785156,191733,376.4601746,190138,1025.143311,1973219,2001.787598,2099471,975.9231567,539333,609.8660889,800803,76.37000275,1367500,802.7658081,1401544,7.102040768,11987421,146.7107239,1953918,40.69346619,12267600,246.8868866,1756100,22.79393578,2840400,349.7184753,1939556,31.4170742,3731798,17.16873169,1869800,72.96461487,783506,141.0800018,1574500,32.14035034,821900,22.74301147,4876500,1.267755032,71513585,168.5333405,1296000,158.6000061,169600,0,0,5499.495605,294750,109.7062836,10251857,130.2513275,844300,22.13022614,4370327,15.29519176,3686300,333.8407593,1832517,61.61223602,630357,451.6900635,267835,85.0305481,963300,26.10813141,809700,34.92589188,5996200,118.6836548,6356665,1399.601074,157948,360.5644531,162140,71.57188416,306533,424.7260437,120699,326.2341919,168010,759,190662,128.0871735,405200,3131.156494,347144,96.11695862,1324230,117.895668,7500800,91.89424896,8406900,374.6959534,11296,373.4154968,738649,56.80652237,7875415,42.79330063,1888032,24.5303421,2142800,419.0236511,166800,12.59963226,5328500,84.83000183,2098200,210.2195129,5632267,22.58024597,10592300,173.3662109,4494202,13.98657799,4374300,22.70801163,2686600,102.3588638,1074500,646.182312,25789,110.7421188,1464900,14.11487198,10054900,82.15000153,1173200,627.187561,1148917,42.20664597,10353600,21.50474548,8832900,0,0,51.94533539,683300,851.0845947,2090711,72.01927948,887300,47.47723389,1833265,269.390686,11152725,138.2532196,673374,167.91185,710200,256.0708923,264600,23.91543579,2477200,57.90480804,125037677,103.0083008,8477300,205.5957794,2287695,295.3839722,1203900,40.44099045,1152000,87.90838623,3617400,55.75727844,443883,16.65681267,16484000,717.9448853,133048,5405.984863,366027,174.5200043,11076700,48.42781448,4241800,51.8799057,5654500,55.63140106,1135900,596.4263916,87917,58.26156235,3959300,64.25,499700,252.2668152,4331000,95.59657288,401100,251.219101,480831,127.7251663,1115900,35.2131958,3460100,27.8577652,3432408,323.1434937,524987,176.9772949,2277800,395.5148621,492251,37.53608322,5221000,128.8960114,735700,182.5014496,792100,166.9600067,791200,46.83358765,4758300,81.97980499,4281400,93.28909302,115690,635.5900269,568000,39.20586014,3284900,267.633667,246289,27.25226974,4865400,1232.853516,12906,150.6100006,579600,69.9438324,1220200,215.9101715,18798158,299.6820984,523600,22.57780266,2542524,212.9573364,452400,88.64297485,1490000,111.6954193,2561234,1906.886475,3072369,0,0,887.8814697,208547,30.29999924,11557000,31.18863487,4074200,148.0800018,459400,392.0700073,1287303,0,0,20.39850426,3492500,39.16143799,6491400,123.4954987,208500,204.7131042,478370,485.84552,74727,64.66046143,10194001,16.15999985,1607300,406.3038635,3321645,23.47245216,8078600,35.22100449,7530900,220.6550751,443500,125.0273209,17200800,147.3569946,764000,650.0253296,282504,13.20499992,1414000,15.65067959,2539200,136.2339172,576000,71.29246521,1087400,797.0100098,130700,80.12660217,717990,829.7393188,49319,175.4559631,346597,228.1143341,584130,0,0,294.8000793,343840,1099.07251,29578,164.7142792,383703,53.72000122,1288200,4.438889503,1572358,29.05244827,1435200,125.2570114,96900,43.95375824,6806400,29.6998806,8126100,117.4037476,249722,343.4299927,6209300,816.1370239,6226349,23.09280968,2594000,77.21604156,3383400,277.6957703,1327600,3.959618568,13785427,273.7900085,1181400,28.72966957,2827300,172.8140106,1749100,52.16688919,1991800,71.85988617,944600,45.5390625,1973500,3.683855295,308080000,3395.810059,18500,230.605545,11742034,11.37648678,533200,11.01262856,2643400,85.24663544,2047700,5519.105469,976937,51.91568375,1524780,1171,1769466,1086.09021,5450,45.89068222,1160700,43.13274765,1874400,64.01277924,2629100,20.13999939,5233800,0,0,226.9473877,421316,9.552526474,3845429,49.01848602,11289100,25.83799934,4234500,387.7049866,365957,0,0,1239.349731,74462,43.95033646,8013700,0,0,441.1023254,556446,513.0490723,520097,42.37457275,366817,34.24499893,10253400,41.88131714,1768731,1064.137207,552876,214.9134521,552600,72.65835571,1448300,37.01013184,1248750,136.2274323,302546,18.13676071,2360200,131,2885620,20.46999931,4121800,48.55968094,3234000,110.258812,2851400,172.5359802,1089041,33.98126221,205906,30.31053352,14464042,43.55241776,1202900,94.9515152,8611400,71.24259949,1801800,151.1105499,688800,315.9468384,43436,0,0,30.43778229,2303700,692.5701904,854557,137.5296173,1224974,216,260500,79.62686157,929700,67.39717865,3254000,594.0594482,369506,55.65824127,3555700,106.4065399,2019500,415.1352234,471800,1124.092651,596299,32.91906738,965600,74.12365723,1428800,116.8899994,541600,178.4990234,132700,328.26651,882901,103.89431,640600,1958.173584,44891,23.83123016,5885300,93.13101959,176237,1343.979248,3066588,0,0,186.834137,427700,1322.673584,118306,1948.050415,948528,808.473877,2201232,65.99434662,3029700,86.31999969,614200,427.040741,1340440,37.71676636,516505,37.32278061,1369600,115.7200012,4089400,60.5807457,6790500,39.45340347,2101083,159.9347382,1919078,289.1934509,1638694,2098.825928,23556,118.0272598,1010000,2042.509155,91171,52.84873962,779200,306.1077576,653900,1878.001221,3142371,11.21464157,8375300,4605.572754,50001,134.485611,340965,217.8535156,432729,4783.924316,5042604,50.41343689,923250,6595.092773,1834729,99.12208557,837300,113.1130676,285700,588.618103,39995,584.6477661,1868199,47.45324326,1119840,142.2281494,374200,23.30903816,822900,0,0,352.6669922,401400,305.6816406,3086668,94.57144165,2221500,307.7640991,17220990,617.7047119,955469,78.37310791,616500,3932.204346,59423,384.1512146,4611251,67.6124649,7317027,91.71987152,659100,19.41660309,2880711,118.4692535,518756,657.2171021,471065,395.318512,133672,3.154093504,26294046,60.13832092,1974593,104.4827271,1913057,208.5105743,855100,195.3830109,15818066,72.85444641,7156800,38.74998474,7258000,950.6053467,242733,431.9766541,174010,500.5597839,1851688,104.5359879,58404,110.5915985,603809,768.7798462,1855827,29.43962097,1482590,722.2353516,2497166,210.1882324,3005572,124.1300125,222723,2503.335449,5336603,32.98159409,433611,151.1139832,1673100,79.75676727,1337390,100.8843613,604700,31.26007843,14336200,1503.134399,1153583,517.8585205,1681365,1977.221313,451599,1689.837524,1681682,140.223938,254100,125.9800034,764800,232.4784851,507160,43.19668198,3444600,252.3341217,394811,0,0,115.3825912,995900,213.0180969,559700,126.5581894,446534,155.2408447,607980,8767.006836,209284,55.53058243,1820000,64.80413055,1009686,134.2696381,1689059,160.5421448,525,1122.192383,3132280,1213.995117,179955,539.4168701,1049075,682.5031128,6706105,133.8432159,436700,1052.102051,1459569,7.600132942,2730800,4.732456207,0,23.24648666,2593700,13.76840115,2337367,44.57094193,2480600,171.4899445,1111400,66.10661316,1142759,103.5896301,85007,857.5751343,193811,2028.976074,1364012,23.44960976,700,119.2333069,718400,63.56256485,1265400,2663.743652,163888,83.30971527,278834,28.99220467,3888200,183.633728,736300,233.9762878,1593840,61.54578018,1975800,15.52807999,22340382,46.84815216,1375100,877.4302368,1597787,1602.86438,34914,249.5136566,735925,351.1111755,192800,254.75,119900,130.2799988,937700,51.36254883,410800,82.65293884,623900,150.7335358,1650710,1495.928589,221906,153.2133331,114225,43.85689926,1617700,37.44343567,3454400,113.9398575,159628,75.25337219,3200300,0,0,553.3319702,75278,116.7314911,523843,48.60450363,7546500,69.73082733,1116300,281.691925,1301500,244.160141,428040,72.28292084,4279700,1240.424072,770531,219.7385254,62100,25.4167881,3019000,31.49729156,2454400,125.8613358,2454991,43.06000137,876900,0,0,82.61386871,872000,0,0,130.5443268,1508100,411.3673706,673538,289.9953308,23883652,14.26066685,122524500,69.1068573,4521200,88.10823822,2639099,24.68799973,10809000,32.2107048,5782706,110.7200012,999000,157.65065,22264719,93.27087402,3392000,49.32415009,1096000,219.3899994,228300,87.11000061,3864900,44.31000137,10178900,8.109272003,14035401,36.80644226,920800,120.3031006,338900,139.2721558,1415631,349.8099976,731900,4936.306641,2378397,0,0,220.746994,3107800,145.4812927,4219700,80.40085602,2943100,120.1328354,689500,0,0,133,337414,40.18987656,4313900,949.8743896,420758,821.3328247,1909407,162.1356049,6901400,2097.52002,223276,438,161544,15.99093628,1630300,16.28918457,1478500,59.65901566,2819600,0,0,125.2726517,808900,33.30028152,2131259,128.4967957,59957900,338.9618225,173604,110.6489334,54046,103.0717163,706871,139.7070007,361500,204.2222748,505800,168.8899994,951600,20.64303589,3474800,525.4555054,393295,50.38760376,1450000,14.37152386,3694300,997.8253174,408567,40.75966263,9218700,66.4828186,1234200,204.0099945,695700,39.55878448,3329262,29.88999939,4069300,208.4600067,1536400,27.00369835,9752627,68.50095367,1240500,1531.598877,516251,67.61346436,1759600,38.20805359,15629400,3643,244968,862.449707,301446,102.5672684,1309500,19.24599266,6288500,33.03808212,16455000,297.5,18597,955.2572021,3588928,0,0,25.20713806,1045350,26.85187149,5185000,119.8361206,258800,4040.341064,719949,172.9181366,356500,261.3767395,452450,19.99692345,5326400,111.1993713,1619300,49.17253113,2787700,55.64572144,8986400,160.5133514,137177,75.26186371,422000,97.09989166,1173500,37,316482,110.4489975,843570,0,0,79.72000122,4243200,104.6738205,1790000
+14/06/2019,282.4296875,828566,66.76576996,1602700,0,0,2055.147461,7710236,46.23426819,75046000,59.99507904,4075900,270.523468,10978857,2460.240967,1101437,69.31737518,1144539,0,0,73.70981598,4771100,32.14941406,578085,6.99758625,3148228,33.8139534,1702400,168.7231293,1864700,16.32883453,3144118,274.2799988,2262800,92.8164444,2327200,34.01059341,2558000,2072.611084,412025,145.1062622,1458600,249.0348511,347441,158.1600037,1573800,700.2000122,53277,64.21222687,1142200,13.69684505,3837500,47.43874741,2923600,63.49041748,2228485,148.8154755,865700,1946.999512,1963197,79.62599182,906115,45.30932236,3206900,115.9614868,873534,94.7705307,975600,371.4904785,612199,81.21027374,614500,78.62000275,869300,65.17554474,966800,121.1576614,71439,305.7000122,482700,87.98928833,1019400,97.65284729,621300,819.7000732,30467,152.9258881,829978,776.9714966,196626,38.72519684,7695100,8.319702148,12995000,30.36000061,70373000,81.51976013,737800,145.4249725,1621800,137.0903778,681500,178.401062,1568100,93.48349762,57024000,14.75500011,15139200,857.4540405,1714824,79.09999847,3264288,181.2697144,678000,40.57417679,1582700,23.46292305,3115100,144.9380035,96076,188.0055084,721000,22.15695763,6759600,27.66121864,654000,74.76239014,1109000,119.225853,644600,0,0,3125,338600,480.5070801,1230378,1237.811646,168577,181.4558868,482300,0,0,90.0991745,396300,163.1999969,444040,560.9928589,12649699,402.1934509,6498539,166.6685486,518700,22.2717247,100797000,99.21485138,459500,105.3562164,646100,70.66999817,1084200,112.1841049,2483800,6205.578613,1772483,1119.869995,192500,340.9767151,2258400,483.7210999,5978670,464.2263794,2073614,24.03625679,37322100,919.0349731,248595,127.6331863,203960,60.97696686,1933300,148.7163239,24241710,41.55480194,3856149,2871.208496,3809637,68.92219543,1580700,44.80621719,2336104,136.6752014,356002,149.6819611,1674819,3.44277215,13663826,51.93261719,2148000,238.072937,1147299,0,0,207.8353119,1008805,102.3257751,446245,24.51659012,1701200,565.8342896,768099,50.69285965,1558400,47.91090775,1059100,1617.505737,42847,784.5686035,95424,260,212300,227.6699982,1475800,36.97677994,2842200,3652.772949,695332,1750.258179,325500,18.48172569,4031700,15.43000031,600100,382.7527466,343500,537.6276855,2914604,329.0984802,2551618,44.24765015,1115793,37.84309387,10186000,223.519577,72246,59.29284668,1151304,90.97236633,946110,28.88289261,3301270,36.00902557,227321,2162.085938,804398,233.6313171,129329,779.3511353,316693,537.0621948,27468976,0,0,117.0418549,478000,1738.78125,1845466,347.041626,47426,369.71521,71543,205.1600037,2512400,31.39938545,654400,1479.665161,52827,355.7425842,283503,128.6014252,791433,40.41999817,5410000,205.6869659,22875504,560.0049438,5733100,810.894165,23129,18.70254135,622065,2750.535889,221743,35.56351852,5993200,99.17036438,483800,1020.667847,367865,0,0,53.78742218,8901900,13.29102039,2051937,23.36390114,2880700,36.61954498,1732500,87.84972382,713628,0,0,110.8986435,2530100,134.5460358,1161300,1384.469971,211614,5.685121059,4431472,98.8708725,384900,49.56000137,1068300,1281.121704,383501,5044.060547,5460,2900.093506,926718,101.9930573,1417600,4031.531982,701365,353.489563,2069358,67.72000122,2064300,96.85305023,426400,39.44207001,2993900,26.40726471,2701200,4226.872559,6904,71.67120361,1081100,170.0053406,964731,71.95065308,1365000,117,198526,392.0799866,730500,145.7051849,1473600,87.63524628,505600,2420.522217,13422,63.34469223,2591900,2.954617977,178820,130.6231232,697100,35.64542389,20943700,87.14031982,119863,155.594986,1147600,14.8118,19045000,139.4763641,958600,48.83597946,2071200,91.40699005,30880721,53.54999924,3258000,24.77915573,4508700,78.16696167,3067791,81.31628418,1310000,93.91059875,616309,80.71327972,1044000,47.07308197,3590500,68.21286774,1003800,272.6600037,399100,34.03895569,1823200,1909.76416,3602265,18.45249939,5577600,85.46681976,400000,5232.791992,346528,26.69484901,295800,129.4100037,285600,148.4484558,6248200,355.4969788,882039,64.16000366,6264200,16.14683723,4037685,45.31685638,22530500,54.9659996,1498000,23.65517998,8396700,55.45367432,1344400,141.1115875,2047495,17.89673805,4864300,56.17125702,5452000,23.22717476,7036800,417.7132263,533321,120.7707596,1440570,44.27952576,4680700,91.6219635,3366800,2586.426758,174076,51.70000076,655600,58.34243011,3964100,53.51660538,4382500,0,0,50.75999832,639600,111.7396927,278858,5.40327692,9435131,6930.497559,329420,66.44152832,3412600,0,0,138.145874,1013500,2124.158691,277424,29.06166649,2633400,23.92992783,3634463,245.6265717,17913,125.049736,1239900,73.64581299,1186698,3413.456299,2987121,89.05066681,727900,43.06833649,2816500,24.84228706,1903411,120.3424454,2591242,137.6451111,11125200,3197.716064,314009,96.5514679,769900,110.3099976,3320700,902.3297729,257023,23.37249947,3003600,0,0,245.3983459,1134255,87.86220551,432700,36.09778976,3919300,1576.500244,129422,261.017334,592400,100.4348831,895300,287.396637,861639,434.6410217,14684,26.560709,1169790,89.41316986,851758,12.51506233,7049267,0,0,68.32858276,3237600,48.88000107,772700,18.70342064,5075600,37.00999832,5128800,90.24520111,3297400,35.01636505,7550100,185.7164307,749700,70.60495758,1560500,37.27508163,408615,588.4154053,481902,1960.517334,0,125.7420502,472900,219.1453247,245400,45.04442215,2019400,163.3602142,1300400,95.33311462,520752,137.6229553,1219671,262.8320007,1426500,143.5155029,1822726,57.90680695,1019600,54.29296875,2822300,22.82581139,702578,4.193470001,26518155,8.825671196,6312506,9.195759773,7309317,819.9796753,12272,623.7607422,2187684,7.633397102,6078715,65.06447601,2759500,853.7693481,177233,174.5,264300,454.8753662,318600,61.44129181,1153500,14.73328018,3441100,33.64979172,369830,218.4455261,134000,62.12983322,1409600,106.9338455,359800,90.51548004,720000,239.5204163,144600,69.35551453,1380700,40.58089828,2858200,47.65900421,1189100,61.31000137,3233700,189.5,353493,29.02195358,5763201,68.87684631,728600,124.7664108,1632500,2405.94165,1861956,85.76434326,913000,928.3598633,1828260,7.301235676,21553200,171.5903015,479180,13.46476364,7063800,695.2716675,233614,208.1790466,580734,9.866061211,14385700,279.5245667,345500,146.2421265,1590200,33.98046875,2612200,723.1359253,19954,242.1286926,339169,136.9299927,1187500,116.9897385,572168,99.54840851,775598,886.8682861,703741,89.19999695,1806900,306.2000122,142600,107.6720886,2368200,21.2149353,5843800,32.37225723,215500,2596.261719,11901,32.28919601,4362200,283.7999878,219509,40.60400391,1167280,838.6775513,1494130,101.8145828,357000,118.4623947,84929,0,0,61.24000168,702100,255.0653076,158433,15.1420002,6107000,47.5122757,2618257,1215.844238,262842,261.8456116,1405272,5034.084473,63082,126.3998718,907852,147.7364807,724400,70.04000092,1560300,3414.053223,11758,49.50125122,6892891,0,0,433.3153076,57731,0,0,0,0,895.2619629,287068,52.00067139,5333800,43.17879105,2449900,84.54586792,335500,17.05627632,4873739,271.3975525,36766770,25.83547401,5660000,33.36272812,4953400,212.3475647,1904244,2606.299072,508943,53.89865875,22230000,53.9429512,24582000,86.0620575,366300,591.0631714,1498564,151.6741943,963400,2243.275879,248240,240.4644928,502160,69.19978333,641700,540,347055,165.0431671,1403900,133.4694824,211560,1590.953735,6033168,251.2566071,426700,18.92983627,10687900,84.84915924,556800,153.2077179,2258050,9.965874672,6982900,0,0,120.0298004,748800,176.90802,4898000,57.81993103,409369,75.95500183,798467,120.5542374,377670,967.1978149,17406,216.7660828,347616,158.0498047,1611414,47.83589935,1606200,186.7523499,238800,1642.872559,358472,1213.549194,118144,1988.459717,1327046,0,0,91.88751984,887000,1286.93103,489359,118.8246841,85648,94.09690094,470537,160.0848999,1522296,47.84000015,1043000,151.8888397,1627600,11.57635403,5930300,16.11120796,6987500,1322,45739,35.1226387,1680300,643.6905518,22598818,71.27999878,654500,846.3807373,34024,14.61244583,5239000,1685.865479,412480,119.8981781,1129000,494.1411743,591037,0,0,108.9597092,235899,238.3677979,966500,1592,39969,498.4424133,1694803,122.9267197,20222,17.35818863,4133419,277.2006226,279239,460.2695618,9067530,6.794941902,13310497,98.03794098,2294192,245.5350189,571643,78.41287231,1248400,1321.745972,596426,876.4971924,41441,267.7399902,284200,299.8172607,276964,148.1017151,288100,125.3100433,955200,13.60948563,13673261,567.888916,627060,5224.774414,248890,374.8626404,112734,1023.146912,1441028,1966.567261,2410667,967.7337036,438959,615.8548584,724870,77.70999908,1250400,799.3685303,1389985,7.026206017,11777340,148.1061249,1204618,40.24906921,15381100,243.9494476,1234200,22.97903824,3654600,345.7237549,1489436,30.75181961,4014701,17.01454926,1962900,72.46485901,928202,141.3000031,1090400,32.08275223,789600,22.93163872,2600100,1.264588952,74125611,165.5133362,1925100,158.5800018,240900,0,0,5525.455078,214078,104.968956,20562434,127.7402344,1090500,22.03327751,2046619,15.33233547,2952800,337.4401245,1454615,61.58864594,798887,453.1890259,117952,85.77642059,1083000,25.61460876,946100,34.64834595,4964800,118.2837753,6727015,1398.601318,72465,357.5680847,305581,71.32563782,300737,431.7215576,491258,325.2365112,125169,750,407354,127.9385757,200000,3086.254883,649163,95.91713715,1540570,117.3761978,6548100,92.12913513,9077400,361.706604,1859,384.4685974,1917021,54.95793915,7393088,42.80841064,1374915,24.53891182,1759400,420.2763977,138923,12.65868378,7999700,83.83000183,1726500,207.1266327,6810417,22.5059948,11839700,111.8160782,13651663,13.98657799,3330500,22.22228432,2282300,101.2147903,1190900,629.2301025,60821,111.0082245,1374700,14.12175274,7534300,83.54000092,1631600,627.187561,585887,42.35522079,8694300,21.19029808,7835600,0,0,52.11082077,684100,838.9234619,2103347,72.40499115,1068600,47.89760971,1962803,265.4100647,12975088,136.920105,844366,168.5929565,896200,254.8237457,326300,23.79753876,1096700,57.55568695,122736113,102.9346313,3188100,204.9975586,2006468,296.2810059,1059400,41.07352066,1126200,88.8086853,4437100,55.40292358,417468,16.34343719,21876000,707.4602661,448182,5441.958984,537469,176.7100067,3635700,47.91006851,2535300,51.84370041,2058500,56.08584595,1295100,594.4317017,113067,58.33574295,2409500,63.99000168,593300,251.204422,3158200,95.39411163,456300,251.219101,313172,127.7825623,872500,34.5367012,3487500,27.42117691,3525423,322.0064392,608201,177.669693,2715800,392.5169983,369911,37.1299324,6846000,127.2614594,1056500,182.4445038,653900,165.6799927,520700,47.17636871,4724800,81.97980499,3056900,93.28909302,28240,616,621700,39.44833755,3258700,263.2428894,133568,27.19328499,4176700,1222.878784,9565,152.2899933,750800,69.83235168,830000,215.9101715,21499609,301.9273071,313700,22.50612831,2613888,214.3063812,306000,88.79672241,2189100,110.2665787,3252163,1894.269165,1633196,0,0,883.882019,213355,30.66500092,7513400,30.9754734,5669300,144.9299927,520100,384.1946716,985846,0,0,19.96981812,4258700,39.21049881,5463300,120.1313248,358500,204.0645142,334049,481.8590393,95046,64.99809265,7989952,15.39999962,2080000,395.0047913,3473749,23.05641174,5691300,35.11440277,7102600,221.5571289,328000,125.1501312,17821700,147.7254639,900900,641.0386963,237746,13.36499977,648000,15.12867737,3050700,137.2557831,321400,70.82092285,831600,791.0599976,126300,80.84707642,568198,825.7501831,41657,175.0609741,336741,229.7095337,1247480,0,0,294.8000793,62400,1096.580322,50160,163.5163879,396819,54.27999878,1634400,4.420594692,1263067,29.1346283,1173900,121.7664719,133300,44.42383957,5525200,30.01733971,9563500,118.3987045,233912,339.730011,5019000,830.9938354,23453794,23.31174278,2390500,77.05905914,4355600,279.3207092,768200,3.902672052,14997972,272.25,1015500,29.03016281,2717300,171.2574768,2273700,51.17658997,1966500,71.80223846,933900,45.15474319,1553600,3.59390831,394428000,3459.620117,19800,228.1351624,9571512,11.42326546,1291800,11.04999447,3202500,82.04222107,3758500,5507.120605,621265,52.32272339,1460383,1159.5,1251275,1086.09021,2020,46.06906891,946200,42.75468063,1573900,63.35812378,1475800,19.04999924,8569400,0,0,227.4978027,339463,9.504386902,3377999,48.50863647,12973000,25.86400032,6726000,384.7149048,690056,0,0,1217.36145,132647,43.57914734,7779300,0,0,438.5099182,452615,509.5555115,410043,41.75032043,339849,33.88166809,7570800,41.592659,1302070,1058.158325,28056,210.571167,404900,72.4493866,1251400,37.03658295,1257000,135.4789124,285151,18.3251667,1746800,130.6000061,1379740,20.51000023,2631100,49.3366394,1832000,110.0846558,3291800,171.7377167,867297,33.88131332,229551,30.49595833,13197872,43.91370392,594200,95.19978333,6438100,71.52185059,1991900,149.6614685,553400,314.4470825,38903,0,0,30.76556969,3029200,682.7233276,1600466,138.3269348,1089075,215.5,334010,78.84111023,485000,67.42247009,1910100,597.2468262,807969,55.37848282,5521300,107.5841599,1757900,416.1343079,435800,1133.651855,881353,32.50837326,1649600,74.74473572,710000,115.0899963,470600,177.2094574,119300,340.7385864,106866,103.5743942,811500,1958.173584,136858,24.09168434,3298500,92.73216248,351981,1324.950928,5251668,0,0,187.6439056,549900,1332.663208,47427,1938.584229,861315,797.2919922,2732508,66.26532745,1830500,83.90000153,1008500,422.3413696,857113,37.52165985,557252,37.15558243,1137600,116.1699982,4242000,59.53251266,12119500,39.3538208,1907573,159.5856781,1253233,289.792572,713077,2103.810547,40939,119.6270294,801300,2042.509155,103259,53.12644577,632900,303.9370117,624200,1905.963867,3211659,11.29203892,8641100,4525.822754,48572,133.5549164,300970,218.852829,591101,4748.088379,3066694,49.80415726,1329900,6512.267578,2331193,98.69081879,822500,111.8345947,597600,589.5811157,51995,572.6571045,2012952,47.56417465,1444052,139.7462311,478200,23.24728584,1033200,0,0,352.000946,338900,302.985321,1241573,94.975914,2562800,305.9798889,10217674,614.1098022,1052025,79.09136963,783600,3850.283447,56416,389.4463501,7221903,67.87792969,4873145,91.55243683,638700,19.48482132,2295012,118.1328354,569550,655.2210693,297545,394.3202515,144059,3.133491755,28612956,60.13832092,2511658,103.6610336,1680954,210.3681335,788600,193.3882751,12819161,73.63241577,9226500,37.51503372,14013400,940.1152954,173570,433.9742432,563220,496.4915466,1214047,104.5359879,22034,111.1871338,634338,759.392395,1523681,28.99508476,1214005,717.6439819,8033208,212.2861176,4350101,124.1300125,10007,2508.321777,8680579,32.9455986,232595,149.4230042,1434300,78.87714386,1444615,100.720993,502800,30.52934074,11571500,1481.168945,933246,513.3597412,2687200,1957.239502,361765,1700.820068,1806386,139.3069763,304800,124.8000031,916700,230.8793182,351549,43.58830643,4081200,252.3341217,185200,0,0,114.7486877,1175000,213.4451752,717900,125.4585495,1221229,151.045166,458511,8692.075195,178058,55.90391159,1895600,65.00350189,341454,135.9680023,2431536,156.614502,3748,1118.205933,3100843,1213.995117,530967,537.762207,1260209,675.3145142,8694034,132.5220337,278800,1040.129028,1851218,7.543288708,1808500,4.732456207,0,23.03729248,1858800,13.32547379,3584201,44.83822632,2531700,169.9411469,724100,66.08900452,837283,104.087677,41828,857.0756836,137446,2034.961182,793742,23.06033707,700,118.0652847,779100,62.21937943,2035800,2627.800781,225453,83.12140656,172446,28.96660995,3808200,182.4112244,744800,234.976181,463577,61.3166275,1614800,15.5569315,26279414,45.90455246,1954100,877.895874,1393578,1604.858032,11867,249.9575806,693532,350.9627075,182100,254.7200012,94200,129.9100037,805900,50.65742111,304000,81.35180664,710900,150.9331512,769730,1483.961182,100705,152.7740784,70344,42.82588577,1733300,37.69189835,2947200,114.9349365,254253,74.81873322,4300800,0,0,555.3295898,84240,116.9307022,110871,49.083004,5459300,68.79862976,673000,280.727417,1381100,244.160141,438770,72.71982574,4813600,1242.314087,653961,223.3790283,23700,25.07721901,3581500,30.45680618,2251900,126.4559479,3650118,42.72000122,586300,0,0,82.49706268,792800,0,0,131.1559143,1124000,410.8688049,524779,283.5510254,21016973,14.32800007,111501000,68.58770752,3795300,88.34207916,1337338,24.49399948,11232000,32.39582443,5936906,110.3600006,1074600,155.0596619,9458904,90.02426147,7137800,49.0464325,1152000,219.1900024,100900,87.12000275,1652500,43.22999954,7902200,8.055199623,8753523,36.87790298,793800,119.1383896,496700,139.0729218,1057718,354.6199951,905100,4962.75,1459419,0,0,222.0956268,2165500,145.3420868,3579600,80.08563232,1829500,119.249649,684400,0,0,135,945874,40.13648224,5665600,948.3769531,303368,821.7316284,2105949,162.4323425,4999900,2095.52417,234344,440,18919,16.12573242,1132000,16.3662014,866459,59.27292252,2084200,0,0,125.6231995,780900,33.37275314,1465904,127.4811172,51144258,339.9602661,136472,109.283844,50439,101.9457321,679443,140.1779938,896100,204.0532227,620900,170.2200012,806100,20.56516838,2875100,517.977478,225597,51.41183472,3743400,14.073843,4399700,987.1585693,262460,41.22653198,11826600,65.49082947,1767700,203.1999969,502900,39.31945038,3246332,29.02000046,5004700,208,1058400,26.2732811,7290656,69.07445526,1470400,1472.153687,1073506,67.57238007,2015800,38.46114349,16147500,3625,264442,867.4349365,240404,103.4065628,1345600,18.97185135,4805000,33.16579819,13577700,297.5,167938,958.050415,2970797,0,0,25.49856567,1405125,26.84749413,2525200,118.6368027,170000,4046.348145,405449,174.4025574,364100,262.8760376,385880,20.33705711,6294400,109.6814194,1525300,49.65225601,3163100,55.39982986,8575900,164.0027924,39961,75.25259399,503900,97.82157135,1088300,37.79000092,480199,108.2914581,1366295,0,0,77.66999817,1949200,105.3968353,1790100
+17/06/2019,285.9226685,529821,67.07115173,1149200,0,0,2053.199463,2292672,46.51012421,58676400,59.96458817,3083200,273.2097778,9836588,2420.285889,1237453,68.90358734,875878,0,0,73.55738068,4095900,31.98311996,642283,7.048564911,3525733,33.77591705,639800,167.7471008,1177900,16.32089996,2647418,275.6000061,2254200,93.78012085,1859200,33.9689064,4088200,2089.56665,774006,145.456955,1213200,251.1371918,389033,157.3800049,1423300,670,282459,63.78530121,908700,13.48846531,4251600,47.01641846,1769600,63.78942108,3694815,147.8166809,1311615,1959.48645,1341062,79.35778046,802703,45.03735352,2711100,118.4053802,1368430,95.35101318,573200,375.4849243,294633,79.90460205,901900,76.58000183,1246200,65.50658417,1008100,117.958786,89627,288.6799927,2348600,87.24842834,1295000,96.39094543,1305100,809.7037964,8877,153.4788971,684916,779.9675903,136780,38.03954697,12453300,8.106573105,11991200,29.20000076,70865700,81.00183105,1118300,147.3327789,1916800,131.9649963,1402300,180.8165436,1780900,94.30149841,52686000,14.91250038,14436800,858.4521484,1939221,78.19999695,260098,179.416748,632300,40.46723938,1691600,23.7616539,2166100,145.4360352,16465,185.9646759,838000,21.96899033,5072400,27.57829666,1647400,75.26853943,1077400,117.5395355,1490500,0,0,3093,545495,483.8936768,727929,1231.822266,75852,179.2067871,476400,0,0,89.89321136,312600,165,425120,564.3903198,5841126,403.2761536,8164529,167.9020386,672500,22.27507782,35785000,98.9721756,491200,104.7771759,540500,68.16999817,946000,111.6783524,2094200,6240.525879,1403292,1124.359985,213500,348.5788574,3746400,487.4136047,4684085,471.0209045,3148821,23.94195747,33410100,921.0327759,280385,127.6331863,342740,60.89307785,1130400,150.4530487,26511504,41.21126556,2303947,2825.933105,4578648,69.73581696,2010900,44.53492355,2295087,140.1669006,552001,149.3827209,3699405,3.434303522,18138012,52.40450668,1968600,237.8731842,670168,0,0,207.8619385,972110,102.8519974,377190,24.14913368,1351400,566.3336182,1396701,49.4494133,2009200,47.62108612,1182700,1625.483765,59604,788.5664063,75135,260,200040,231.7799988,1669000,36.52795792,2516600,3655.877441,512096,1756.084351,281200,18.69032288,3804700,15.22999954,472100,376.8868103,346400,534.2377319,3560218,332.8904114,2738663,43.99262238,1211681,38.3602829,9514200,222.5519409,48109,59.55448532,1134990,91.47166443,972220,28.80867004,2464571,35.76180267,304735,2152.099609,747285,228.6392059,22250,787.8331909,267196,534.171936,31593604,0,0,116.6372147,601000,1750.263428,1311566,347.041626,49362,369.71521,42878,203.4799957,2820000,31.26544762,803900,1463.690552,58507,355.7425842,298881,128.1049652,518529,40.68000031,3746000,206.4347382,13973332,563.3952637,2798805,816.8860474,13577,18.83425331,533956,2747.542969,165395,35.64408112,7737700,100.3439636,585500,1024.658447,769072,0,0,53.03815842,8135900,13.3609314,1620395,22.94165993,2781900,36.86831665,2183700,88.91664124,504371,0,0,110.9771042,2607900,132.8716125,1198100,1412.398804,202976,5.670240879,3712876,97.91646576,374400,49.66999817,764400,1269.13916,378306,5029.086914,5126,2906.081787,448466,104.0434799,1541300,4056.522949,429224,349.0505371,44863,67.55000305,2149900,96.82518005,649600,39.89649582,2971100,25.96172714,1625600,4236.864746,17641,71.82910919,1156600,178.1959381,744087,70.7385788,1074400,117,139829,394.0700073,623100,146.3490906,979000,87.90609741,854700,2435.494873,16544,63.39654541,2702200,2.954617977,407920,128.9078674,786700,35.85604477,14562000,87.14031982,163727,153.755661,1174700,14.63300037,17915000,138.1315002,787100,48.52010345,1884400,89.16976166,22940114,55.00999832,5650000,24.76242447,4389200,77.36830902,2392867,80.75964355,1416800,92.17432404,639226,81.06050873,684800,47.22515106,4575000,68.44546509,1058800,268.480011,464600,33.32208252,2905200,1899.27356,2373102,18.30500031,4922000,86.49734497,429100,5227.800293,351909,26.56959915,343900,130.7799988,213100,148.7255402,4491800,359.287384,612919,70.01000214,3247500,16.37179184,6142637,45.85486221,20392600,55.46099854,1613000,23.51110458,8949600,54.4917984,2710400,141.6109467,2409746,18.06991005,6997900,57.00963211,3932000,23.92795563,13710100,417.7132263,401180,121.7193451,1548037,44.58197784,5008800,92.06183624,4219100,2576.44043,177514,53.18000031,693900,58.15976715,3638800,53.21073914,4057300,0,0,51.15999985,562900,110.895195,504029,5.476791382,14933203,7000.361328,215826,66.14946747,3627000,0,0,140.7536011,1742200,2144.010498,128301,28.85833359,1961400,23.60818672,3298461,246.1258087,57346,125.2432327,1495900,73.9088974,830133,3395.482422,3992223,89.85276794,895800,43.06833649,2314400,24.82414436,2766209,120.1010895,2481149,136.984375,8542700,3183.743408,331392,98.75241089,1117700,108.1299973,2148800,914.3076172,265610,23.61990929,2263400,0,0,251.2863007,1467757,87.25861359,429900,34.82748795,5787300,1590.486938,126596,262.2727966,767700,99.28520203,1833000,282.6099854,1231441,434.6410217,9826,26.72550011,1050360,89.55120087,1282395,12.48578644,6765121,0,0,68.39081573,2448600,49.25,774400,19.16066551,5624000,37.58499908,4782800,89.9629364,2431900,35.10636902,11564700,178.2563629,2251300,70.27799225,1797600,37.41390991,314653,590.4102173,485042,1960.517334,0,126.2753525,558600,218.3683472,237400,45.56731796,1460500,164.0435944,1039700,95.64671326,480979,136.2237549,693068,264.7940674,1085000,142.5690308,3474564,57.8907547,800300,54.21511078,2968700,22.70965004,473254,4.200378895,22952429,8.737109184,4557955,9.146957397,8247113,832.9320679,48918,622.9614868,1750643,7.606504917,6498174,65.29364777,2629200,858.7680054,107799,172.6000061,485300,456.2668152,354200,61.76317215,958000,14.77055645,3924200,33.74325562,653870,217.5265961,129100,61.39946365,1605700,107.1834183,461288,90.51548004,1160007,242.0262756,194800,68.70947266,1315700,40.46953201,4176400,47.33694077,1607400,61.58333206,3212400,191.3999939,455393,28.8220005,5606738,68.07608032,739500,125.0123825,1357900,2417.931885,1495747,86.31990814,737400,887.7877808,4537809,7.352446556,19383800,169.8419189,253845,13.33288193,5178800,697.2696533,189314,209.1775055,562726,9.949436188,12378700,278.8737183,227700,145.5045013,1313400,33.77182007,2295800,730.1276245,6745,243.1271515,255729,138.8099976,860400,116.9897385,515307,99.49845123,1744314,892.8604736,286394,88.97000122,1936400,305.9500122,165900,107.7873993,1698900,20.88962173,7111800,32.68377304,260800,2596.261719,16741,33.10467529,7195400,284,298903,40.89886856,1071214,824.6963501,1197810,103.1604919,317200,118.4623947,196283,0,0,60.93999863,934900,256.5627136,143768,14.90600014,5729500,47.09447861,2538175,1247.839966,241213,259.9525757,1212376,4999.161133,68161,126.797966,518457,148.1937103,925000,71.25,1669900,3434.018799,8813,48.63026428,9239377,0,0,437.9080505,183022,0,0,0,0,887.7764282,497275,52.58054733,5287300,42.8311615,2884000,83.73993683,275900,16.97193909,3154514,269.352417,31130273,26.21995735,5155500,33.8117981,5454900,209.6482239,2343570,2634.28125,71574,54.25372696,18832000,54.31985092,19770000,85.61053467,418700,592.0581055,1613868,152.6388397,1060400,2257.259033,319201,240.6642303,1086588,69.347229,948700,524,65582,164.3284149,1155600,133.8690796,269510,1594.970337,6890227,251.3304596,447000,19.45222282,12372800,84.16220856,672400,155.6047211,1798013,9.794306755,7905100,0,0,121.4895172,911800,177.9483337,4620500,57.73588562,335936,74.49565125,665147,120.803833,160650,972.1886597,25868,216.7660828,90649,160.8400421,2100153,47.47027588,1259500,187.8043976,178400,1697.785156,914765,1198.567261,660356,1991.458374,1152208,0,0,91.68096161,950400,1320.186768,1057069,119.3332138,116686,96.37236023,414940,159.0159149,1639467,47.79000092,1078000,151.4933167,1646400,11.69907284,9903400,16.10311508,7188800,1330,32748,34.72419739,2045900,649.1743774,18311677,71.41999817,642900,843.3865356,91266,14.79599953,5773200,1709.835205,595515,119.3607483,1148700,494.7401123,615255,0,0,107.4235687,195547,241.1506042,636300,1592,57543,504.7341003,828847,121.4276123,90130,17.28264999,2646729,275.7049255,88951,450.1790161,8028666,6.750946999,15839552,97.8928833,2295029,246.3334961,481237,77.59117889,1927100,1328.728516,396867,872.5039673,12569,268.25,261400,301.8161011,143644,148.2871857,307000,124.2741623,1071100,13.58489513,4695997,571.6748047,950567,5276.73291,278510,375.4616699,264723,1025.143311,1415443,1941.495361,3038380,971.3291016,342773,617.3522339,818211,81.83999634,2414500,807.3622437,1352866,7.063407421,10522049,151.0961304,2037709,40.19678497,12643300,244.5350647,1282100,23.12208366,3049100,345.7237549,1507756,30.3798542,4611763,16.93745232,2269300,72.56480408,419881,141.4499969,942000,32.24595261,922600,23.40862274,2453200,1.260184288,62716233,169.0500031,1840800,159.0299988,170800,0,0,5555.409668,249242,106.7142868,12639690,126.3175888,782200,21.92751884,2532174,14.96834469,3723200,346.9384766,9445846,61.50999451,507526,458.6852112,415923,85.03997803,728900,25.94362068,883800,33.97186279,6890500,118.1637955,23099290,1404.599731,115704,358.5668945,106584,71.57188416,428809,431.7215576,44323,327.2317505,150055,745,67037,127.2702026,203200,3071.287842,559575,96.21687317,1876620,116.8315887,5562800,91.62579346,8128600,374.6959534,17449,392.8331299,2032310,52.95946884,6541048,42.74793625,1559586,25.7474308,3330200,427.0152893,248983,12.45939159,6513000,83.33999634,1331500,209.7206879,6544114,22.40203857,7957600,92.32521057,13093984,14.19566631,3195200,21.97007179,3021000,99.58169556,1635400,610.2832031,525710,110.6453247,2083200,14.11487198,10170900,83.87000275,1877400,639.1719971,132161,41.99201202,12322400,21.2776432,14319100,0,0,51.52682114,856700,839.920166,3026659,71.86315155,1304200,47.41461563,2096887,267.3009033,14260025,136.706192,563027,169.8931885,760100,251.5257874,289900,23.73405075,1047800,57.79507828,87310580,104.4637985,3032300,206.1940613,3923141,295.0539246,904200,40.74492645,891600,89.20981598,4212700,55.66868973,360929,15.94686794,19722000,707.9595337,700152,5449.953125,499893,183.3399963,3987500,47.31835556,2811200,51.64458084,2938900,54.39535904,1304100,592.4370728,97204,57.80295563,3514300,65.08999634,825800,250.3352203,3332200,96.2201767,369300,254.3762054,517038,126.9891815,1263600,34.22101593,2812400,27.36045837,2406116,325.9178162,582785,176.3887634,2694400,393.9160461,339763,36.25512314,3902000,127.9305496,950000,181.989151,788200,164.9700012,1548100,46.91926575,5031100,81.82846832,2749500,93.28909302,121004,618.8499756,460000,39.06847382,3125000,264.4403687,182356,27.08513641,3504600,1254.797485,41334,150.2200012,687300,69.33291626,1227400,218.6090698,23659651,300.4651794,200100,22.83378792,2142316,214.7369995,429900,87.78376007,1407500,110.3261185,2132827,1874.519775,1496611,0,0,888.8813477,157053,30.95999908,7867800,30.9754734,4876200,146.5899963,391900,392.5683899,1086559,0,0,20.79146957,7113300,39.82366562,8369100,119.8272171,200900,204.5634613,397720,484.1015015,78779,65.40639496,6427279,15.77000046,1220400,392.2090759,3501142,22.94997978,5066400,34.86018753,5658700,218.5595703,385900,125.5281448,14517800,150.9406891,1164000,647.0297852,282193,14.125,3294000,15.00749969,3858800,134.8360443,429000,71.25317383,834700,791.4099731,96300,80.28096008,597255,830.7366943,32666,175.9299469,367712,229.3107147,524290,0,0,294.8000793,30570,1101.564697,8359,164.5146484,293103,53.04000092,1790200,4.340639114,3180676,28.97024727,1301700,120.9803696,109400,44.29719925,6233600,30.25961876,7435200,119.3936386,170016,350.6199951,5358200,826.8061523,7202367,23.64418602,6361300,75.8307724,5101900,279.3568115,572500,3.915129185,10468422,274.5599976,988400,28.7463665,3077900,167.7661438,2170600,50.47162247,2786600,70.73142242,687900,44.32502747,2588500,3.603599072,276040000,3430,22100,230.0685425,17532778,11.79749012,974900,11.43296051,6289000,80.96805573,2695600,5535.086426,784377,52.32987595,1439537,1137.5,1837225,1086.09021,3713,45.04415894,901800,42.98682785,1775700,63.70941162,1217300,18.79999924,5010400,0,0,228.6903381,400811,9.480315208,3757690,48.37207794,15207900,25.59000015,9618000,386.708313,449117,0,0,1211.364624,15230,44.02103424,7424500,0,0,444.2930298,553576,515.0453491,470837,41.72059631,265908,34.16666794,4754400,41.72849274,1647734,1066.129761,474059,215.6601105,619700,72.11506653,1326900,36.62399292,1273650,135.4789124,3464546,18.72181511,3937400,131.3999939,1650170,20.59000015,2690300,49.28808212,1287500,109.9104691,2725800,176.1284332,1080927,33.48152924,177938,30.58154678,14094931,43.0890007,709200,95.01999664,6020000,71.08554077,2082500,147.2371063,672900,309.9478149,85188,0,0,30.58763313,2379400,682.7233276,1217987,138.5262451,3733210,215.5,223830,77.25304413,1061800,68.23194885,1596000,587.4854126,385628,55.94518661,4917100,105.459671,1710400,416.1343079,278900,1130.664551,683307,32.59964371,1073600,74.39202118,485700,116.4300003,347100,175.2003937,151500,338.2441101,45088,102.1347427,1020600,1988.145752,164642,23.70100212,4630600,90.73790741,672808,1339.015503,3853427,0,0,188.3302765,654000,1370.625366,32102,1929.616333,754585,806.8764648,3426919,66.51308441,2003400,84.45999908,580800,416.742157,1140683,37.65673447,417729,36.89987564,911400,117.1600037,4621600,59.87034607,9411100,39.47332001,668901,160.9120636,1379253,290.3917542,687419,2123.752686,24590,117.7766876,908700,2067.478516,157546,53.65871048,928000,309.6525574,587900,1923.440918,5132386,11.09854412,6571700,4581.648438,37834,135.4586029,410597,218.852829,555253,4751.075684,4947035,49.61112213,716550,6533.223633,1075308,98.8404541,653200,112.222847,479800,589.0032959,52253,579.2520752,1540605,47.94816971,1545455,139.1391144,577300,23.14232254,848400,0,0,349.3363953,318200,302.0865479,1053811,95.41802216,2363100,311.1951294,13751513,612.9116211,1022293,78.90953064,715300,3758.372314,65727,390.8450928,4943154,67.29827881,5317589,91.9858551,582600,19.33132935,2508162,120.0552521,723735,652.2268677,413418,394.3202515,92569,3.137849331,40531017,59.73464966,2000045,104.647049,1628327,211.5290833,926300,193.2387085,6936236,72.56602478,9313700,37.14912415,9341700,916.1378174,778680,431.9766541,78372,499.8816833,3232470,104.5359879,5000,110.5915985,2327999,769.7785034,1825231,28.92099571,992842,729.4216309,2935491,209.2891541,1730989,124.1300125,72978,2510.316406,6605841,32.81961441,299322,147.5649109,1250100,78.42218018,1379994,99.97771454,639400,31.14962196,7574600,1480.669556,981851,521.357605,1920408,1950.245605,308973,1718.791626,2319874,137.2355042,299900,124.5199966,999000,227.0812988,641014,43.47081375,2989100,251.8354187,233370,0,0,117.2983475,1816500,212.7523499,823100,124.059021,318342,150.8453827,768661,8712.056641,199366,55.98101807,1931400,64.70441437,1264168,136.7672272,5113595,159.0692749,699,1101.761963,4684729,1217.995117,454699,536.1075439,2957792,688.0939941,6349478,134.6170349,337400,1047.611938,1230142,7.611501694,2228400,4.732456207,0,22.86296654,2998400,13.31127548,1531712,44.16597748,1984900,169.5788879,789700,66.07139587,900892,104.5856781,204089,853.0801392,151376,2051.919678,985313,23.06033707,100,117.4729156,501200,62.77397919,1968200,2613.822754,194256,83.51685333,260453,29.01780128,3945600,183.2697449,579100,239.9756775,296679,60.96868134,1640700,15.53288746,22262001,45.61553192,1814700,875.335022,968433,1616.81958,19256,253.0654144,902408,349.9830017,183500,254.8399963,157100,130.6499939,704800,50.38752747,580800,81.17233276,996400,151.7317657,879315,1458.031372,202754,152.6862335,88392,42.88425064,1694000,36.87120438,3072400,113.9398575,311585,74.26477814,4194500,0,0,567.3151855,90172,116.3330994,811972,49.28545761,6854500,69.73082733,630200,281.3868713,681600,243.3621979,203965,73.07906342,2929000,1251.764893,422328,218.247406,24000,25.17908859,2662700,30.57334137,1712700,126.0595779,3468475,42.79999924,755800,0,0,81.80399323,808300,0,0,130.9899139,821200,414.3591919,221998,286.8364868,13519349,15.00199986,184752000,65.75741577,4043100,86.98873901,1388640,24.81100082,9853000,32.32726288,5242045,110.2900009,1157400,156.0561829,10315391,89.5293045,3655300,48.86790466,926700,219.2899933,79100,86.76999664,1820600,43.77999878,6557600,8.034524918,9532769,37.11611938,1351500,119.7886887,513900,139.2721558,1432684,350.1900024,605400,4956.263184,1532112,0,0,222.6387634,2270300,143.3837433,4444100,79.91223907,2317800,117.7647476,1036400,0,0,137,281169,39.28982925,5059900,958.8590088,661355,821.3328247,2309943,162.3366241,6410200,2097.52002,551848,440,44901,16.17539597,3418200,16.37390327,1257267,59.40420914,2470100,0,0,126.5043335,668600,33.51769257,1336827,126.9234695,50906608,338.9618225,151481,109.9663849,61346,101.5703888,573699,139.4089813,413200,202.2036133,439500,173.7799988,955600,20.12393379,6941800,514.4877319,206525,52.82881546,3607300,14.28056717,5107600,991.0373535,245627,40.76673126,11027000,65.53896332,1481500,204.5,685000,39.4989624,4108652,29.52000046,2808500,209.0299988,1411800,26.22989082,5436869,68.92698669,1581900,1449.174316,1862761,68.66464996,2322600,38.19116592,13420400,3531,277684,849.4880371,428724,102.8560791,978700,19.00699615,5665900,33.19316483,12441000,302,14325,971.4175415,3239239,0,0,25.49464417,684225,26.7247982,2606200,118.6171112,245600,4007.72998,575857,172.5240936,381700,264.8751526,474250,20.30541801,5095200,109.7478256,1037900,49.52818298,2721500,55.95122528,9355700,159.5164032,114135,74.75139618,534100,97.26023102,825000,38.29000092,550615,108.5496368,961093,0,0,76.73999786,2101500,105.4158554,1726700
+18/06/2019,288.4176025,563511,68.61697388,2350400,0,0,2108.217529,5595720,47.6039772,106204000,59.65959549,5433500,275.5976563,9028286,2442.26123,787613,71.16571808,2020311,0,0,74.78557587,6253000,33.55363846,1756689,7.143723488,5996749,34.02314758,845500,168.2944031,1972600,16.63834953,4587334,276.7799988,4529300,98.09881592,3190000,34.35245895,3242800,2082.585449,592990,147.4555359,1716500,261.1712341,774633,161.8999939,1427800,689,172612,63.97784042,1426000,13.49648094,4057100,47.33532333,2554900,63.39073563,9570202,149.0151825,1033375,2078.86377,2975716,81.20175171,1612414,45.34332275,3313800,118.8411179,1679579,95.90470886,540200,382.4754028,400460,79.67311096,850800,78.23999786,1297300,65.07440186,1230200,121.3575974,1872341,290.0599976,1099300,87.75671387,1467300,97.77257538,621000,799.7075195,14339,155.6172028,1664757,790.953064,299800,39.73958969,11291800,8.220748901,6940300,30.45000076,86444500,82.97770691,1325800,149.992218,3125500,133.9740906,1027700,181.8513794,1696600,95.0684967,77914000,15.12874985,10976000,899.178772,4111961,75.5,2820036,180.6710815,657700,40.32466888,2038800,24.44445229,4158800,145.9341125,186381,187.7225494,941700,22.16448975,10213600,27.744133,1343000,76.22131348,1013700,117.2085495,1126700,0,0,3173,933912,487.8779602,840779,1233.818726,102217,184.0073547,1358900,0,0,89.83312988,550800,164,1562990,571.5852051,5160593,406.5243225,8022034,167.0930328,639500,23.2867794,54920000,99.34966278,431900,103.9041748,828500,66.04000092,1613600,113.4990234,2729200,6400.283691,2552146,1126,279500,367.2993469,9199200,491.0063477,6394468,479.8138733,1559925,24.53343773,60170700,909.0454102,205162,127.6331863,250371,61.94648361,2167900,151.3113861,30884820,42.31746674,3763827,2845.33667,3899765,71.2481842,3411800,45.84053421,4203716,142.6609955,383036,149.8813477,3835465,3.459355831,24139843,53.9932518,3482500,240.6693573,1265202,0,0,209.9654694,897080,103.1390228,499915,24.63416862,3147400,560.8401489,2141442,48.85473251,1369500,48.01026535,2046000,1620.497681,132304,791.5648193,118864,263,197690,233.0099945,1646000,35.9378624,10901900,3682.781494,616967,1783.271973,412800,19.26605415,5238100,15.31000042,664000,384.7564697,535400,538.0266113,3329583,333.1897278,19622334,45.06232834,2545539,38.02610016,11523700,221.5843201,35246,60.58466721,2185580,92.86969757,2793620,29.33175468,6116652,36.41822052,371271,2174.06958,1362737,230.6360626,115281,807.7910156,380625,544.038147,76716204,0,0,116.942955,697400,1792.197876,2082966,332.0614319,116437,376.7098083,41073,206.0099945,3670700,31.3228569,930500,1449.712402,133525,364.2126465,518674,128.3531036,252040,40.93999863,5983000,208.3789215,22425514,562.3982544,3712002,820.8803711,15799,19.22937393,775845,2735.571045,236071,34.95924759,8252500,100.013916,468500,1035.633545,295329,0,0,54.18596649,12199100,13.41142273,3896775,22.66016769,2982800,36.93465424,2254000,92.13551331,901650,0,0,113.6007233,4756100,132.6298828,1608300,1422.373413,387904,5.773471832,8722437,97.58610535,841600,50.22999954,1217800,1270.137695,105555,5110.941406,1428,2931.030518,806205,104.0817108,1889200,4029.532715,681420,351.3869019,45965,69.20999908,2226700,96.75083923,630200,40.48812866,2838400,26.64890862,3578300,4246.85791,24974,70.90024567,1685900,178.5954895,1142680,71.77870941,1084400,117,129328,395.2099915,1011800,147.0204926,1561800,88.41669464,697900,2445.476074,22370,62.94743729,2677100,2.959461927,475070,127.9253769,766000,36.43735886,21811300,87.33970642,284056,154.5846252,1364700,14.65079975,19240000,142.0129547,1031900,48.31229019,2163800,91.42697144,32127576,55.25999832,4983400,24.7122345,3700100,79.61450195,2417721,81.96270752,2205600,93.92570496,1021903,80.98557281,838400,47.88138962,4980000,68.53368378,915500,273.3099976,490600,32.91129684,2396500,1910.26355,3468620,18.34250069,5979600,85.88549805,531300,5327.661621,392202,26.74494362,340800,132.7599945,218700,149.0223999,7317800,358.8883667,573765,76.5,6612600,16.51105118,8766894,46.39287567,21173200,55.59600067,2201000,23.82990837,10408500,54.29706573,3213600,141.8106537,12929477,17.97956085,5690100,58.06671906,4883700,25.17275238,14485400,424.1932678,839622,123.2670517,4664264,44.68005753,7156800,93.22976685,4884300,2592.418945,87405,53.02000046,682800,58.16737747,3410100,53.55484009,3642500,0,0,52.13999939,610400,112.4508362,592502,5.674919605,22595437,7024.314453,393139,65.7069931,5370000,0,0,145.3217316,2617000,2153.936035,188278,29.13666725,1720200,24.01852608,4490943,250.1197205,796419,126.3031082,2035800,75.30651093,1735199,3385.996338,5063110,88.64522552,1002200,42.95589066,2524500,25.41843224,4538386,121.5317993,2064353,135.3032837,11231400,3179.750977,507965,98.70404816,1116600,109.4700012,1899200,906.8214111,413006,23.46709824,2628600,0,0,252.4838409,1825465,88.12744141,642700,35.01097107,5014200,1625.453613,139674,262.5982971,529400,98.96629333,2129500,291.385498,1628710,429.6451721,23663,27.51068687,2405205,89.01974487,1575088,12.66794109,14795956,0,0,67.83869171,2532600,49.74000168,911400,19.52355957,5800900,38.13499832,5094400,89.5639267,3955900,35.70031357,9352800,176.8897552,1986100,70.23016357,1868400,38.23819733,461883,594.399231,431741,1960.517334,0,126.4277191,396900,218.3509521,273400,45.98412323,1905400,165.4474335,1541900,98.55866241,926301,137.7229156,3436315,265.6047974,1829500,144.7110291,5569440,59.3366127,995600,55.322258,3877700,23.26867676,1240502,4.308842659,51692546,9.14926815,9963899,9.335569382,17269705,851.8623047,49104,618.3662109,3931368,7.752488136,15079902,67.45559692,3640500,873.7640381,182455,173.4799957,457800,448.9074707,461300,61.27642059,1450000,14.87306499,3433100,35.1079483,651970,219.5146484,129600,61.23092651,1494500,109.3046265,1268040,90.41567993,828098,241.0575104,244500,70.32898712,1732100,40.28660202,2077600,47.42334747,1212500,63.10333252,3420000,195.3000031,539175,28.50778961,7639919,69.20275116,878900,125.5338364,1308600,2440.912598,1861255,85.99449158,1014100,899.9793091,5715397,7.389027119,32591700,174.8372803,12827,13.66046143,8021200,700.2665405,405398,218.1636505,648109,10.31073189,24961100,283.363739,264500,147.8329773,2184300,33.62498093,3519000,743.1121216,47725,246.6218109,524543,141.0099945,573900,117.4876099,328914,98.44952393,1521794,902.8477173,628317,89.09999847,2680800,306.1099854,184000,108.7541428,2847800,21.59446716,8542700,33.15106201,139800,2586.276367,44372,33.15964508,4938900,285.7999878,638623,42.22358704,2069330,830.4885254,1811399,102.8546066,339900,118.4623947,1044934,0,0,62.86999893,1153600,259.0585022,228502,14.98999977,5840500,48.1328392,2808707,1077.861816,948228,264.7351379,2349069,4975.211914,166888,127.395134,716706,149.755188,857800,71.40000153,1244400,3434.018799,5281,50.42063904,14759552,0,0,445.0966492,1041205,0,0,0,0,883.2851563,1050794,53.44252777,7385700,42.40268326,3015100,84.18556976,330800,17.32535172,6434573,277.333252,56648294,27.18115234,8515500,34.33572388,8226900,210.4480438,1538814,2666.260498,91972,54.80495834,27734000,54.88346481,34526000,86.05369568,298000,591.3949585,1827280,151.6550903,1165800,2279.232178,488313,240.2647858,913589,70.11909485,1487800,526,40590,167.9020844,2363000,134.4685059,782970,1601.798218,8856801,250.804657,417400,19.67356873,12887800,85.18076324,498200,159.7994537,3064462,9.973335266,9425500,0,0,122.3331375,1125800,178.3781738,3891300,59.13096237,877099,74.37547302,653302,122.051796,329050,960.2108765,38726,216.2666168,599406,164.8262024,3155816,47.8620224,2420000,190.5519409,209800,1738.220337,685535,1207.556641,84701,2015.94519,1608230,0,0,93.53995514,1642200,1301.053223,944294,119.5874863,164948,96.64006042,394526,160.7976532,1284874,48.29999924,657000,154.4728851,2883700,11.93632507,8172200,16.60482025,9406900,1352,79029,34.64788818,2053400,655.6550903,24605917,72.04000092,1057700,844.3846436,144539,14.88378716,5075600,1713.830078,521256,119.8375168,1311200,513.6071777,476077,0,0,109.927536,222013,244.1700897,1010100,1594,51913,508.7288818,1355680,122.4270325,353934,17.77363777,3488461,281.6876526,221034,457.0725708,6693387,6.878380299,17391424,98.93019104,3048776,246.7327271,810166,78.19129181,1682400,1348.679321,1003652,874.5006104,83336,269.7200012,342200,301.8161011,475977,151.0789642,428300,124.5015335,1162800,13.30684185,31167236,574.8630371,2872155,5244.758789,508706,374.5131836,288822,1043.110718,2251859,1893.34082,5016950,992.9009399,838334,622.3430176,969861,84.27999878,1954700,811.3589478,2812323,7.204348087,20887871,155.0828552,3862576,41.27729416,25732300,247.8756561,1216300,23.14732361,3888500,356.9089661,3165162,30.53007126,4403098,17.13018417,3144500,73.16452026,894020,145.6600037,2138700,33.20592499,1159900,23.33635712,2667300,1.289366126,162257949,172.4266663,2490300,159.4299927,349500,0,0,5625.30127,318468,107.3126831,8952393,127.8774033,1074100,21.99802399,3506114,15.11691189,4438100,357.4365845,3572668,62.81570435,905760,464.6811218,242881,84.86060333,1389500,26.43714523,1695600,34.39683533,6630800,118.0038528,7202455,1427.59314,377753,360.5644531,272637,72.55885315,124089,435.7189636,117995,327.2317505,349984,758,95326,127.5023193,453700,3105.213379,983343,98.21513367,3341850,117.4934845,7122700,92.87578583,11057300,364.2044678,2807,405.6785278,3494331,56.40682602,2850892,41.954216,2019134,25.77314568,3011100,444.2514038,403332,12.69559097,9999200,86,1319900,211.516571,9650458,22.47629356,10298700,102.4980698,8178356,14.18072891,3179300,21.83930016,4568800,102.9770584,1969800,604.3001099,160497,109.7420807,1780100,14.30747128,10490400,83.66999817,1269600,647.1616821,204781,41.80215454,9221100,20.91078568,13111600,0,0,51.9648056,776600,842.3123779,2736819,72.21214294,1134500,46.94950867,2574236,265.808136,19401327,136.673233,597830,173.696701,1027300,250.1585236,294200,23.87915802,1518600,57.92475891,122185152,105.6152954,2868700,205.7952271,5844622,299.1410217,826400,40.40812302,1557600,88.5234375,3960900,56.64316177,493133,16.6799202,23698000,713.9508057,376303,5457.946777,794867,188.0299988,3034100,47.79912567,3068800,54.57132721,6488800,53.5955658,1070900,598.4210815,109395,58.3694725,3223900,66.30999756,2900200,249.9586182,3921300,95.39411163,410300,255.7292938,613411,129.006073,1531600,34.13983536,5508900,28.13821793,5856365,335.468811,900429,176.9945984,2470900,391.5177612,516703,37.93777847,6121800,127.5864563,1126800,184.0953217,609700,166.3600006,1526800,46.75645828,5730900,82.3666153,3654000,94.58615875,2144560,622.75,465300,39.36751175,3607200,267.0348816,503852,27.74383545,5430000,1264.771484,22239,150.6600037,482800,68.5124054,1955800,222.1075897,25718123,300.5122681,329600,23.00785446,2305976,211.7899323,471900,87.90133667,2192600,113.6865692,4333108,1907.983887,2441855,0,0,901.8796387,285674,31.05999947,4476200,30.52477837,6253400,145.8500061,512600,396.2568665,1354590,0,0,21.48809242,11039100,40.58400726,7502200,123.9896927,368100,204.5634613,670750,487.3404541,119896,66.34078217,11425086,15.73999977,1120200,397.6838684,5470699,23.75303459,8869000,35.54083633,10094500,219.4991913,439700,127.7108154,25934500,152.0923157,1186600,653.5200195,350715,14.55900002,1935000,15.92100143,4544500,136.5119019,421800,70.48690796,880000,804,129400,81.82485962,768666,837.7176514,42040,177.746933,704200,230.5071411,893925,0,0,293.8007813,45330,1096.580322,19888,164.7142792,246360,53.75,2019700,4.355545998,1962498,29.19550896,1551600,123.8814011,97300,44.09328079,6576400,30.0841732,9284700,122.3784866,859773,357.1199951,5428500,838.47229,8737872,23.50634003,2962000,77.85327911,6456500,282.7148132,679000,3.957395315,20651252,282.6400146,2010000,28.92165565,3387100,170.1142273,3926900,51.57102585,2231700,71.16799164,1238400,45.95827866,2863200,3.798649311,581920000,3449.949951,24300,230.9277802,11962555,12.34947586,1147200,12.04010487,7611700,85.55353546,3697300,5604.998535,528355,51.84428406,2065135,1152,3296778,1086.09021,1750,45.67662048,907500,43.55723953,1844600,63.98083878,2267100,19.59000015,7756700,0,0,231.9927216,546167,9.703824997,8328300,48.16266251,20999700,25.6886673,9306000,382.7215881,1224217,0,0,1251.343384,19703,44.49826813,9473900,0,0,442.8970642,598362,524.52771,1142559,42.61238098,424860,34.22499847,8222400,41.77943802,2369423,1078.086182,43620,218.509079,523100,72.59984589,1936200,37.54965591,1812150,136.7264252,497495,18.97963715,3322800,133.3999939,3681690,20.88999939,7482900,49.03718948,1978900,109.5289612,4378200,181.6168365,2583374,33.23167038,208702,30.71704674,22833434,43.97655487,716900,93.8299942,7731200,70.97207642,1730700,151.8032379,851800,316.4467468,83462,0,0,30.81240463,4555600,680.3362427,2096989,133.3440094,18266901,214.5,405390,78.56815338,772600,67.86094666,2069100,577.7237549,774495,55.31391907,5186100,106.9635239,1781100,419.6312256,2080800,1150.081665,977549,33.00120926,1431500,74.24636078,901200,118.5999985,769600,174.994812,137200,342.7341309,35924,101.9125671,1161600,1958.173584,126422,23.80824852,3540000,91.73503113,868803,1374.176636,7309173,0,0,186.2402954,735200,1340.655396,241985,1937.587769,1016940,828.640625,3537796,67.20214081,2336600,86.55000305,624500,409.0432434,1417214,37.68675613,665834,37.78501129,1224200,115.9800034,6793300,62.33932877,14508000,40.26995468,1212219,163.9138947,4330925,293.9866638,1332899,2153.664551,45320,118.1814423,873100,2072.472168,145345,53.37329865,886500,305.321106,1001000,1932.428833,4093500,11.50874424,12792900,4485.947266,81593,137.8699646,588283,218.852829,462502,4855.095215,5267599,50.14196396,938850,6569.146973,1151132,99.79101563,797300,113.2929916,484000,609.0349121,80144,583.1489868,1712533,49.85188675,2606373,141.7460327,846700,23.27198792,1528350,0,0,353.0821533,419900,307.4791565,2575464,96.51854706,2489500,316.9592285,11640461,622.0983276,1200510,78.47309113,825300,3812.320068,134626,395.8405762,6024767,68.59296417,7208181,93.07926178,560400,20.07320213,6295920,123.9962234,1313735,634.7609253,444385,398.3133545,226951,3.179450035,53674777,61.31765366,3320050,107.8790512,3314071,213.200943,782500,198.0758972,16124209,72.47860718,10582600,37.42355347,10194200,924.130249,327478,443.462738,355475,514.6290894,3699852,105.0337677,32896,110.392952,1672592,780.763855,2242695,29.98003578,3047010,736.0093384,2355701,218.7795868,9228132,124.1300125,1579,2538.241455,4783661,33.62053299,615031,146.6216125,2081400,80.22690582,2864989,98.5074234,1153500,31.37903976,10127400,1505.131226,1450175,532.8544312,2648191,1951.244629,352745,1717.294189,2392536,140.8436279,343800,125.8600006,1253700,231.2790985,501861,43.2828331,3842100,255.3262177,895907,0,0,117.0096054,1389200,214.7074127,796200,121.9597092,413353,153.8422699,654723,8886.897461,290784,55.69694138,2305400,64.70441437,581820,138.3656769,3208015,165.4516754,1015,1122.192383,5135532,1229.994995,300236,537.762207,2541367,708.4613037,10357265,134.8718109,332200,1056.591553,1571564,7.674031258,2129000,4.732456207,0,24.92873383,5634500,13.71823406,5072924,44.75722504,2738400,164.8147736,1848800,68.18457031,2007753,104.5856781,99702,858.5740967,377694,2096.807861,2207219,23.35618019,6100,120.6099854,1133000,65.61631775,2804200,2662.744629,370085,84.59023285,234379,29.38468361,4251400,184.9401855,1112700,234.976181,834070,60.83288956,1382400,15.60021019,27187148,45.99806595,1328500,879.2928467,1090729,1662.672729,74947,255.3740845,1199768,356.9004211,246300,257.4500122,129100,129.5500031,843500,50.450737,641200,83.19132996,1290900,155.1257477,836910,1477.977295,337333,157.1666718,248531,44.56692886,1725400,37.17237473,4128900,114.4373932,224491,73.69376373,4389100,0,0,569.3127441,95928,116.5323105,298734,49.53390503,6708100,71.05066681,1013300,284.6050415,1360500,248.1496735,632765,74.2150116,4995900,1262.633545,671322,227.0013885,25500,25.73088646,4011300,31.28919411,2054500,126.852417,3219172,43.93000031,697300,0,0,83.63399506,1045900,0,0,131.3481445,1329000,420.8413391,492822,297.5769348,32112167,14.98266697,190737000,64.62700653,3769900,87.33592224,1917774,24.51799965,10622000,33.04031372,8704242,111.0199966,1257700,156.4548187,16313442,93.15342712,5207900,50.55402374,1250100,221.0599976,79000,87.40000153,1694100,43.86000061,7313600,8.338284492,24858229,36.78261566,982200,120.2836838,489800,139.4714661,1982349,347.2099915,617800,4972.727539,2175003,0,0,222.3944092,3482500,144.0800629,4132000,80.50331116,2524200,123.9955826,1760200,0,0,141,435676,39.80849838,5293000,964.8486938,534916,826.3179321,2980329,162.0685425,6969300,2125.459961,446667,441.5,174325,16.13991547,3773500,16.62035751,2833561,60.07600784,2759600,0,0,125.4431839,592300,33.37275314,2852865,128.6362457,115693190,338.462616,196950,111.97612,64854,103.4470596,1298030,138.9091644,937100,204.7791443,617100,177.9400024,1521400,20.41808891,4431900,529.9421997,491955,52.82881546,2530300,14.67747688,5347700,989.0980835,274059,40.55451584,12257500,67.27256012,1569600,208.0399933,565600,39.49147034,5977915,29.64999962,4151900,213.2400055,1611400,27.56054688,9340248,69.02529144,1994100,1477.648438,1781234,68.19654083,2061200,38.89138794,18611100,3539,177700,855.4702759,585891,102.7928848,1286300,19.16163826,8083200,33.34215546,14733600,305,1579,984.5852051,4393798,0,0,25.75743484,1234350,27.06220245,2779400,119.295433,191300,3946.798584,777665,172.3683319,454000,269.3730164,1174600,20.55063438,5797100,115.7437286,2536200,49.69361496,4299700,56.4355545,10091500,159.5164032,241855,75.35469055,1012000,96.85933685,1050900,39.25,446583,108.9092331,944098,0,0,78,2320300,107.8607407,2572900
+19/06/2019,287.9186401,501717,69.32305908,1916700,0,0,2065.858887,5507975,47.46484756,84496800,59.17163849,6147300,279.3783875,8678561,2406.301758,701606,71.59791565,1411633,0,0,75.60141754,4113400,33.52592468,1132490,7.306853771,6404118,34.32743454,741000,167.7927094,2023500,16.4439106,3788648,291.2099915,9738600,99.08032227,2474500,33.94388199,3661400,2079.593018,885219,147.481781,1153100,255.2463837,639771,165.6300049,2892600,675,276863,64.3712616,1482000,13.28008938,7217000,47.52492905,2619300,63.19139481,3105882,147.8166809,764090,2098.843506,2424969,81.00059509,1286861,45.55580902,4029000,116.5108871,1646889,96.10115814,534600,382.4754028,441934,80.36759949,790200,79.58000183,939600,63.39168167,1805400,119.9580765,75564,296.8399963,988800,88.52340698,2555300,98.70287323,386800,799.7075195,37162,156.0964813,980379,788.9557495,375051,39.94621658,9333000,8.060901642,7823900,30.5,63233900,83.25588989,882600,150.9502411,2396500,132.2329102,800700,183.3612518,1421300,95.4394989,57906000,15.19750023,10126400,888.3981934,4143053,74.80000305,495099,182.4480438,759100,40.39595032,1210300,24.42738533,2542100,144.4399109,133459,188.9831085,1342500,22.24221802,5333600,28.29139519,1036500,76.27092743,1181400,117.846817,978800,0,0,3000,794722,489.67099,484788,1223.836548,187109,185.9917755,358200,0,0,90.6913147,634200,161,542410,570.7857056,5839514,409.7727051,13840765,167.5495758,621000,23.23987389,28920000,100.1495895,478600,105.0978699,705900,69.90000153,2352300,114.6484528,2951700,6440.222656,2308008,1122.650024,276500,361.9955444,5716000,490.7070007,9672369,479.6139832,1056095,24.27627754,61953500,900.0548096,113557,120.2543945,288384,62.14226151,1920900,152.9283142,30129518,42.73658752,3110409,2786.131836,4344703,71.91150665,2108100,46.65442276,2760607,141.6633759,2362566,149.1832886,4768689,3.535571814,66346353,53.18315506,2750100,242.6665955,1391250,0,0,211.4566803,1567328,102.1344223,505042,24.89873886,4432300,551.850708,1715547,49.56654739,1217500,47.49686813,3198500,1655.400391,108541,787.5670166,118412,264,102340,233.8899994,1802500,35.48075104,14111600,3675.538086,1011636,1815.871948,420200,19.45796394,3187400,15.31000042,706600,389.5862122,544300,536.6306763,3625137,334.0878906,9969714,45.48029327,1348744,38.67856598,8720800,221.5843201,235632,60.7481842,1616261,92.66999817,2168180,29.84777069,4941433,36.52051544,291940,2132.126221,1025501,229.6376038,91077,811.2835693,282478,539.7526855,33485431,0,0,117.4105835,510900,1767.236938,2043390,329.0653992,144581,380.7067261,101780,206.75,3320600,31.72467422,854900,1441.724976,45279,358.2337646,295986,128.3531036,136057,41.65999985,6328700,206.0857849,21999531,561.0021362,3828773,822.8778076,14486,19.09766579,647722,2717.613525,371444,36.09528351,6157700,100.7107239,543800,1020.667847,300269,0,0,53.87509155,12334800,13.36481476,3233410,22.86347008,3827800,37.34928131,2121300,91.77384186,561652,0,0,113.8447952,3847200,133.8207703,1768500,1421.375977,208266,5.935292721,6224948,97.49435425,834100,50.43000031,915800,1270.137695,102048,5049.051758,20540,2907.07959,903565,104.5254822,1599500,4031.531982,612883,354.6578064,74455,71.44000244,3280200,97.57777405,817700,39.84505844,2791100,26.18071938,3834200,4216.879395,13806,70.7702179,1389700,174.7998505,383689,71.66697693,852300,117,328239,397.75,572600,147.3516541,2386500,89.21659851,420400,2455.458496,620260,63.50014877,3096500,2.959461927,162990,127.4591064,826600,36.34468079,14863700,88.13733673,108146,155.7687531,1071300,14.72700024,15715000,142.9577332,1064300,48.95235062,2061400,90.70786285,26783604,55.45999908,4296500,25.08032036,3814400,79.86406708,1888823,81.235466,1715500,97.27750397,996125,82.81417847,852800,47.73733139,4469100,69.02290344,1377300,277.6300049,340000,33.23348618,2163500,1896.276367,3686957,18.51749992,5066400,86.17530823,487700,5222.806641,581507,26.7282486,424800,137.4400024,439400,152.5354462,8095300,354.1004639,642627,77.22000122,3319100,16.55389977,8072114,46.45908737,21096300,55.66699982,2618000,23.7226181,7638900,55.15572739,3256400,142.060318,4418993,18.12261581,6303200,57.05519104,7179100,25.03444481,10228800,420.2055359,464892,124.3654175,2506964,44.86806107,6212900,93.19943237,3847100,2550.476563,270246,53.27000046,490600,58.73057175,4075200,53.87026215,3196800,0,0,52.75,396900,112.2730484,499864,5.81387949,16539310,6972.415039,449549,64.5742569,4716400,0,0,145.8322906,1671100,2144.010498,498291,29.06666756,1800600,24.90913773,4167568,250.6189423,38398,127.3352661,1364600,76.19438934,1297189,3380.504639,4706948,89.83514404,679100,42.02817535,5037700,25.34131241,2570267,122.8504486,2169257,136.9357758,6877100,3141.825684,327324,99.96979523,950900,109.3700027,1870000,902.3297729,273464,23.59807396,3268200,0,0,252.4838409,1273109,88.65789032,609200,34.22761917,5404000,1577.49939,191837,261.045166,328300,98.5298996,2491700,286.7982483,1288114,423.6502075,73543,27.39436531,1554625,90.05508423,853168,12.62077713,8512190,0,0,68.15753937,2683200,51.27000046,2787600,19.53081894,7122000,38.44499969,3252000,90.09918213,2795300,36.11428452,6520000,176.5059509,1653100,70.876091,1508800,38.51585388,593154,590.4102173,453963,1960.517334,0,127.4847565,633700,219.9396973,226200,47.25724411,3101000,166.0754089,1266300,99.99225616,873662,139.6218414,809822,268.1287842,1115100,147.7497253,6320445,59.32053375,1250600,54.90707397,2695200,23.59538078,1132063,4.262555122,32014373,9.196955681,8023359,9.379096031,10453605,849.8696899,32140,630.1540527,2337132,7.617260933,10002793,67.72296143,3318300,863.7666016,289704,173.5299988,307100,455.9903564,351900,61.57477188,1065200,14.12754917,4028400,35.36967087,391480,223.3405304,182000,61.93720245,1280900,109.3675156,234832,91.11425781,1815251,241.4898834,285500,70.75376892,2498600,40.75588989,2706800,47.83968353,1309400,63.66333389,5916900,194.6999969,708606,28.56491852,9345171,70.1897583,1016000,127.5508118,1692100,2378.965088,2060703,86.58181,765500,867.2020264,3802453,7.345132828,29051300,174.8372803,80775,13.78383446,6157400,695.2716675,268805,216.1667023,525092,10.36631203,18815600,284.9202576,512700,148.0285034,1608500,33.5786171,6020700,744.1109009,60563,245.6233368,1633199,141.4400024,554100,117.4876099,1199529,98.9989624,2695836,893.859375,475615,90,2726000,305.6600037,347900,109.348381,2533100,21.1374836,8696000,34.16350174,336600,2646.189697,141730,32.97639465,4790000,280.2000122,413317,42.57126617,1478241,822.0996094,1515187,103.5351868,399600,118.4623947,136030,0,0,62.77999878,657200,255.0653076,309079,15.3920002,5841000,48.44004059,2189624,969.8756104,1649157,257.3619995,1550079,4849.484863,119307,127.1960983,576310,149.7810516,531700,72.33999634,1555800,3453.983887,10478,50.03353119,12161930,0,0,432.117218,704242,0,0,0,0,877.296875,440247,53.48954773,4643100,43.1060257,3321800,84.00541687,378000,17.71089363,5613886,274.7894287,46976475,27.331604,4762600,34.41057587,10884800,210.2480774,7724176,2618.291992,57509,54.74188614,26776000,54.84720993,26714000,85.94499207,448600,580.9468994,1741479,153.6703186,1034800,2271.241455,299038,241.8625488,1367491,70.78691864,618400,532,57695,168.4703979,2196800,133.6692963,325920,1611.638916,6551680,252.9356537,453800,19.31056213,11726500,84.74649048,693400,160.1989594,3950555,9.861441612,10491100,0,0,123.3189316,1073800,178.7736969,3648200,59.65201187,919813,74.87338257,451557,121.8022156,211990,948.2331543,21196,214.768219,200603,163.2317505,1773386,48.09706879,1426100,192.8299408,244500,1737.720825,662163,1184.58374,232608,1981.963135,1463525,0,0,94.18913269,1561900,1300.142578,801775,119.5874863,159318,95.48001862,467517,156.4325104,687640,49.06000137,1150500,154.174057,2187000,12.03449726,9637200,16.6938343,8971500,1342,53263,34.9107132,2374600,655.3560791,37238206,72.05999756,1231800,843.8856201,120835,14.74013519,7335700,1708.836304,701095,119.5340958,1678200,520.0960693,697876,0,0,109.8387604,203052,243.0626373,1209500,1584,222578,502.5369873,967253,123.9261322,41094,17.8944931,4599860,280.6904907,1856,442.5860901,12997537,6.758532047,25472090,99.43798065,2491990,245.3354034,608851,78.92066956,1493100,1346.684326,699941,874.5006104,80134,274.2799988,262100,304.8143311,640452,152.1455383,284600,125.4448166,971600,13.60948563,14627668,572.8704224,1203411,5220.77832,444430,373.2651672,174514,1045.1073,2034024,1883.391602,5025730,994.2989502,419440,612.8604736,1142635,84.87000275,1236300,802.9655762,2275167,7.324539185,14103993,154.0861359,4962121,41.01587296,17436400,252.1281738,1032800,23.34926414,3580500,358.5068359,2262471,30.73035812,3384480,17.30750656,2868000,73.96413422,936042,154.2400055,4014000,33.42673111,762300,23.53148651,1756300,1.312628865,119271192,173.9799957,1598100,160.3899994,221700,0,0,5599.340332,278027,108.758812,10799842,128.1602173,890300,22.03327751,3279769,15.10948563,3384100,348.3381653,3134791,63.42136002,1047693,457.1863098,273642,84.50182343,759900,29.14665985,4385400,33.87646484,6177800,117.7239456,5796495,1429.592529,115741,360.5644531,213016,72.31260681,122663,434.7196045,179341,331.2224731,163502,749,123666,128.2914124,423700,3119.183105,628222,97.41583252,1922440,117.6778183,6393400,92.20464325,13126500,352.7138367,13973,406.4752197,2025645,54.95793915,4526461,41.62160873,2898611,26.081707,2073200,439.0676575,236807,12.51843834,9110500,86.79000092,1393800,209.5211334,8746828,22.98863411,11185600,104.8917465,7885526,14.24794006,2308700,22.68932915,3615800,103.5767746,1187500,610.2832031,217213,109.5808182,2401000,14.40377808,10637200,83.48999786,1398600,657.1487427,185345,42.19838333,9414100,20.64874458,11300900,0,0,52.18867493,841200,833.93927,4481165,72.21214294,1316500,46.59173203,3856189,267.3009033,15612591,139.4792938,613195,175.4746552,793700,250.6573334,158000,24.05147743,2077000,59.05194092,179242463,106.1495743,3320600,201.4081116,2900228,301.0111084,816500,40.78601074,2521100,88.00645447,5558100,56.16478348,577201,16.77050972,12339000,703.9653931,212224,5475.933594,507200,187.1000061,1827600,47.62345886,3903300,54.11258698,3386600,55.73138809,1646700,590.4422607,179486,58.1401825,2037400,66.48000336,582900,250.9822845,4326500,96.53601837,375800,254.8271942,237657,129.6943207,1222300,33.87826157,2929500,28.45047951,4491864,332.921936,619848,177.0292053,2328400,388.5198669,401489,37.82619858,3662200,128.9820251,1125200,186.0118408,1208000,174.0099945,1359100,47.18494034,7161500,83.03083801,4307100,92.79022217,84147,641.3900146,390900,39.39982986,4318300,266.4361877,414514,27.27193069,5238900,1248.8125,26168,149.1000061,918400,69.45331573,1374000,212.011795,15823000,312.6252747,433300,23.35599899,2741732,212.6223907,513700,88.54347229,2151500,112.952301,3321770,1927.73291,2809624,0,0,899.8799438,296149,31.18000031,3747800,30.39079857,8193500,146.3699951,474700,399.7459106,1820870,0,0,20.96115303,5442600,40.60035324,7330300,121.9654465,283700,202.5677185,429885,487.3404541,95151,67.02390289,9825419,15.5,2831100,406.886322,4284225,23.52082634,5964200,35.37682343,8034300,222.374649,519500,128.2116241,23744400,153.4281616,1052300,656.0162354,505260,14.7670002,1658000,16.13539314,4158900,135.5881195,497700,69.10172272,2682700,817.039978,119100,81.31027222,623494,835.7230225,55560,176.7199402,699489,228.1143341,677840,0,0,293.3010864,47830,1096.580322,6608,162.9173889,218583,53.90999985,1022100,4.385359287,1482921,29.37814713,1284000,124.461586,107100,44.26928711,6602800,30.37658119,11639800,120.3885956,253256,363.519989,5667200,831.7915649,10034618,23.87121964,3563500,77.16064453,6217700,284.5201416,698700,3.974299908,14914122,285.5100098,1481800,29.04685593,4387500,169.1996002,2807000,51.79761505,1711200,70.22072601,1121800,47.38191605,5546800,3.804612637,331644000,3375.870117,43200,238.9833679,18958549,12.83596992,1296000,12.48845387,6237200,86.85335541,2695200,5523.100586,963185,52.2870369,2107963,1087,2510604,1086.09021,1768,46.0658226,1087200,43.94194412,2100900,64.60357666,1909100,19.54000092,5739600,0,0,233.185257,473465,9.628177643,5995094,47.96237183,35449500,25.26600075,10429500,380.7282715,562724,0,0,1217.36145,7974,44.45408249,8907700,0,0,447.483551,391309,519.0379028,927053,42.89477921,382959,34.85333252,7848000,42.22940826,2640775,1062.144287,54356,221.9180603,716600,72.83386993,1633100,37.66072464,1767900,137.2253876,796718,20.35799217,16633800,131.1999969,2664280,20.95999908,4221200,49.00481796,2557800,110.1841736,4349900,184.2113647,1892925,33.48152924,138993,31.02372742,21753611,44.11791992,1568600,94.53200531,7028000,71.3298645,1696200,152.7783966,911300,317.9464722,72958,0,0,30.16617775,3944800,678.6453247,1421387,132.5467224,5510522,213,724000,78.12976074,701700,68.74629974,1584700,577.5245361,389277,54.98396301,5512300,106.0246353,1521800,417.6329651,353600,1140.821411,838635,33.18373489,1170800,75.09745789,727200,120.7300034,381300,175.4152985,169700,338.2441101,271625,102.7834702,1156600,1938.192383,102079,24.03805733,3952700,92.13387299,355368,1380.381592,7404931,0,0,186.8804169,680600,1344.651489,57192,1929.616333,1429779,820.0549316,2492078,67.82149506,2901700,87.95999908,493700,405.9436646,1485195,38.06196976,637140,38.09971237,1168900,117.1399994,5166000,62.20071793,11999300,40.49898529,604850,163.6812439,3550261,290.7911682,875783,2163.635254,33261,118.2007294,781400,2067.478516,94643,53.79755783,913400,309.5031433,971200,1912.4552,8407262,11.27655697,12878900,4485.947266,50603,137.3623199,463262,216.8542023,468262,4627.64502,6957325,48.94150925,1546050,6488.316895,1307559,99.14849854,847000,114.154808,654000,605.5678711,72606,571.0584106,1392872,49.71525574,1069043,141.683548,777500,23.37078476,1449750,0,0,352.0202942,711600,304.2835388,2204454,97.24282074,1785900,311.6754456,16358427,618.303833,1234595,78.80949402,808000,3900.235352,75636,391.2447815,5407723,68.66882324,5172354,94.36972809,628800,19.52745628,6419788,126.5914841,1557154,609.8096924,984199,400.309906,85264,3.217088461,52608092,61.64218521,2600418,106.8017197,2393016,216.8509827,596100,195.5824738,10472085,73.25655365,5401400,36.49048233,12627600,915.138855,273857,441.4651184,116499,517.3410645,2781911,105.5315552,121970,109.4002533,1513722,777.7678833,2125484,30.15000343,1863636,727.0262451,2739279,221.3769684,3874577,123.1329803,33895,2539.239258,4991466,33.8995018,519299,146.6941986,1707300,80.59088135,1687953,98.72799683,862600,31.02215767,10273200,1512.619385,739244,526.3562012,2097806,1911.28064,443895,1706.810669,2109004,140.1305389,326600,127.6500015,1258400,225.8819122,1140957,43.6587944,6153400,257.3208923,229762,0,0,116.403862,1212300,218.826416,1130400,123.1593094,362197,150.2459869,430134,8816.960938,214517,56.43146896,3044400,63.80712509,946135,136.7672272,2288999,163.9788055,1382,1112.724731,3208202,1219.994995,244875,531.1436157,2219759,710.0587769,8411031,136.8818817,392200,1060.08374,1479603,7.753613949,2602900,4.732456207,0,25.89625168,8080700,14.02108383,3699998,44.35225296,5482100,166.9432068,1391500,68.02606201,1211273,104.5856781,139722,852.0811157,393471,2077.854736,1186228,23.35618019,0,119.7005157,605300,65.45166779,1539200,2672.72876,269331,82.6882782,378788,28.87276459,5514200,187.0958862,1189800,226.977005,465834,60.33218002,2163100,15.58578491,28081510,46.46561813,1351100,873.0071411,1101541,1644.730347,31446,259.369873,1374939,361.7025757,171600,261.4700012,186800,132.7700043,1105500,51.33579254,566800,83.7925415,894500,154.526825,1097420,1497.922852,271160,155.4974976,99365,44.22650909,1357600,36.93143845,4499600,113.9398575,358909,73.42957306,4088200,0,0,569.3127441,76130,116.1339035,308804,49.81917191,6312100,71.00452423,525200,288.1280212,1534700,245.7559204,478045,76.00144196,3377800,1273.974487,982232,232.5164337,29100,25.87520599,3110700,31.23091698,1326200,126.2578049,4875408,43.63999939,675400,0,0,83.97662354,1346600,0,0,132.4577789,1010100,416.3536987,693062,296.9451294,55884588,15.0953331,98626500,65.11267853,3091200,87.66186523,1306144,25.12999916,8149000,33.12601471,6519823,111.0199966,1085100,156.2056885,12614961,93.37155151,2745900,50.59370422,1131300,224.8899994,120400,88.66000366,2091600,44.86000061,10331500,8.475056648,17270747,36.93348694,1367500,121.5939636,361100,139.0729218,1336246,357.8399963,564900,4916.349121,2154321,0,0,226.4585114,4204600,144.4194794,3778000,80.03833771,2056500,122.5591888,1074200,0,0,140,700174,39.75510025,5664000,955.3649292,688562,817.5440674,3168881,163.4184875,6323900,2137.434326,284706,441,80445,16.23214912,3251500,16.49713135,2066769,60.35400391,2316400,0,0,124.6378479,970300,32.2784462,3974360,126.6645584,122220586,338.462616,62664,113.5687332,66435,104.9194946,942552,139.7550507,643300,208.2397003,479700,181.75,1535400,20.60842896,3856000,531.4379272,608513,53.63742447,2977900,14.96689415,8359600,980.3705444,320132,40.76673126,10516400,68.25492096,1391700,210.3899994,611500,39.56626892,4959068,30.5,3949800,215.7599945,960700,28.08847237,7069318,69.59060669,1703800,1490.636475,1391417,68.82069397,2459700,38.5117569,17787600,3505,246360,867.4349365,418716,103.2621994,1413600,18.94373131,8215800,33.33304214,11773800,284.5,67598,986.9793701,7599634,0,0,26.04376221,1524150,27.17612839,3053600,119.7672882,200400,3969.111328,1104612,173.8527374,451100,269.8727417,471220,20.61391449,6373100,116.0473175,1582300,50.29741287,3489700,56.12260818,9757400,155.5284882,722,75.6702652,871900,97.51865387,927600,39.34000015,403414,110.0617447,1169462,0,0,79.87999725,2642500,108.7169418,2026700
+20/06/2019,289.9145203,464685,69.9623642,2077800,0,0,2082.899658,3644017,47.84626007,86056000,59.72821045,5347000,282.5622559,8005164,2424.281494,968105,72.60945129,2558779,0,0,76.14826965,6436400,33.07324219,1304857,7.092745781,7946341,34.6317215,1257200,170.1369934,2122000,16.57882309,4577529,302.1099854,5632500,100.4366226,2437100,34.43583679,4041000,2092.559082,703290,148.6739349,1192100,257.3009644,426358,169.4499969,2739900,682.4000244,158394,64.75632477,884000,13.56861115,6072100,47.6973114,3248600,63.88910294,6394582,151.0127258,501670,2138.80249,2030712,80.9670639,1269128,46.10825348,5000700,116.9466248,1751922,96.19046783,387900,382.4754028,402943,81.02506256,1667900,79.87999725,1147700,63.89741898,1999900,120.9577332,10069,295.6700134,768600,89.2039566,2870900,99.71605682,517400,769.7183228,18315,156.2070923,904502,795.9465942,344499,40.5848999,8633300,8.274032593,7407700,30.01000023,72418200,84.9631958,1159100,152.0321503,2780400,133.3044434,1083700,184.5063171,1839900,95.90950012,64344000,15.54562473,11283200,887.5996094,4649794,75,1288997,183.892395,930300,40.83262253,1525600,25.18700409,3466400,147.4283295,91101,190.4064941,1397200,22.58374977,6037600,28.34114456,1442300,77.87871552,1286500,118.1462479,1056400,0,0,2886,728281,494.452179,580903,1237.811646,80060,190.565506,431100,0,0,90.88010406,391400,163.1999969,609960,565.3896484,5192185,410.5601196,8062264,168.5747986,772400,23.37053299,57291000,101.4168243,459700,105.2849426,772400,73.20999908,1014800,114.8691635,3303200,6476.167969,1554189,1128.199951,219200,368.2029724,3794500,482.822937,17282876,480.313446,2854584,24.23341751,60887200,905.0495605,91763,129.2286224,194770,62.692276,1537200,150.193512,27212037,42.97019577,2802066,2786.131836,2893334,72.55710602,2845500,47.04441071,2858288,142.6609955,22522306,150.5794067,3497450,3.485466957,27200957,53.78875351,1741300,245.6625061,736413,0,0,217.5631866,1605048,102.2779541,553547,25.38377762,4968100,549.3536377,2655294,49.93598175,1018300,47.70389557,1328000,1633.461426,29456,803.5581665,87686,267,272470,234.9700012,1910600,35.83813095,11226500,3648.633545,610095,1834.848267,545000,20.32572556,4282400,15.71000004,816000,398.6889954,729100,538.425415,3747439,326.8511963,3496848,45.73532104,1722902,38.90135193,9441600,220.6166992,101920,61.22239685,1834996,93.06943512,1277140,29.27873993,5026599,36.972332,301066,2117.146484,1449897,224.6455078,60888,817.7697754,301456,547.4264526,70278349,0,0,117.4016113,547100,1777.221191,965874,329.0653992,95149,382.7052002,10983,208.0399933,3836900,31.95428276,771700,1453.706299,43722,365.2090454,198328,128.6014252,207150,41.86000061,6131600,202.5462952,24184074,563.7942505,3251595,827.9177246,13870,19.21181488,717086,2732.578369,177569,36.10333633,7489500,101.7890015,981400,997.8811646,406248,0,0,54.28159332,15557100,13.40073299,2822039,22.83219147,3789400,37.12537766,2082800,93.13011169,634801,0,0,116.4771423,3803600,134.4147491,1836000,1411.401489,354425,5.735340595,6656137,98.26519775,508700,50.54999924,1407700,1292.105835,351294,5155.862793,776,2951.988037,682130,104.7550049,1659400,3547.708008,2915703,355.3586426,56005,72.66999817,3027700,100.4488373,1037800,40.17946243,2545000,26.39971161,3969600,4236.864746,20193,70.92812347,1519400,174.7998505,173934,72.20854187,932100,118.5,60381,398.769989,792100,146.9377289,1546400,90.1526947,898700,2475.421631,47189,63.56058502,2754500,2.98368001,161110,128.7080383,1034500,36.7996254,18166000,86.84120178,271272,156.9528351,1163700,14.77600002,18330000,146.0646362,1556600,49.12691498,1888400,87.97125244,27052019,55.38000107,4444900,25.13051796,2881000,80.96218872,1319000,82.26796722,1365300,98.09281158,552521,81.79743958,1324000,48.5776329,9437900,68.62189484,1880400,277.769989,523600,33.04823303,1820200,1866.931763,4314017,18.6875,7954800,86.68249512,376700,5322.669434,298881,27.38789749,428100,139.1900024,896200,155.5635986,10153600,354.4994812,686490,74.84999847,3429600,16.50747871,5227954,47.51855469,20969800,55.54899979,2219000,24.23145866,15308700,54.5762558,3254800,141.3113098,9567451,17.7612114,7070700,58.47678375,8717300,25.04367065,7728000,424.1932678,456767,118.024826,13726675,44.03430557,13254500,94.25361633,7771700,2532.501465,233913,52.72000122,720300,58.91321182,3340500,53.49749374,5055700,0,0,52.77000046,664300,111.4730072,462903,5.663265228,15180593,7044.275879,235759,66.35299683,4571100,0,0,148.4035797,1945100,2223.41748,113130,29.00833321,2436000,25.37076187,4939406,243.1303711,83141,127.9250259,1357200,76.19438934,1265428,3389.491455,3426861,88.44249725,922400,42.81532669,3763800,25.70877457,3285632,123.8071136,2316574,138.0046844,8485800,3123.860596,241736,100.679245,1118400,110.7900009,1678200,979.1876221,2275352,24.22387123,8783900,0,0,279.2291565,3263478,89.67307281,954700,34.53107834,4228300,1598.479492,73042,262.1054382,646400,99.58729553,4003800,291.385498,994607,419.6534729,44364,27.54946327,1318750,90.54515839,688315,12.56710625,11169151,0,0,68.88069916,2428300,52.40999985,2970700,20.37272263,7345900,38.91500092,3701600,90.69285583,2578300,35.92529678,11852200,180.0535126,1494000,70.876091,2382900,38.75880051,460886,582.522522,405861,1960.517334,0,128.5418091,854500,220.4633942,235900,48.33333588,3905700,168.9754486,1356300,100.888237,864219,143.7195435,826321,268.2761841,1525800,149.9913788,3075317,60.79049683,1197900,56.66292953,3797500,23.45017815,819386,4.27637291,30410677,9.159487724,6491161,9.468784332,19753451,849.8696899,43752,638.7453003,2151801,7.583455086,8398176,69.86197662,3772800,868.7653198,82789,175,411000,453.4925842,433000,61.88879013,1250600,14.49098682,4817200,35.63138962,321720,224.8337708,185300,62.22616196,1764500,110.5523911,859496,91.61323547,847349,242.4985962,373700,73.13436127,4201200,41.13767242,3527600,48.16176224,1245300,64.29000092,7109700,196.6000061,355951,28.70202827,6845405,71.07434845,1173500,127.5114594,1305100,2416.932861,1906440,86.57386017,886100,891.9848633,4445568,7.345132828,32086500,173.3386688,16448,14.14119434,13284800,704.2623291,239189,224.6536255,864889,10.54232693,22356400,284.1750183,534600,149.7526245,2087400,33.74863434,2862900,759.0930176,36213,249.1179657,380309,142.2899933,1032200,117.4876099,465475,100.1977386,4478027,902.8477173,401601,91.69000244,3103400,305.9200134,326000,109.8716507,2532100,21.14522552,8431700,34.64809036,193400,2626.218506,29693,32.60072327,5916500,285.7999878,486410,42.91014481,1645404,867.6387329,2112748,103.5351868,356300,118.4623947,1184656,0,0,63.04000092,758500,260.0568237,402748,15.38799953,7947000,49.65657043,1999015,1053.86499,1701878,262.8420105,1945195,4925.320801,258899,128.9875793,1604915,153.5251312,1266000,72.58999634,1361700,3294.262207,1582,51.43678665,13234293,0,0,437.109375,141788,0,0,0,0,864.8210449,467057,53.7324791,4968300,43.67192841,4221000,84.73545837,378300,17.44985199,5014033,278.1812744,47672192,27.68265533,8467400,34.57897186,8639700,212.1476135,2221161,2598.304443,34204,55.19329834,25240000,55.27873993,24018000,86.78111267,550100,579.288269,3015751,154.4916687,1174600,2291.217773,250171,243.8597412,935201,70.89096832,785100,514,22736,168.5220642,2749300,135.4675446,668200,1613.646851,9032387,255.3524933,394600,20.25793266,14720600,85.19657135,672600,164.9929352,4080580,9.891280174,10208000,0,0,121.4042435,2082900,181.6194,5171500,59.65201187,789625,73.51702881,560478,122.5510025,398100,969.1939697,14652,217.7649994,136138,163.4310608,3159846,48.42786407,2114400,195.4209747,327300,1749.202515,537100,1185.582886,62315,2026.939453,1815214,0,0,95.28091431,2170700,1281.009155,1345538,119.4179535,138605,95.48001862,351778,163.737442,1955477,49.20999908,2237300,154.947525,4234300,12.27175522,10038200,16.87994576,9745500,1356,20679,35.23284531,2411900,652.0658569,25436195,70.94000244,1446700,839.394104,201007,14.88378716,5569400,1713.830078,493326,119.3087692,1618900,534.0717163,848587,0,0,112.2362137,236494,244.993576,1137500,1616,102538,501.5383606,783358,121.6774521,19672,18.24196243,7157134,280.1919861,211525,455.5739746,10266849,6.75398159,21789277,100.7219467,3212266,247.7308502,889842,79.79777527,1721900,1366.635132,682762,880.4904785,7538,272.8800049,405200,305.8136902,1019814,154.0747528,530300,126.9355087,846000,14.10506344,13944308,567.888916,1066677,5196.797363,310777,378.9562073,462203,1054.09082,1664883,1859.71228,2581932,1011.67627,367321,610.8641357,1356872,86.56999969,1426800,807.5620117,2299765,7.119212627,17366119,153.886795,1269447,41.12044144,20126800,255.9774933,1750600,23.29036522,3805900,362.7919922,2498114,31.16670799,2430173,17.33062935,2919200,75.2634964,513621,154.5200043,1865800,33.49393845,1491100,23.52425766,1939400,1.301341653,187776642,177.6833344,2682300,160.4199982,288400,0,0,5623.303711,522555,107.2129517,8052976,130.4227753,1051200,21.97158241,3033023,15.40662193,2874800,348.4381714,2255390,64.42030334,1280783,461.1835327,247003,85.7953186,730500,29.62082291,1821600,34.43152618,7667200,118.243782,6908775,1441.588989,130204,364.5596924,146041,72.80609894,208677,442.2147217,145939,334.2154541,95233,762,48058,128.6906128,324400,3196.015137,749438,99.61392975,2735190,119.1524353,7335800,92.43952179,13638000,360.7073364,1066,411.6531982,4463479,58.40530014,3098896,41.71987915,1694841,26.49311829,5354600,443.2146912,247656,12.45939159,16032700,88.40000153,1863800,208.0245667,10302535,23.11486626,8706200,107.9691544,2847871,14.28527355,3205600,23.01626396,2983600,104.9884338,906400,620.255249,548686,109.9275589,1853000,14.51383305,11726300,83,2788100,659.1462402,264503,42.64413452,10656600,20.20327759,28762900,0,0,52.61693192,1265600,824.2851563,2234440,73.15805054,980800,47.16416931,2515768,264.8129272,17419191,138.2367249,643226,176.3768616,1057900,251.4148407,324200,24.18751717,1910200,58.24396133,144781402,106.4536057,2840100,201.0092773,1684225,306.9935303,1048800,41.05708694,984400,90.42209625,5355300,56.51913452,557589,17.00531387,11268000,700.9698486,185406,5525.896973,677928,186.5,2366000,47.63269806,3884300,54.52544785,4085200,55.74956894,1041300,598.4210815,82008,58.3964386,3600600,67.22000122,661100,257.6656494,4667300,97.16771698,713500,253.9252014,329254,131.1377258,1582700,34.87044525,3468200,28.54878998,4420207,336.5603943,633607,177.5225372,2162200,391.9174805,495158,38.19664764,3224400,128.5232697,1072600,187.235733,1879400,173.7400055,1145100,47.52772903,6958200,83.45968628,4887200,94.78570557,158097,636.4400024,581800,39.89283752,4062800,264.8395386,207076,27.5373764,5370700,1240.832764,14304,148.4499969,717500,69.55142212,1418800,211.91185,10836372,312.5968628,388800,23.31503677,2593784,214.3350677,470900,88.1545639,2916600,115.0624924,3664783,1941.447632,1904888,0,0,914.8779297,389277,31.76000023,4434800,30.61004448,9301900,146.4400024,647500,403.7333984,2440652,0,0,21.1040554,3100400,42.47258377,10766000,123.8471222,186800,203.5791168,394165,489.0845032,71902,66.42715454,12490483,15.18000031,1605400,414.690979,4684893,23.33699989,8621500,35.63923264,9922800,223.1169891,563100,129.4021912,33042600,153.7229309,1332700,677.9833374,674058,14.78899956,1183000,16.07946396,2918100,135.5635986,587800,67.98179626,2023000,821.3900146,125200,81.00144958,789975,835.7230225,50874,176.640976,582819,230.5071411,604850,0,0,289.8035278,136050,1096.580322,99782,160.1222534,390738,52.56000137,3373500,4.335217953,8733030,29.7525692,1350600,127.0911407,110200,44.29935074,8883600,31.39582062,19911400,119.3936386,769028,365.2099915,5899500,840.067749,8791309,23.85500336,2652200,78.72140503,6163800,292.3103943,1195700,4.04859972,36758144,288.7999878,1732800,29.24718094,3878700,172.6381378,1635700,52.59489441,1504400,70.62433624,1318700,46.99762726,3689600,3.828962803,350168000,3411.98999,20300,233.8278351,10886320,13.05114937,1156600,12.66592789,4299500,88.46910858,3523500,5547.071289,339958,52.33698273,2038922,1102.5,2880762,1086.09021,265299,47.21723175,1062600,44.94348907,2536900,64.45189667,2056100,20,5750400,0,0,234.4694977,472242,9.610982895,8405617,51.88640213,54173900,25.05800056,9603000,377.7382813,376287,0,0,1217.36145,26472,45.33786011,7389500,0,0,432.9264221,914785,528.0213013,464739,43.32580185,543786,34.43999863,8424000,43.10388184,2561150,1044.209473,71662,226.1031647,956500,73.18492889,1938200,38.20552444,1914600,136.2274323,737557,23.37252235,19836400,132,2029320,20.95000076,6480800,49.47422791,1682500,111.2706833,3847500,183.6126404,1909631,33.38158798,167932,31.09504128,23500300,45.33534622,1317700,95.66207886,7044200,71.44330597,2698000,156.8341827,718300,325.4451904,44469,0,0,30.6531868,3580300,681.3308105,939038,133.5432892,4060049,214,365680,78.24558258,948600,69.54737091,2844400,586.4891357,336250,56.19999695,7404800,105.7461472,2128600,419.1317444,355500,1142.016113,592978,33.93210602,1367900,75.57286835,974700,119.5500031,375700,177.9570007,192800,335.2824707,68364,102.3657913,1506100,1918.210938,130831,24.16062355,3044100,92.43301392,164713,1390.309082,6273548,0,0,187.0038147,631400,1376.619385,295539,1929.616333,916923,813.6652222,2221345,70.32224274,4082600,89.48999786,1309200,406.1436462,1126414,37.11642456,881571,38.6111145,1282200,118.7900009,5437500,63.01504898,9871800,41.03671646,1286348,164.007019,2564844,288.7940369,1810902,2188.561523,12995,114.4325638,3429800,2072.472168,166886,53.9209938,937500,319.1119995,1617100,1937.921509,2667466,11.29977512,12600000,4525.822754,53181,138.5468445,407124,214.8555145,255537,4660.989746,3694722,48.6760788,3406650,6296.722168,2395195,101.1376266,840400,116.7401962,632300,610.5756226,45883,569.9591675,1795117,49.96118927,1090282,145.5671082,988700,23.44487381,1913550,0,0,354.8873901,841000,309.6761169,2072955,98.36219788,1920700,313.2537231,7151233,622.6973877,819606,79.37321472,1576400,3920.216064,68900,397.6389465,4384365,70.44023895,6906906,94.62582397,924500,19.46776581,3615731,127.3123932,763877,615.2989502,713242,404.3030396,676484,3.180638313,48027638,61.99834824,2811865,108.3903198,2162343,217.0367584,524100,195.7320862,24073552,74.02575684,5215800,36.61854172,12498800,919.1350098,169872,454.4494019,107308,524.9689941,1506376,105.5315552,213870,109.5987701,536780,785.9570923,1986869,29.95388794,1509083,731.6175537,2687979,217.9803925,4269722,124.1300125,79726,2565.668213,6016067,34.03448486,353197,148.7952576,1603200,80.72737122,2139379,98.91587067,739100,32.50061417,13067900,1519.608398,731721,534.8538208,3563233,1922.270874,319519,1717.793457,1597370,142.617981,341000,130.0099945,1357200,229.2801666,1537857,43.87810516,4018700,263.3050537,185888,0,0,116.1080704,1722700,219.5002136,1339900,121.459877,339602,147.2490692,543243,8976.81543,287346,56.94279099,2097000,63.80712509,964382,138.2657623,1324615,166.9245605,1997,1109.734863,3281067,1233.994995,1440171,535.2803345,966719,707.0636597,5891638,137.1460876,242100,1084.527832,3237845,7.958254337,2613800,4.732456207,0,25.34711838,3994000,14.35706139,3397946,44.87871933,3946000,168.2293396,1029800,68.94176483,1970189,104.5856781,5895747,865.5665283,313525,2089.825684,1564071,23.35618019,0,122.1117325,742500,65.72031403,1687400,2734.630127,373581,82.83893585,299244,29.21404076,4081500,189.6994476,1113100,228,526275,60.06909943,2292500,15.64830112,35835384,46.73763657,1420300,860.2087402,1507553,1662.672729,31821,259.5474548,922722,368.6645508,414000,267.5599976,259400,135.0500031,1002900,52.08712387,497200,86.08972168,1704100,156.9225769,2129125,1483.961182,139036,156.9031219,95869,44.9365387,1048000,36.67543793,4004500,113.9398575,274739,73.47219849,3814800,0,0,571.3103027,136520,117.7275009,202425,49.53390503,5289300,69.5647049,1221600,288.6791382,1590300,248.9476166,365050,75.66163635,3339500,1270.194092,1469114,238.7438812,45600,26.21477318,3453000,32.09659195,1930000,126.0595779,2569971,43.70999908,1095600,0,0,85.3393631,1185200,0,0,132.9732819,932200,414.9432983,510823,298.9669189,24268036,14.64133263,177952500,65.84114838,3236400,89.3553009,1678794,25.10899925,11310000,33.38312531,8976976,111.5400009,1003200,155.9067078,8422740,94.5544281,2789900,52.04180145,1435300,222.0500031,228800,87.13999939,3261900,43.86000061,9567400,8.430524826,22131314,36.97319412,1305000,120.7010422,873500,139.2721558,1403827,358.3399963,743500,4902.380859,2223342,0,0,224.2589722,3800800,145.7250061,3405300,81.48841858,2622900,126.8974915,1345800,0,0,141.75,245738,39.78562164,4533500,965.3478394,582056,789.4942627,2662341,166.3385468,11474100,2193.31543,759871,443,27125,16.32437897,3883900,16.52023697,1319104,61.58176422,3011800,0,0,126.6843567,1034700,31.56823349,3266026,127.7997513,78489006,341.4579163,122752,114.4408798,55761,106.0310593,950255,140.3510437,871300,209.8407135,585300,182.1699982,1217700,20.92854118,3043400,535.4260864,257895,55.26234055,7832100,15.05785275,6978000,993.9464722,508024,40.56158447,15302800,69.62252045,1240700,211.8300018,604200,39.55131531,6157641,30.93000031,3931100,220.1100006,1847600,28.6670208,7200428,69.95928192,1351300,1525.604736,995709,69.50231934,3496100,38.68891907,19205200,3485,128556,885.8803101,798229,104.7422485,2456900,19.21084785,7851700,33.54589462,15004500,297,11803,982.1912231,3294917,0,0,26.20457458,1268325,26.94827461,2626600,120.1506882,158700,3869.561768,1659116,175.58461,609200,271.3720398,794240,21.00942612,7183800,116.1706543,1379100,50.7109642,3489700,57.08381653,16229700,158.0209045,20147,77.31304169,1048500,98.56111145,1122600,39.29999924,459597,110.3752365,1523473,0,0,79.18000031,3184500,107.4707184,3083300
+21/06/2019,289.9145203,1136603,69.98145294,3096200,0,0,2102.375244,6429884,47.68314362,191202400,60.063694,10516900,288.9298401,41352690,2438.265869,1597793,73.37270355,3820565,0,0,76.20205688,8855400,33.47973251,1632908,7.048564911,11164460,34.65074158,1884000,169.2612915,3306600,16.64628792,9201610,299.3299866,4015500,101.4270935,4351300,34.25239563,6337500,2106.522949,1952098,147.4029388,2437000,256.8709106,1373091,170.8899994,3079900,680.7999878,196702,64.83164978,1597200,13.43236351,5048000,47.36118317,4826900,63.19139481,7702236,150.4134827,806085,2162.778076,4470581,82.03991699,2488424,45.59830475,5462500,116.3024979,2456772,95.45815277,874600,386.4699097,8185687,80.13611603,1239000,78.55000305,3469700,62.83995438,1889800,120.9577332,131590,283.5599976,1497400,87.1881485,2704700,99.32920074,723600,784.7128296,26192,156.8338165,2816105,791.9517212,630010,40.35010147,12096400,8.388208389,15210900,29.10000038,81861300,84.17666626,1715800,154.5347137,6948100,131.0542603,1360500,182.5214844,2420400,95.56500244,78672000,15.83687496,23640000,894.1877441,3444681,81.59999847,689638,182.4669952,1535800,40.96628952,2274100,25.297966,5130900,145.9341125,236647,190.4836884,1542200,22.49660492,9501600,28.20846748,698600,77.82909393,1442400,114.4820023,6812200,0,0,2950,599895,492.0614929,3801361,1239.808228,112731,191.1419525,562900,0,0,92.21884155,1821100,163.3999939,520500,561.7922363,8547697,410.461731,27346281,166.4362793,1434400,23.16674995,45399000,100.7247772,853800,105.1780396,1796000,73.30000305,1666800,114.6944656,5703800,6368.332031,6156648,1118.469971,267400,365.2171021,4923700,484.6192627,23132818,475.3174438,3235942,24.10482979,69444000,915.0390625,363407,116.4652863,727557,62.5337944,2237800,148.4169159,79909331,43.07326126,8161447,2783.146484,12812212,72.88433075,3514300,46.47638321,10002717,140.665741,1063259,153.5710144,16152175,3.470294952,142298038,53.12022781,2868300,245.0633087,3286824,0,0,219.4981384,2471890,101.990921,877186,25.1633091,4012900,547.3560791,2832874,49.65665436,2412200,47.65419769,2591800,1599.555664,93300,796.5620117,110039,261,237880,239.0899963,3065000,36.07914734,8578600,3691.060059,969048,1853.272583,755800,21.0015831,7018100,15.25,948600,400.9667358,1056900,538.425415,9783513,322.5597534,4825694,45.65031815,3721158,39.25941849,14979300,220.6166992,446717,61.15699387,4254606,93.56872559,2165630,29.01719856,11582145,36.87856293,667275,2099.170898,2773036,229.6376038,851259,817.7697754,1337103,554.3031006,118958350,0,0,115.7558899,1509000,1780.216675,4559102,330.563385,132875,385.7029114,167166,206.2100067,5994400,31.47592735,1323200,1441.724976,60787,367.2020569,580181,129.5944519,1418032,41.68999863,8605800,200.7516327,65054745,561.0021362,7230171,824.9216309,11475,19.08010483,1286281,2716.615723,513590,36.28863907,5052900,99.80852509,1975400,993.8897705,597183,0,0,54.17798996,19502500,13.56834126,5324428,22.45686722,7267600,37.06734085,4091800,93.3109436,895739,0,0,116.7037888,5742500,134.6667023,2185400,1413.396362,660872,5.725111485,11743677,97.67790985,634100,51.34999847,3044800,1287.113159,464323,5100.959961,702,2964.961914,1523656,103.8828049,2477800,3483.731445,4376846,361.1995239,193584,71.37000275,2885700,100.894783,1799900,40.10228348,3086800,26.27134323,5422900,4226.872559,30778,70.53799438,1539200,181.592041,471702,71.37470245,1626500,120,285685,394.6900024,1402200,148.2254486,3055000,89.0038681,1328200,2450.467285,136952,62.9992485,6209400,2.988523483,519540,128.9911499,1226500,36.69852829,24679500,90.92902374,473432,155.8792419,2699900,14.5369997,18145000,144.6686859,1713600,49.16848755,4012700,88.9899826,80028521,56.36999893,8455600,25.03012848,6042400,81.01212311,5866320,82.16919708,3195400,98.681633,1577122,82.15467072,1718000,48.28152847,9147100,67.73966217,2403100,279.1099854,713000,32.77436829,4017000,1848.447632,11152973,18.48500061,12056000,85.4748764,1162800,5367.606934,1169179,27.05389977,338500,138.2599945,496000,155.2073364,9706900,355.4969788,1021938,72.23000336,2657500,16.60745811,12800869,47.20402145,57588800,56.05400085,3968000,24.11497879,15156300,54.51760483,3697600,141.9105225,14254175,17.64074898,7354400,58.74105453,8774100,25.08977509,12548900,419.7070313,979322,110.6857071,13890369,43.8544693,12482100,94.74658203,14287900,2522.514893,271618,51.22000122,1189800,59.62860107,8070500,53.51660538,8573500,0,0,51.58000183,489000,112.7175217,1374676,5.701815605,35977617,7076.213379,659342,66.05212402,5420200,0,0,149.7894592,2380800,2253.196045,344206,29.25,3048000,25.17491722,4973933,252.6159363,447063,127.8974457,2208200,74.84612274,2619616,3375.012939,15082124,89.27103424,1497800,41.85012054,4407500,25.75867653,8439832,123.8760605,3402161,136.2652435,14150000,3145.818115,1271782,99.28451538,1759600,112.1900024,3037100,977.1913452,983241,23.79454803,7466400,0,0,268.6508179,7015569,88.91396332,1344000,34.12881088,9478500,1597.480225,277838,260.719635,443400,101.7356339,2277600,291.1860352,1715810,410.6609192,601940,26.87090302,3852290,90.49682617,1670498,12.5329504,24196070,0,0,69.61943054,6867500,53.09000015,3248900,20.4961071,6676700,37.70000076,4741600,92.77552032,6237400,36.04227829,20769600,177.4607086,1888900,71.13920593,3588900,38.38570023,1305468,577.5352173,598725,1960.517334,0,127.6752167,1601500,218.3596954,395100,49.56858444,6108900,167.4515228,1900200,99.6338501,1881385,144.0193787,2496262,270.6068115,1965600,149.3935852,6905240,61.21624756,2015500,56.76671219,4356400,23.31223679,1732511,4.305387974,59611230,9.196955681,12342398,9.632332802,23384276,841.8991089,89383,629.3549194,3641206,7.628019333,16083879,70.56480408,4052500,874.7637939,175714,174.0800018,420500,453.2427979,761600,61.2607193,2764100,14.19278049,4365500,35.14533997,699180,223.2874756,243300,62.12181473,3823500,110.8019333,428928,91.71302795,8935352,240.1529846,599500,73.64764404,4828400,41.46378326,5630600,48.10676575,3288100,64.41000366,7141500,193.6000061,647181,28.79344559,11489110,70.19908905,1425800,128.3772583,1731200,2411.9375,6961611,85.51034546,1681600,882.5913086,10621186,7.308551788,47904000,173.3386688,1060168,13.86891937,13191600,699.2676392,543544,223.6551666,1107116,10.5052681,22171500,281.1753235,670000,147.5222015,2527500,33.75636292,5969100,747.1072388,117425,250.1164551,969087,143.7299957,1869500,118.9810562,925992,98.54942322,4696003,900.8504639,673494,91.48000336,4128100,304.5799866,280800,108.8250961,3239800,21.19169998,11605900,34.52694702,267200,2666.160889,601960,33.15047455,11402200,282.3999939,597400,42.41723251,3548759,882.0194702,3405178,103.1114349,1003400,118.9601212,560940,0,0,62.90999985,788000,260.5559692,585689,15.22599983,13655500,49.41080475,3125860,1019.869202,6267097,263.5394897,1808482,4783.62793,453453,127.1960983,1572873,153.0679016,1851300,72.13999939,2055900,3294.262207,93235,50.7109642,13156947,0,0,436.3106384,547303,0,0,0,0,835.8771973,1401439,54.36717606,8718500,43.46982574,7342100,83.51239014,1055800,17.71089363,15797242,279.5778809,106101363,27.79130936,9145600,34.54155731,13004600,217.2463531,5225809,2582.315186,186769,55.71274567,38952000,55.8830719,50774000,86.93998718,1283900,579.1225586,4593334,153.8039856,1028400,2233.287842,1051710,248.8527832,3206804,70.43130493,1852100,516,19098,168.7286682,3365500,134.868103,825840,1582.920654,26450419,252.7879486,638300,20.22252083,19469700,84.69911194,1043000,165.0927887,10231470,9.943496704,12814400,0,0,121.5464172,1819400,180.0202942,9855000,59.23181534,1561289,72.83026886,1497664,123.2997971,217880,952.225769,126362,215.7671661,431016,161.8365631,3347844,48.50622177,4135300,193.8037262,609400,1688.300049,5483137,1198.567261,395647,2006.950195,4237028,0,0,94.56291199,2108000,1269.164795,3159974,120.0960007,352603,95.21231079,2276779,166.7662354,2755065,49.06999969,2194900,153.2072296,3813800,12.22266483,15542100,16.75048065,15220600,1346,88103,35.10567474,3176400,647.6786499,81817077,69.87999725,2531600,847.3789063,65685,14.50071621,13464900,1709.835205,1730999,118.8666458,2156700,533.5725098,712454,0,0,111.5791321,276158,255.7652283,2522500,1606,95275,501.9378052,2165577,122.4270325,393263,18.37792587,9969602,283.1834106,77225,460.3694458,20094150,6.788872719,47997690,100.9758453,5531980,247.7308502,2493202,80.11167145,4287900,1361.647583,1643470,884.4833984,65585,273.9299927,557500,304.8143311,772051,155.3917847,756300,123.27948,1400700,14.06534195,23069272,579.6452637,2344352,5127.853027,1095037,376.360321,1141669,1061.078003,7951644,1860.508423,6294060,1004.685364,1334280,613.3595581,2981915,88.69999695,2262000,808.3613892,8369027,7.05339241,31078612,152.0928345,8141845,41.35572052,31096300,251.0338135,1856900,22.84441566,13641600,367.3677673,4414960,31.19532013,4193798,17.30750656,7840900,73.26447296,1003651,158.6699982,2799400,32.73553467,1622100,23.17013168,3135700,1.290467262,224296291,175.7433319,3310800,161.4700012,791600,0,0,5555.409668,1253513,107.1630859,23424611,130.2084808,1484300,22.44750214,6145547,15.29519176,6080000,335.7404175,6041096,64.74282074,2804690,465.1808167,375836,83.94477844,1530100,29.41760635,2548700,34.99898911,27707400,116.6842575,63656645,1444.588257,533955,364.5596924,119152,71.81912231,527098,440.7157288,183072,332.2201233,242783,756,193303,127.5023193,411700,3175.061279,1409934,98.71471405,3573780,119.0519409,11272200,91.81035614,27089500,361.706604,27736,415.0388794,4901072,55.8572464,25435710,42.02224731,4549148,26.27026558,4805500,445.9793701,457494,12.58487034,18507600,86.41999817,2073600,207.3261566,22158591,23.37475204,12099000,101.3012924,9789581,14.11352444,5709500,22.96956444,3298600,105.1176224,2702200,670.1150513,217955,109.3469391,2792500,14.70643044,20937100,85.63999939,10383200,675.1254272,1289168,42.5533371,21264400,19.42589378,26306700,0,0,52.62666321,2464500,830.0675659,10118010,72.47846222,1802100,45.92982483,3487821,265.1114502,50864074,140.549057,1544861,174.4485931,1908300,247.8304901,402400,24.16030121,3803700,57.9546814,330848339,106.3890839,4024600,201.0092773,4513709,304.0827026,1544700,41.04066467,1925500,89.88726044,7188200,57.06837845,1286457,16.91934204,19916000,688.9874268,607021,5495.918945,1680972,181.8699951,4115900,47.3830719,4733300,54.34195328,3810900,55.29513931,1955300,584.4581299,221309,58.3087616,5262100,66.69000244,1548000,255.4250488,4285800,96.44695282,1562000,253.9252014,650381,131.0230103,2353500,34.36532974,3552100,28.69335175,11834480,335.0140076,1432369,176.7782288,4267400,393.9160461,1752036,37.98240662,6570400,127.1945114,1957000,184.5886841,2023600,169.8699951,2289300,47.34775925,11755900,83.5605545,7027600,93.28909302,2485000,630.6500244,454900,39.5291481,5441100,266.4361877,1071758,27.23260689,5091900,1272.751465,197504,146.0299988,1150400,68.85575104,2121600,209.7127686,19507087,314.219574,319600,23.18192482,3936932,215.2153625,636300,87.74758911,4305100,114.6722107,5837437,1929.92749,4144673,0,0,913.8781128,423415,31.88999939,7115400,29.23363113,23069000,150.8000031,811900,404.7302551,2230389,0,0,20.91650581,5626700,43.05304337,11668300,122.4311295,410800,200.6352234,924212,488.3370667,144656,66.40359497,15034294,14.69999981,2115700,409.216095,9288020,23.1918602,11021400,35.7376442,18450800,218.3810272,747100,129.421051,36727900,152.0923157,1615400,680.9788208,913183,14.67199993,7378000,16.15403557,2035700,135.3019714,1266700,65.61421967,2094000,830.1099854,154300,78.99446869,2289404,817.7719116,43819,178.0629272,1646200,229.3107147,1028595,0,0,296.7987061,149740,1091.595825,22597,163.3166809,1404188,51.11000061,3530100,4.335217953,8733030,29.91999626,2933400,127.0069733,220000,44.5504837,12560800,31.3206234,19060400,118.8961868,1164767,369.2099915,7448400,844.6542358,22488681,23.80635262,3722100,79.1924057,9289800,290.8120117,1096600,4.04859972,36758144,285.7399902,1645200,29.3556881,6029500,173.4120026,1956700,51.579422,4932300,71.40687561,1673300,47.11116791,4127000,3.770819426,434428000,3313.23999,41700,231.6797028,39446508,13.02308273,1850200,12.63790417,7949600,88.51424408,3567300,5626.971191,1222024,51.59433365,5688384,1148.5,4058039,1086.09021,2323,47.34371948,2071500,45.72615814,3847100,64.97880554,3188200,19.47999954,5687300,0,0,234.1943054,1128103,9.576598167,14043769,51.09431458,45169000,25.08466721,12951000,377.3396301,1038845,0,0,1209.365356,67087,44.72805023,10298500,0,0,439.1082153,2077112,532.0139771,1932740,43.1028595,548014,34.08166885,7433400,42.84918213,3652826,1026.274292,1018304,224.2365723,1126600,72.31565857,2904400,37.73478699,2694000,137.2253876,229819,22.76763535,21088700,133.1999969,2262890,21.04999924,6801100,49.40948105,2885800,111.104805,7696300,183.7124176,3160042,32.48208618,1352293,31.14496231,38141203,45.26465225,2330700,95.19978333,13799400,69.91616058,5146800,155.8862762,1010800,322.9456177,58217,0,0,29.87585449,3739600,683.8173828,3938980,131.9487152,5687038,214,1166790,78.84938812,1172500,68.57765961,5017900,569.755249,892522,57.68544388,17187700,105.9609756,2480200,420.1308289,837500,1137.833862,1385701,33.41189957,2559700,74.85209656,2253200,119.7699966,739300,174.7051239,320900,339.2739868,18739,103.1478271,2309900,1878.248169,1139578,24.32148933,6402300,92.33332062,1020419,1404.787231,14936282,0,0,185.4767914,1237200,1364.63147,235832,1940.079102,1746892,814.6635132,4552145,70.12867737,6129800,88.84999847,2022800,406.7435303,3168029,35.99077606,1867556,38.02104187,1454500,116.2099991,10651500,62.99774933,15244500,40.53881836,762797,163.4950562,8013253,291.9895325,2983234,2193.547119,132937,110.6740341,2822900,2087.453613,219508,53.62785339,2922500,318.8929443,1493700,1919.446045,11909636,11.32299423,14843000,4569.685059,162377,137.7430725,940212,213.8562317,381167,4667.958008,7865600,49.6835022,3137400,6195.93457,4079262,103.6636505,1044200,113.7096786,1102400,606.7235107,124573,568.2606201,6358086,51.14532471,2305136,145.2725525,1051800,23.20406532,2004600,0,0,352.7346191,1041100,310.5749512,3795739,97.788414,3068500,302.6175232,44618794,620.5007324,1766545,78.83678436,1700600,3918.218262,167148,393.8424072,11723783,69.74684906,9087332,93.92642975,919800,19.38249397,7429879,126.7356873,1530496,617.7940063,1061768,405.3013916,240440,3.169941187,153923113,61.48387527,6436503,108.1894608,8413074,215.3927917,837600,195.3331757,16807527,73.26529694,12610000,37.16742325,11441300,938.1171265,1689931,453.9500122,235953,521.0703125,4492935,105.5315552,0,109.4002533,3008599,788.953064,6137448,29.65316963,4089417,741.3990479,8797998,213.7846069,7341228,121.1389313,84512,2577.137939,25024332,33.98048782,1669098,146.9118958,2250000,80.18141174,6342852,99.25889587,1807100,33.03593445,16111400,1511.621094,3033645,533.3543091,4239854,1940.254395,584690,1711.303711,4481671,137.3798523,879600,128.8399963,1630500,225.8819122,1885839,44.07392502,8627300,256.3236389,191672,0,0,115.5727615,2620200,217.0516357,1519500,122.0596771,1267859,150.8453827,2457042,9101.701172,1395429,57.23495865,4180400,63.20892715,2182680,138.8651886,5268760,166.4335938,819,1107.741943,10018600,1241.994995,664350,554.3087769,3954937,701.6723022,16945141,136.7591553,1515500,1096.001709,4055727,7.901410103,1744300,4.732456207,0,25.41685486,6496000,14.17724037,4534306,44.96780396,6126400,166.4088135,2121100,69.47006226,3519256,104.5856781,54807,884.0466309,1084263,2074.862305,3107387,23.35618019,0,119.6838226,1470900,65.1830368,3210700,2779.55835,660248,81.46424103,788512,29.27376175,7269000,189.1768951,1840100,231.5,2216895,59.95874786,3988300,15.60502052,51925426,47.11167526,2205400,868.8248901,3101783,1690.583252,105098,263.4544678,5596265,369.2211914,476900,264.7600098,529700,132.8699951,971000,51.1364212,1633600,85.41669464,1641800,155.1257477,2531915,1471.99353,274056,153.2133331,222218,44.7906456,2304200,36.61520386,6221300,110.9544983,1356907,74.65680695,7847600,0,0,573.3078003,82660,114.7395096,882618,48.70573425,10912300,67.82949066,1358800,289.78125,1701600,247.3518066,651135,73.49654388,5223900,1223.885132,2377696,231.239563,15300,26.59678841,5174700,32.22977829,2083300,126.0595779,10188008,43.40000153,1294100,411,76079774,84.35041046,1673200,0,0,132.3529816,2316400,417.9356995,618870,299.0932922,66595104,14.79066658,123031500,66.39383698,4573000,88.68218231,2442655,24.13400078,16360000,33.6745224,15533206,112.6399994,1448000,156.5544586,45830742,94.22723389,5124900,51.48635864,2755500,223.8000031,237300,86.72000122,2461900,44,4974000,8.44961071,26406831,36.27438736,4238600,121.6230774,801200,139.2721558,7186794,355.8099976,730100,4897.890625,7048918,0,0,228.3502197,6323500,146.978363,5885200,80.51906586,5283100,126.0434113,1056100,0,0,141.5,468414,39.86188889,9004800,965.3478394,1523991,798.8692017,6857306,166.0513306,11728200,2199.302734,702648,445,174799,16.16829681,3838500,16.57414818,3754243,63.24968338,6568500,0,0,127.8308029,980300,31.0971756,7339108,126.3658295,172290667,339.4610291,215228,114.1375275,66350,106.2331467,1657740,139.4474945,1768200,209.5722046,1210600,183.9700012,1844600,20.8506794,11378100,536.4231567,767435,54.15338898,7784500,15.14880848,10868500,989.0980835,1164038,40.86576843,22474300,70.07515717,2425800,212.8099976,993500,39.22969055,13972756,30.69000053,5349500,216.3300018,1649600,28.95629311,12180464,69.9838562,2695600,1511.117798,2514150,68.69750977,10019400,39.55784988,39186200,3455,676242,883.3877563,472342,104.5436859,2675600,19.47092628,9916500,33.79219437,39535800,298.5,249711,970.0209961,11649058,0,0,26.23202896,2571525,26.86939621,3426600,119.9737473,382700,3870.419678,2101307,175.7770538,1127500,271.3720398,803700,20.68510056,9537000,115.2693863,1431800,50.90120697,5244200,57.88854599,23108100,162.5073242,344410,75.88371277,1431400,98.24924469,2078400,38.54999924,887637,109.0659561,2195548,0,0,77.23999786,2786700,107.3850861,3468800
+24/06/2019,291.4115601,342956,69.79062653,1251600,0,0,2121.850342,3233118,47.63516235,72881600,59.81208801,5182700,286.4424744,6641056,2416.290283,480692,73.00486755,1298227,0,0,75.94206238,4531600,33.96012497,1171494,7.024775028,6730625,34.40350723,1160700,169.7629852,1703100,16.13043213,4079939,299.8699951,2868900,100.7400131,2052100,33.96056747,3218400,2185.317627,1130931,147.0522766,1514800,253.6696167,507817,168.5,2507700,669.7999878,72686,64.3712616,1414000,13.32817936,3864200,47.42150879,3910700,62.99204254,3104894,149.6144562,369850,2220.718506,1722975,81.771698,1087711,45.31781769,2745200,116.7571793,839580,94.56512451,393600,386.4699097,312168,80.54354095,634700,78.73999786,1069900,62.53655624,988000,111.9608841,239070,282.1600037,1074200,88.03238678,1197500,99.3752594,389100,784.7128296,47903,156.9812927,910991,790.953064,185638,39.75837326,10997100,8.479549408,23175800,29.26000023,55724800,84.26300812,650200,152.6516266,2948300,131.9024963,742000,181.9870911,1064000,95.69499969,45660000,15.75562477,13912000,892.3909302,1794581,76,636323,183.892395,871000,40.87717056,1526700,24.81146049,2658100,145.9341125,70245,191.7699432,765100,22.52250862,3774800,27.62805748,1272500,77.71992493,963600,114.7499466,1250200,0,0,2843,464614,493.8544922,573197,1227.829346,91236,191.6427917,476800,0,0,91.84123993,915500,163,463960,560.3931274,4108145,407.0166016,6945975,166.7085724,488000,23.60727882,20506000,100.4012146,456600,105.472023,997500,73.20999908,747100,114.1519089,2680900,6428.240723,2112753,1110.949951,220300,367.3288269,2323200,484.6192627,5928752,468.6228333,1472788,23.98482132,40046400,916.0380249,239909,116.8641357,207095,62.62700272,2807300,148.1773682,58858446,42.63352203,1919539,2768.220947,5192448,72.76053619,1617800,46.91724014,3005513,141.6633759,371024,152.9727173,5649825,3.469941854,11181919,53.0651741,1472400,241.2685242,726147,0,0,221.8768463,1134163,102.3736191,369348,25.24414825,2683400,551.850708,1357294,49.79180527,1286900,47.60452652,982500,1534.735718,99882,796.5620117,69056,267,157490,235.9100037,1435300,35.80488968,4117500,3699.337646,608644,1844.213257,351200,20.62610817,3145700,15.36999989,749400,396.8222046,397500,534.038269,2805624,314.3759766,2330668,45.08358002,1857142,36.34718704,36621800,228.357666,67850,61.48403168,1498630,93.26914978,676530,28.81220245,3396974,36.96380997,246657,2143.111572,1397414,227.6407776,84622,811.2835693,152940,548.4231567,36866278,0,0,115.504097,576600,1801.682861,1679985,327.0679932,61758,381.7059937,6411,206.8500061,3164000,31.78207588,1083700,1451.709473,40006,369.1950073,330705,128.6014252,147002,42.00999832,5407000,194.2211304,26708898,561.7999878,2376503,828.9165649,10564,19.16791153,599972,2703.64624,292393,35.772995,4517100,98.07009888,769800,1003.86853,260650,0,0,53.73162079,11223700,13.59627628,4234413,21.97207451,4837900,37.32439804,2642100,93.76302338,408037,0,0,117.1221695,3197700,135.0626831,1371600,1413.396362,266545,5.689771175,4408401,98.51296234,620600,50.68999863,1404900,1301.092407,379908,5024.095703,956,2979.931152,2234478,103.4007874,1444300,3440.746826,2073893,353.2559509,51843,71.27999878,1960700,99.91921234,894000,40.34237289,2093100,26.02214241,3906000,4246.85791,14207,70.70519257,1349600,176.9973297,833366,71.2371521,1076600,121,69739,392.4400024,801700,147.5908051,1404400,89.36976624,846600,2465.439209,16105,63.88011932,3508100,2.993367195,300470,129.2326355,589400,36.73221588,12693300,91.72663879,379013,156.6370392,1200800,14.48260021,18915000,144.8389282,1163100,49.06040955,2413000,88.47062683,26241376,55.33000183,5822100,24.97157478,3363500,80.16355133,934638,79.6552887,3038200,96.68867493,757718,82.17216492,919600,48.43358612,3701800,66.98574829,2042900,279.1900024,320300,32.64549255,3297900,1885.916016,2954959,18.44249916,5744000,85.28166962,342100,5337.647949,289493,26.87854767,333400,137.1000061,460800,150.9719086,6378200,346.9187927,575584,67.97000122,2448000,16.63959885,5752692,47.32818222,17794100,55.35599899,1573000,23.76246643,8069100,54.68886948,1766400,141.8106537,3915576,17.4901638,6240500,58.36744308,5614800,25.82743645,6494900,420.7039795,386729,107.4405289,7518396,43.43758392,9144900,94.73139954,5542600,2542.487549,137604,45.77000046,19359300,60.29073715,5455600,53.59307098,2896000,0,0,50.61000061,354300,112.1397018,417164,5.62202549,11776421,7074.217285,114016,66.10522461,2942900,0,0,152.160141,2582200,2233.34375,68352,28.89999962,2226600,24.85317993,3584744,250.6189423,519081,126.3860168,1164100,75.38871765,1050579,3426.437012,3610621,88.93610382,498200,41.49403763,3859800,25.70423889,2875223,122.514328,2448437,135.2838135,10497400,3105.89624,306321,99.33288574,653100,112.7099991,2007800,967.2096558,620262,23.86731339,3792800,0,0,268.2515564,906699,89.58159637,656000,34.98980713,4602300,1599.478027,133737,255.1765747,422700,102.3734283,2263700,274.4328003,2001276,417.6550903,91053,26.92906761,1797395,90.82814789,903928,12.48741341,6504240,0,0,69.91492462,3305700,53.40999985,2357700,20.26385689,5202100,36.91500092,4045200,96.34716034,5066800,35.73630142,7365600,179.3795929,929100,71.49009705,1409100,38.80218124,372727,572.5477905,883192,1960.517334,0,126.8086472,554400,219.5468292,204400,49.67467117,2419800,169.8527985,1096500,98.91706085,608796,141.3208923,450660,267.6313171,1523800,148.4969635,1959504,60.95115662,793500,56.57643509,2717200,23.17429543,1067527,4.300551414,24225507,9.152675629,4233062,9.576938629,8760930,826.9539795,37083,619.9645996,1473847,7.521220207,9205039,69.18208313,2311500,866.7658691,118024,171.8099976,310400,454.9823914,285500,61.44913483,794300,14.33256626,3854200,33.78064728,954920,224.0119934,225400,62.11379242,1353500,110.5523911,660968,91.11425781,658590,238.5677948,263700,72.8068924,2754800,41.23709488,2528400,48.05962753,1075700,63.91999817,4497300,196,434188,28.6563282,7206981,69.17482758,1140700,128.1312866,1047400,2460.894775,1983756,85.10556793,800500,878.194397,2022232,7.279288292,28091200,173.3386688,996705,13.87317467,6205000,695.2716675,263500,223.6551666,399871,10.5052681,14296500,276.6947327,791700,143.5519562,3563700,33.70227432,2124800,745.1096802,9765,249.6171722,458828,143.1600037,752700,117.4876099,425527,98.39957428,3065850,904.8452759,442453,90.80999756,2318100,300.7399902,133400,107.5124588,2249400,21.05228424,6383800,33.66160965,699600,2686.132324,16256,32.80230331,5280100,276.6000061,246730,41.68666077,1232576,887.2126465,1802474,102.1713867,398700,117.9646454,495826,0,0,62.68000031,817100,259.0585022,287430,15.16800022,8427500,49.55826569,1588778,1017.869507,553376,263.0412598,970989,4923.325195,108164,126.5989227,651011,153.4043732,976300,72.02999878,1180400,3374.122559,646,49.74319839,7343060,0,0,438.5071411,406213,0,0,0,0,834.3800049,258259,53.94404602,4013700,43.38898087,3151900,83.75888824,450000,17.32133484,5661074,277.5826721,41628888,27.61578178,6673500,34.57897186,7449000,217.0464172,1707027,2616.292969,40218,55.39690399,27912000,55.45253754,24236000,86.91488647,553000,580.2833862,1037777,152.982666,838600,2295.213135,353573,248.6530609,1141445,70.52671814,579600,514,52983,170.0634766,2069800,135.0679169,294170,1599.589233,10950088,250.0296173,381600,19.93033791,17465300,84.00429535,571600,162.3962097,1960551,9.988254547,9434300,0,0,124.2573547,1551500,176.6759033,4943500,59.03010941,897863,71.67996216,673410,123.2997971,66470,931.2647095,13557,215.7671661,129648,160.8400421,1694176,48.48009872,2002400,193.5863953,219500,1730.732178,676906,1187.580322,48953,2069.916992,1868975,0,0,93.9432373,1289100,1243.198486,2247692,120.1807632,129054,95.92618561,247721,165.786377,967273,48.52000046,1698600,153.470932,1795600,12.27993393,6810300,16.71811104,9726300,1338,33241,35.72453308,3532200,643.8899536,24890222,69.91999817,1143100,854.3654785,91155,14.26130009,8600300,1705.84021,477468,119.1440659,1626000,524.5881958,188161,0,0,111.4370575,106727,252.9918518,1197000,1616,47309,504.3347168,829139,122.9267197,39120,18.35526085,4182058,283.1834106,64524,451.5776978,5170073,6.784323692,17061755,101.0846405,2286556,245.9342499,614208,79.95472717,2043400,1362.645142,570683,880.4904785,23880,275.0100098,274100,306.8130798,138734,153.842865,384700,124.0919647,864800,14.05966663,14595968,576.2578735,565439,5218.779785,399406,379.4554749,246014,1061.078003,1231225,1843.395752,2742400,1006.183411,664066,612.3615723,765949,86.91999817,1272500,815.1560669,1971949,7.006174564,14132032,151.0961304,2031460,41.50384521,14479900,251.8305054,1188500,22.70137405,6156800,363.8815002,1590711,30.27970695,3383741,17.42313957,1812800,73.96413422,576077,157.4299927,1428500,32.41874313,750500,22.77264214,2594800,1.290329695,74685911,175.2666626,1955100,161.8399963,251200,0,0,5623.303711,322367,106.564682,7264946,130.3113556,1062800,22.46513176,4794314,15.19862366,3333100,341.1395264,1643091,64.48324585,1045759,460.1842041,161677,82.45301819,872300,29.39825439,2063800,35.30453873,7712600,117.9638748,8791870,1431.591919,168652,363.5608826,203693,73.29958344,341940,438.717041,1192805,333.2177734,215796,759,111228,127.1031036,358700,3183.043457,518951,98.91453552,892480,119.8646698,5894700,91.15601349,13039600,349.716217,413,410.2590942,1777091,52.40988922,3522137,42.17343521,1840107,25.68742943,5406600,447.5344849,144858,12.62177944,9007900,86.44999695,1277200,201.7389374,11662571,22.66192627,10618400,96.77052307,2458733,13.92683506,2687500,22.50251198,2371400,104.4625015,1336700,643.1906128,71239,111.121109,1468400,14.55510044,9477900,82.63999939,4026800,655.1513672,273612,42.85875702,10780000,19.28613663,9738700,0,0,52.70452499,1002500,817.1070557,2645933,72.51519775,1159700,45.98350143,3187838,266.7037659,9344527,139.3311462,822948,174.5104828,868000,249.862915,417300,23.77940369,3076700,56.8574295,199501916,106.518074,2570500,200.6104584,1842661,304.6073303,1766700,40.91744232,878200,88.26494598,4920200,56.87348557,391567,16.75664902,16784000,692.9815063,220683,5583.854004,873254,182.6399994,2053200,47.35533524,2384200,53.90156937,3580900,55.22242737,1045100,590.4422607,79065,58.64596558,2564100,66.58000183,1157300,256.2265625,2538100,96.22827148,474300,259.3374939,300168,130.7266235,1095200,35.0418129,3341800,27.61778641,7525355,337.6974182,485551,176.4839478,2486800,402.1101379,348231,37.9957962,3635800,125.3495712,924600,185.1105194,1391000,165.3000031,1159700,47.41632462,4981400,83.37557983,4037900,94.08729553,160475,621.7999878,357700,39.6746254,2930700,268.4319153,193454,27.4488945,6603700,1242.828003,213354,145.9299927,609800,68.73983002,1329800,204.1150665,10895923,314.1629639,240700,23.20240402,1953720,215.2249451,355200,88.70627594,1715500,114.6920624,3243432,1915.663818,1875009,0,0,913.8781128,217952,31.78000069,3586000,29.53205872,10215100,147.3300018,582700,397.9515686,860615,0,0,20.92543411,2913900,42.18643951,5949400,121.1672134,256700,201.084259,436602,488.8353882,95470,67.14167023,7891440,14.03999996,1327300,411.079834,6169539,23.00802994,6229800,35.31941223,8141400,220.8335724,416900,130.1864014,20628800,152.5713654,765100,688.9669189,191517,14.15799999,1300000,15.7345686,1838600,135.2529755,495300,70.22166443,3907800,825.9699707,148400,78.73706818,653883,839.7121582,21217,177.5099335,534609,228.5131378,687490,0,0,288.8041382,32860,1081.626953,19622,164.3150024,133993,50.83000183,3243300,4.323698997,4144736,29.48773766,1996200,126.4829178,94400,44.69000626,6009200,32.11429214,13605300,117.9012146,444237,371.0400085,4830200,843.4577637,9728984,23.78203011,1575900,78.03797913,8043300,290.1981506,359200,3.936928988,21429645,282.5,1542400,29.36402321,4526400,169.9471588,1467800,51.40317535,1418900,70.73964691,805900,46.93647766,2439600,3.79318285,282948000,3334.22998,17500,231.1426239,10231694,12.84532452,779500,12.44175148,2619000,88.14414978,3141700,5539.080566,401113,51.25868225,1797022,1152.5,1878974,1076.126343,4981,46.22474289,1075200,44.63175201,2389200,65.01873016,2163600,19.45999908,2615500,0,0,234.2860413,347578,9.569719315,3404996,51.65879059,19544200,25.03266716,5805000,377.3396301,182200,0,0,1209.365356,56300,44.09173584,9648100,0,0,436.71521,185649,531.015686,468675,43.26634979,291122,33.08499908,12774600,42.69635391,1506103,1060.151611,303067,221.7805481,584400,72.03150177,1392200,37.76651382,1259700,136.2274323,762176,21.48844147,8706200,132.1999969,1281410,20.75,3552300,49.4661293,1433800,111.254097,3685800,186.5065308,945792,33.78136444,1130482,31.2091465,24624075,45.17040634,1194400,96.16719818,5518100,70.12561798,2266900,154.7561646,638300,322.9456177,34915,0,0,30.1099968,2395500,682.3255615,911939,133.5432892,2327192,212,448410,76.28530884,883000,67.96212769,2220500,580.5127563,476914,56.67330551,6912100,106.3588181,1515300,423.1282043,349900,1144.406006,730707,33.36626434,904300,74.36135864,2065200,117.7200012,565200,173.2193756,126100,344.2632751,58784,103.8854218,1021200,1778.341431,40033,24.19126511,4242100,93.72928619,145997,1393.204712,3284620,0,0,184.9832153,666400,1372.623413,56526,1930.612671,510120,821.4525146,1065064,69.49382782,2360800,88.69999695,762300,402.8440857,751426,35.53301239,1579181,37.56864929,887100,116.5,3369800,63.37892532,8893000,40.50894547,773650,160.2837677,2527659,290.5915222,648955,2198.532471,40095,112.8520737,2455100,2082.460449,119957,53.11873245,1241500,311.2158203,780700,1944.912109,3424626,11.23011971,7547500,4673.360352,48446,138.3352966,377627,213.8562317,426873,4729.17627,2809803,48.43477631,1816200,6335.640625,1899444,102.9243469,871700,114.7514343,455100,606.7235107,42334,566.5617676,1726727,50.63523483,1021994,144.7815094,443200,22.62982559,2004900,0,0,352.5801697,700500,311.4736633,1557547,96.74430847,2058700,304.3330383,10212610,617.3052368,663507,79.33683777,948300,4100.042969,108241,401.0358276,5940464,70.52150726,5842594,94.05447388,542800,18.75147629,5980850,126.3511734,661345,622.7843018,310770,404.3030396,104941,3.156470299,91206506,61.04063034,1742433,108.4816208,1792674,215.9594116,441200,187.5038605,15671186,73.11669159,6692500,35.81354523,9905500,950.105896,1308007,452.4518433,196806,519.2058105,2178558,106.0293655,77378,109.2017441,3062498,796.3432617,2284583,29.78827477,2011906,739.402832,2894808,210.7876282,2719068,121.6374359,12049,2579.631348,4566839,34.11547852,284887,146.9970856,1151400,80.42405701,1765757,99.08737183,829400,32.84049225,9348100,1528.095093,634968,533.3543091,1667889,1932.261841,416343,1722.286499,1930070,138.0335388,390400,128.1100006,807200,224.8824463,715029,44.08174896,3741200,260.3130188,308688,0,0,114.1218491,1353500,217.1940155,799300,119.5605011,178778,151.2449493,1062283,9221.591797,455088,57.15785217,1713600,64.10622406,622469,139.164917,1959835,164.4697723,1076,1105.748169,3596018,1235.994995,289741,565.0639648,2165496,693.4854126,7814395,137.1178131,425500,1084.028931,1263746,7.952569008,1175000,4.732456207,0,25.40813828,2503200,14.18197441,1878606,45.13789749,3418200,164.1716766,1607100,68.92415619,1160924,104.5856781,500150,888.0422974,131203,2089.825684,1015614,23.35618019,0,119.4168396,896500,65.78096771,1368700,2794.534424,315076,82.42464447,231435,29.00074768,4470800,190.8192596,902700,229.5,1338255,60.34915543,1863900,15.66753864,28790910,47.1456871,1073100,871.1535034,1221919,1658.685669,27635,261.2346191,912403,364.4265137,340400,266.2799988,286600,130.5500031,1377500,50.04954147,489200,85.24619293,863000,155.3254242,417895,1430.1073,74278,152.1591187,146091,44.96572495,987900,36.50979614,2834500,112.944725,803219,73.90683746,3059000,0,0,567.3151855,72318,115.3371124,236049,48.56770325,7225800,67.51569366,1051800,290.8540039,942100,248.5486298,691270,73.34120941,2123000,1227.665405,684075,240.1113586,38100,26.65621376,4444900,31.13936234,2539100,126.0595779,3208393,43.65999985,622700,410,4032700,83.36922455,913200,0,0,132.8247681,980100,415.4420166,246459,292.2697754,29722402,14.90933323,86262000,67.67498016,3249700,88.98683929,1968174,23.42900085,12324000,33.59566498,4530139,113.8300018,1205700,155.5579376,11800800,94.57121277,3356200,51.38716125,1146500,218.2299957,179300,86.55000305,1507800,43.09000015,5985100,8.309658051,11260201,36.13939285,1579900,122.7295532,570900,139.4714661,1314667,346.5400085,1684700,4940.797852,1785474,0,0,225.9607086,3163800,145.5683746,2542500,78.58824921,3704600,125.7910767,1128600,0,0,141.5,841118,39.89240646,4681500,974.831665,657018,804.0553589,2380416,166.4438782,5554900,2179.345459,340965,447,72493,15.80647945,8832300,16.67426872,1524009,62.36167526,2558000,0,0,127.3759995,648000,31.11166573,2154870,125.7086029,70786600,340.4594727,67539,113.5687332,39702,106.103241,719750,139.7742767,737900,208.3988037,696500,181.0200043,764000,20.66899109,4640000,536.9217529,202102,54.09178543,2843500,14.85112858,6961500,986.1888428,402404,41.21945572,9141800,65.60641479,2714700,212.3899994,588500,38.85572433,6725537,31.01000023,2859200,209.0700073,2330100,29.67224693,9264837,69.85279083,1543100,1478.148193,1181762,69.0424118,3101200,39.03480148,21854400,3428,157071,887.3759155,457316,105.5635223,1520400,19.08432007,6609100,33.82565308,18098400,295,72188,966.2303467,2906175,0,0,26.16534805,1399500,27.00961876,2944000,120.1212006,178300,3853.256104,1147313,175.7220612,351800,270.3724976,661960,20.43198013,6334300,115.7627029,1255100,50.67788696,3051500,57.33715057,10011800,156.5254669,253768,76.19927979,708500,98.59672546,1024000,38.13999939,399949,108.2638016,869217,0,0,75.45999908,2691000,107.9463654,1875700
+25/06/2019,294.9045105,561647,69.18946075,1340400,0,0,2126.23291,3120666,46.9131279,84281200,50.09118271,90131800,288.1339417,5807732,2413.293701,456889,71.93816376,1366525,0,0,75.52072906,4915300,34.31118393,871679,6.946608543,5389166,34.14676666,728500,168.659256,1863300,15.62965202,6098481,287.9700012,4638500,98.40221405,2516200,33.70207977,3108200,2188.310059,755768,145.0887756,1555800,251.5194702,571447,163.1600037,2368300,655,83192,64.10340881,996700,13.3442049,4843600,47.36118317,2674500,63.49041748,2849346,150.2136993,303315,2226.711914,1569842,81.73817444,821321,44.81636429,5504100,118.575882,1068534,94.67229462,662300,386.4699097,293266,79.82124329,873500,77.80999756,905900,62.33422852,1372700,112.9605255,202308,276.019989,991000,87.53272247,1890200,99.08052063,582800,769.7183228,4163,156.317688,726942,792.9505005,141422,39.42963409,9637900,8.723129272,12362000,28.86000061,53680900,83.98480988,573900,152.3294983,2264700,128.3130035,1096100,178.8147278,1542400,93.91349792,60246000,15.39875031,9195200,910.5582275,3202562,75,555017,183.6358185,737700,41.07323456,1023400,24.08598518,3739100,147.4283295,198890,192.678833,926300,22.32701111,3399600,27.6695118,1259200,77.52143097,1137700,112.031311,1279300,0,0,2666,873865,494.452179,898659,1223.836548,73293,188.0896606,535400,0,0,92.62216187,814200,160.1999969,621440,562.5917358,7724720,406.1307373,35420643,163.7210999,623400,23.37983131,24436000,100.5989609,489700,104.3852158,902300,68.83000183,1889900,113.2507629,2387800,6432.233887,1296454,1097.829956,261800,362.7420349,3005400,493.2019043,5910661,467.0241394,1445510,23.79623413,46901300,914.0401611,437981,116.2658463,16626235,63.44738388,2402000,146.6203156,27052544,42.42053223,2299732,2797.077393,2149117,72.28296661,1900800,46.90028,2220804,140.665741,246354,153.7704773,4242304,3.442418814,35919204,52.21575546,1963700,241.8677368,855741,0,0,220.314682,1392463,101.5603867,402181,24.82525063,2930200,550.352478,1049608,50.19728851,1247900,46.27136612,1934700,1513.794189,92499,797.5614014,98250,266,286220,240.2899933,2108700,36.09578323,5941300,3728.312012,611111,1819.233521,322200,20.5426693,2885700,15.42000008,1340300,392.5063171,454100,537.6276855,4244552,315.3739624,2171326,44.73645782,1400333,36.41880035,24456700,225.4548187,58559,61.54944611,1368758,93.16930389,1373270,28.60014153,3073195,36.62281418,493106,2143.111572,925249,222.6486511,391396,815.2750244,195254,549.1209106,23249001,0,0,115.1623764,606000,1794.693848,1624270,324.0719299,188443,385.7029114,41751,208.0700073,3727400,31.73423767,713300,1447.715576,53421,372.1844177,303836,130.3392639,202996,41.72000122,5624400,195.9360352,23047585,559.6062012,2616764,829.9152222,26598,19.03620338,582658,2698.658203,213081,35.60379791,3757000,95.94293976,584800,1002.870667,118737,0,0,53.03815842,14205600,13.12138462,5204354,22.58979416,6614600,37.93803787,2753100,101.6745682,2024740,0,0,116.5468674,3751800,135.8366547,1637300,1413.396362,220667,5.621880531,4144580,98.65061188,790200,50.04000092,1432800,1314.073242,239930,4991.154297,25110,2993.902588,680879,101.9471512,1936800,3410.757813,1364510,356.0595093,23575,69.43000031,2035200,99.85417175,743000,40.7110672,2824000,25.93152237,3060600,4226.872559,13641,69.91564178,1187700,172.8021545,181247,71.12539673,965200,122,304125,390.9100037,1121800,147.241272,1245800,89.38680267,363100,2440.48584,32554,63.82831955,3178100,2.998210669,238810,129.6988525,572700,36.01610947,19622200,90.53022003,170443,156.558136,1174200,14.6644001,23050000,143.723877,1987500,49.01053619,2086000,87.71156311,35109892,53.90999985,6899300,24.68713379,4435300,80.06372833,1003954,79.74508667,1859200,95.22415161,463309,82.43196106,1032400,47.83337402,5024000,67.59532166,1699400,277.3299866,345000,33.05628967,2922100,1881.419922,5317153,18.34499931,7595600,85.18508148,651100,5327.661621,212359,26.84515381,332700,134.0800018,629100,147.7854004,7362500,344.9238281,697849,61.52000046,2480200,16.51105118,4253822,46.41769791,25520600,53.84400177,2506000,23.32412148,13604400,54.29943085,2146800,142.9091644,2903189,17.2868824,5639900,57.55639648,4004900,25.51392746,6698600,422.1993408,631601,113.681282,10157622,43.87898636,7865700,93.76824951,4713300,2566.453857,162574,43.81000137,8504700,59.8949852,3563300,53.4496994,3579600,0,0,48.22000122,875000,112.7619705,324128,5.612164974,7702288,7058.248047,340841,65.60082245,2704800,0,0,151.6404266,2084800,2223.41748,53011,28.65500069,2295600,24.3915596,4532178,253.6144104,511887,125.3446274,1777400,75.68468475,835848,3417.948975,2781928,89.05066681,590000,39.89162445,8529100,25.50009155,2175090,122.5574036,2632526,135.9834747,14675400,3109.888672,456531,97.55118561,949500,108.9499969,2392900,948.7437744,437737,23.45254517,2595100,0,0,267.4532776,1511166,90.18520355,709200,35.06743622,4005200,1594.483276,136603,257.7527771,720900,103.338501,1561500,268.2500916,1736783,424.6493835,149869,27.23926353,1224565,89.88253021,1023073,12.48741341,5707353,0,0,70.07821655,3996800,54.27000046,2208900,20.26385689,4782200,35.88000107,4330800,94.30343628,3364000,35.11536026,7834000,179.3702393,909900,70.92391968,1091200,38.31628799,467383,569.5552979,754881,1960.517334,0,124.7325974,605100,219.3722534,264800,49.30334854,1514400,169.8897552,1257800,98.37947845,775609,140.2215118,1693948,262.7029114,1750100,150.0909576,3683063,61.34474945,1251500,56.47262955,2093800,23.08717155,926385,4.28397131,19571649,9.104986191,4070222,9.52285862,8175893,840.9025269,44154,621.9625854,1627229,7.425946236,11314162,68.78482819,2641900,862.7669067,95346,170.4900055,281500,446.0707092,246000,60.38142014,956000,13.40998745,7329900,34.64059067,510020,226.7510681,181000,61.78472137,1640700,110.8019333,391296,90.81488037,744918,235.5096283,212500,72.63876343,3184200,41.05813217,3637000,48.18531799,1420000,63.98666763,5898300,193,583412,28.01647377,7929712,68.74649811,999800,127.6590271,1007900,2427.923584,2616233,84.43891144,798900,860.006897,2201858,7.198813915,28682000,173.8381958,275560,13.6732254,8065000,696.270752,229507,219.6613312,337170,10.5052681,13721700,269.0729675,1469700,139.1624908,4793100,33.5863533,3193400,749.1049194,50998,249.1179657,248756,141.0200043,474400,117.9854355,233198,98.14982605,1387665,909.8388062,218646,90.27999878,2415600,294.8900146,204300,107.5479507,2352000,20.98256683,7386700,33.33278275,251300,2696.117676,12029,32.38081741,7204300,274.2000122,342185,41.90671158,1332250,891.8063965,2297971,101.1774063,329400,117.9646454,435413,0,0,61.75999832,847700,259.5576477,271151,14.97399998,7626500,49.53983688,2864050,979.8743896,376374,268.6210022,1624067,4889.400391,32303,126.797966,1844079,153.2490845,763500,69.70999908,1252000,3254.331299,476,49.45287323,7121838,0,0,439.7052612,100503,0,0,0,0,832.3840332,288623,53.66194916,6293200,43.4132309,5883400,83.67358398,371500,17.20888519,3783291,277.0339966,33861094,27.42354584,4203400,35.25259399,12930500,217.9461823,1468380,2612.295654,44746,53.9483223,30938000,54.0065155,31644000,86.42996216,1006600,578.624939,2555616,150.7286987,1488200,2283.227783,369781,245.0580902,665143,69.54669952,875000,514,87838,168.8320465,1828300,134.4685059,1293320,1612.241333,6019871,246.8284454,473600,19.92148399,8246600,83.00151825,1428700,162.3962097,2218420,10.00317287,12249400,0,0,128.1341553,3246300,176.0224609,3587900,59.58478928,733284,72.2808609,533430,122.3014221,308620,938.251709,23714,216.7660828,101371,159.0463409,6027828,48.77608871,2678900,194.3080444,331600,1715.256836,755876,1182.586548,70936,2054.924805,1353551,0,0,91.72031403,2320900,1260.509644,984967,120.3502579,151578,96.10466766,207071,166.3208618,2270925,48.33000183,1297000,152.8820648,1843700,12.07540798,8223300,16.66955948,9236900,1330,46797,34.3342247,5116700,645.8840942,48445802,69.31999969,1481000,855.3637085,74640,14.20543385,7950200,1697.850342,839076,118.9273376,1129400,509.1151733,596561,0,0,112.1474228,249428,247.8426666,1171700,1618,274045,503.3359375,1823133,126.9243393,28954,18.42324829,5060954,281.1891174,8896,439.089386,5811910,6.740327358,47459808,100.366478,2930055,242.5406799,497128,79.89009094,1738800,1355.662354,575438,878.4938354,72288,271.3099976,299300,305.8136902,583626,155.2805023,542600,124.8620758,730700,14.25449371,8989106,578.6489258,608090,5204.791016,447290,376.9094543,125041,1096.514038,9663796,1855.73291,5754315,1018.667114,406589,612.8604736,1303179,87.61000061,1231100,817.3543701,1556400,6.961102486,10601949,149.900116,3146190,40.82417297,16665600,247.1748199,1015400,22.77710152,12452300,364.8983459,1326135,30.51575661,3406128,17.24582672,2749900,74.46389008,198396,154.1399994,1623900,32.49553299,742900,22.31733131,2656600,1.285924911,72294208,173.5099945,2030100,160.9900055,338600,0,0,5607.328125,266520,105.4676285,12001523,129.2571869,1085200,22.24479866,4071284,14.86434555,4425200,340.239624,1714589,64.75067139,1055068,455.6873474,398985,82.90618896,765100,29.57243538,1231600,35.42676163,5953100,118.5236969,8788595,1407.598755,102522,362.0626526,162740,72.31260681,86841,440.2160645,118840,332.2201233,131372,760,94362,125.9333344,226200,3189.030518,474372,98.51488495,1271900,120.8533325,7517000,90.40098572,18660100,362.2060852,630244,410.2590942,2064145,53.95870209,3737789,41.2209549,2823422,25.34459114,4426700,441.1411438,240635,12.57010841,8734800,85.22000122,1404200,202.3375549,8653387,22.78072739,7514700,95.83010864,3995978,13.89696693,3086300,22.38107872,3005100,104.3241272,1577800,623.2467651,73360,110.3469391,1212800,14.156147,18208400,83.37000275,2006900,649.1590576,367781,42.72668076,11519900,19.08524513,15139200,0,0,53.09383774,1002900,832.6596069,3350506,72.67132568,1065300,43.13022232,15783104,265.509552,21595271,139.4052124,661385,173.0775299,927500,250.2139587,295900,23.82474518,4267600,56.55818558,208930102,106.269371,2110100,201.6075287,4082684,305.098175,1168900,40.89278793,1370900,87.55184937,4767800,56.53684998,614480,16.25284958,20799000,692.4822388,247791,5579.856934,1149887,177.2599945,2708600,47.15193176,2954000,52.66297913,3299200,56.84020615,2027400,590.4422607,102291,58.38296509,2509500,66.47000122,1322100,250.847168,3138000,95.11877441,587700,253.4741974,327577,127.400177,1729600,34.63591385,2989900,27.51947975,4291975,338.1068115,485233,178.0331116,3020900,392.7168884,545051,37.46467209,4430400,125.9900436,1050900,183.8581238,1833700,158.5899963,1266100,47.54487228,7037400,83.15698242,4416100,93.28909302,158975,614.539978,389100,39.38367081,4157400,267.633667,217308,27.15395546,5038200,1238.838013,74816,142.3999939,768200,68.26712799,2434400,205.6144562,11436402,300.9745789,702100,22.57780266,2310688,214.9474487,331800,89.18560791,2098500,113.7990189,3268907,1935.961792,1766594,0,0,907.8787842,192695,31.66500092,3423000,29.70867538,7197100,145.3500061,410100,400.1446228,690636,0,0,21.57739639,8235800,42.01473999,5471700,118.0786209,352300,201.084259,294726,486.3437195,88645,66.92967224,9348894,13.77000046,1935300,410.1479187,4157942,22.65004539,6013700,34.98319244,10232900,216.8305054,365800,126.0761337,33327400,151.2631683,958000,683.4750977,307946,14.01599979,1147000,16.04217911,3770600,135.2774353,571300,65.9285965,2487100,833.7000122,191800,78.11952209,565355,843.7012329,26572,176.4829559,394482,229.7095337,757785,0,0,293.3010864,42930,1101.564697,10840,162.5180817,423023,50.86000061,2240900,4.262038708,4254137,29.83171654,2331900,125.9027252,139500,44.26501083,6954000,31.69657898,13505400,118.3987045,589510,360.2999878,5750400,836.6774292,7179709,23.79013634,2175600,76.30176544,7339900,289.9002075,559200,3.892439365,17774433,275.3599854,1587200,29.33064461,3782600,169.0765228,1940500,51.15979385,1584200,70.64082336,1020300,47.41684723,3280500,3.76386261,311868000,3271.639893,24700,232.1092834,10185531,12.77983665,527500,12.37636757,2130000,85.85141754,2882100,5515.110352,395671,50.28036499,1866269,1148.5,2726196,1076.126343,231,46.07555389,1008600,44.25369644,1389200,64.10061646,2874200,19.23999977,4439600,0,0,233.0935211,348295,9.545649529,4924968,51.04878616,25462100,24.9640007,7096500,370.1635132,734477,0,0,1235.351807,241622,43.64100266,4574900,0,0,427.3427734,324012,522.0323486,525902,42.89477921,308659,33.09000015,7514400,41.95772934,1596038,1054.172974,58261,214.5106354,793400,70.87805939,2581400,37.71362305,1632450,136.9759521,300124,21.41902924,13765700,131.6000061,2915590,20.54000092,4830200,48.67299271,1931300,110.9804001,4176300,185.6083984,1071552,33.681427,167453,31.2091465,28429015,44.32213974,1081500,95.64494324,6805600,69.42750549,3015400,153.6351624,778600,323.4455261,41054,0,0,29.38884354,7000800,685.8067017,891839,134.3405457,1314045,211.5,1278770,76.4672699,1014900,67.27069092,2059400,602.6256714,919940,57.39419174,5568500,106.1121445,1446800,424.1272888,499000,1147.990845,2248698,33.29325104,930600,74.10064697,1320800,116.0599976,881400,172.1820831,217700,340.770752,486637,103.3255615,710900,1798.322754,34394,24.06870079,2856200,92.73216248,53580,1391.550293,13411471,0,0,183.8726807,630000,1372.623413,55186,1937.587769,958877,815.8616943,3948804,69.54801941,3343800,86.05999756,930500,401.9442139,929077,35.72941589,1015972,37.37194443,998200,114.4400024,5393700,62.85045624,8953400,40.20024872,617156,164.3328094,6341603,288.7940369,599785,2158.64917,36715,111.830513,1617900,2077.46582,99326,52.47074127,993500,311.5643005,702200,1939.918823,2236417,11.13724422,13636200,4691.304688,42097,137.912262,270838,213.8562317,333518,4751.075684,2486052,48.35033035,1846050,6268.780762,1300584,100.0550461,926600,113.5392151,692900,604.7973633,41096,559.7670898,1936474,49.6059494,1429521,143.879776,567200,22.62365723,2269950,0,0,351.199646,840500,315.3683777,1426228,95.4838562,2349100,299.9413452,11181928,613.3109741,1036783,78.96408081,906400,4149.993652,111273,398.2384338,5769865,69.89311981,4439825,93.09897614,523400,18.8196907,3131576,126.4473038,555882,633.7628174,573806,403.3047791,356787,3.16835618,88788553,60.98521805,2284764,108.1529388,2034657,212.0677795,437800,187.4041443,17225571,73.64115143,7312300,35.88672638,14207500,954.6016235,173593,449.4554443,172435,520.9007568,2416247,106.0293655,104617,112.7755432,14488090,794.1461792,2199186,29.54857826,1357235,742.9961548,2311304,216.781601,4513351,121.6374359,67140,2589.106689,4435712,34.03448486,331905,146.1673431,1453800,79.46861267,2271529,98.48293304,974700,32.78102112,7969100,1541.074707,622922,523.8569336,1983363,1902.288696,384927,1705.312988,2043853,139.2136383,362400,124.6399994,1367300,231.2790985,460406,43.84677505,2704600,259.3157959,135728,0,0,113.7415161,1151000,216.3683167,1152300,118.960701,458154,152.6435394,632178,9306.515625,291222,57.00364685,2345400,64.20591736,598694,138.5654907,1600325,164.9607239,905,1118.205933,2909003,1225.994995,430071,565.0639648,1204538,701.2728271,24882195,137.8444061,465100,1085.026611,3065784,7.827511787,1691800,4.732456207,0,26.03570938,3250900,14.07786942,1969311,45.35658264,3545000,166.5627747,2273100,68.73044586,937935,104.5856781,103275,890.0400391,224204,2090.822998,901127,23.5508213,200,118.2237854,983200,64.40311432,1664500,2824.486328,487601,83.0837326,263374,28.92395592,3582100,190.1847229,1213000,228.5,524626,60.84986115,1728500,15.65310669,25460123,47.09468079,1385400,877.673645,903231,1614.82605,66679,261.3234253,782878,359.5278625,297800,265.9700012,242900,125.7399979,1802600,49.46598434,558800,84.71679688,1100300,154.9261322,4485950,1428.112915,100939,151.8955536,100220,44.20705414,1422900,36.389328,4348300,112.4471893,343048,73.03755188,5061300,0,0,567.3151855,54650,114.9387131,74358,48.81615067,7990500,66.52811432,804000,288.8661194,1191600,250.144455,1290370,72.40913391,2593900,1236.171265,509134,239.2178345,33000,25.63750839,6473400,31.02282333,2930400,126.852417,1637483,43.65000153,637700,421.2999878,2782065,82.48148346,594800,0,0,133.7946014,1296800,411.9508972,409253,288.3526611,34885466,14.65066719,92731500,66.96323395,6808300,88.47669983,1390573,22.68799973,11136000,33.55796051,3867344,112.8099976,1310100,155.3586121,8444478,93.52256012,3426200,51.18880844,950800,213.25,153300,85.05999756,2480900,43.09000015,5753300,8.164934158,10763811,35.82174683,1775200,124.8551254,723200,140.2684326,1682620,348.6900024,640700,4925.331055,1433253,0,0,224.1684723,3182700,144.7937317,2586600,76.54709625,5339400,124.830246,744400,0,0,140.5,326477,39.69408035,4671900,979.8231812,496433,804.0553589,1865641,163.9833527,9899900,2173.358154,273801,442,22024,15.46594238,6605000,16.63576126,1343857,63.03347778,3278500,0,0,127.3286743,566000,31.08992767,2497773,123.7170105,71949677,339.9602661,36689,112.1278,72751,105.3237,622729,138.7361298,692300,206.7381287,469300,180.1499939,960100,20.21910477,5542400,538.4173584,308785,53.48340607,3428100,15.42168522,10356300,987.1585693,211418,41.02846527,10571700,65.95309448,1328800,211.2599945,539600,39.60366058,8535107,29.93000031,4453100,204.5200043,1506700,29.72286987,7594682,69.59060669,1600800,1497.130737,1030254,68.41004944,3555600,38.92514038,20814000,3322,345286,888.871521,470661,105.0671463,1447500,18.8312645,6368600,33.66752243,18315000,275,144800,969.6218872,3163403,0,0,26.18104172,968850,27.4740963,2772200,120.5144424,256800,3861.838379,784655,176.2168884,469500,269.8727417,684640,20.21840477,6399800,112.8596268,1922700,50.44630051,3847700,56.83045959,9740000,152.5375519,51192,75.69809723,844000,98.28486633,1540700,38.02999878,401717,107.5999451,910829,0,0,73.81999969,2089600,108.3173828,1669200
+26/06/2019,296.9004517,556055,68.83642578,1583800,0,0,2137.918213,2889577,47.92782211,104270000,51.84476471,42093800,288.8303223,5929717,2424.281494,643870,71.11974335,1516470,0,0,74.37319946,5731400,34.29270554,743196,7.048564911,4313892,33.53819275,1053800,167.2089386,2395300,15.47886372,5082997,288.7200012,2896800,98.92864227,3823400,33.76879501,3818100,2186.315186,844491,142.7220764,1271600,258.8777466,966175,162.4799957,1157300,663.2000122,76744,62.55481339,1160100,13.07972717,4009800,46.74922562,2779200,62.6930542,5244495,150.8129578,346520,2231.706787,1687290,80.93353271,1028108,44.41690826,3883400,118.916893,1028633,91.76091766,781700,386.4699097,226852,78.36742401,798200,78.61000061,872900,63.59398651,1252100,114.9598312,3723906,268.0799866,1563500,85.70644379,1850200,99.0989151,532100,779.7147827,624676,156.7600861,692246,791.9517212,180389,40.93242645,10023900,8.761187553,9356100,29.92000008,65064200,84.24381256,706100,151.2806244,2124600,130.4738464,1221700,174.5651398,2434100,94.89150238,48838000,15.95687485,22993600,904.7686768,4225694,75,283401,180.4430084,861600,41.15343475,1311500,24.77732468,3576000,146.9302368,38848,192.0185852,843700,22.47775841,4919200,27.79388428,1713600,78.32533264,1276000,109.46241,1687800,0,0,2610,526841,492.4599304,702965,1211.857666,167677,193.1452637,784500,0,0,89.31822968,832300,160.6000061,276140,565.5895386,8171987,407.705658,9404066,161.2140808,680500,23.79667664,24774000,99.17889404,495400,102.7194061,820300,66.87000275,1307000,113.6461716,1902500,6355.351563,2709449,1086.599976,244300,368.2619324,4542000,490.9065857,10808215,462.4278259,1614075,23.92481804,42312300,917.0370483,163852,114.6704407,120813,63.15839386,2279300,149.0157318,40422872,42.68162155,2156543,2795.087646,4933963,71.30123138,2373100,47.46831131,2866575,137.1740112,735232,153.0724335,3879336,3.454063177,19973132,53.59212875,2453200,242.6665955,2164513,0,0,220.2169952,1247425,99.79036713,652522,25.2147522,2563900,548.854248,2360353,49.47643661,1063100,46.0643425,651700,1505.816162,100849,798.5608521,70405,270,343950,238.0700073,1872600,35.83813095,5682600,3685.885742,878984,1804.200317,277500,20.65114212,3669700,15.36999989,1061100,394.7327881,434300,535.8331909,3165304,317.6694641,6250365,45.74240494,2259169,35.74246216,21924200,228.357666,105763,61.07523727,1580013,93.26914978,939380,29.09849358,4226710,35.29293823,1852204,2111.154785,4000857,222.6486511,80436,813.7783813,409655,552.6088867,25623340,0,0,114.5058746,537300,1777.221191,1427187,318.5792236,567449,383.7044678,13886,208.5099945,3937800,31.13151169,558700,1437.731445,85279,372.1844177,263214,130.5875854,380906,41.38999939,6176900,196.6339264,18136428,556.2158203,7991727,828.9165649,21484,18.95717812,648327,2691.674316,169368,35.59573364,5712000,94.25584412,1250900,996.8831787,130040,0,0,53.58018112,13654100,13.30894661,2782108,22.62107086,5947000,37.83854294,2738100,98.87162018,878650,0,0,117.8020325,3343700,132.2908783,1453700,1411.401489,204167,5.710230827,6502368,97.13642883,573600,49.74000168,1396700,1304.087891,115502,4966.198242,15239,2971.947266,1085099,99.81258392,2049100,3473.735107,1965829,356.0595093,2915,69.83999634,1798100,100.9133911,579400,40.12802124,1431300,25.96928215,3707100,4246.85791,29333,67.54705811,2207900,177.99617,442102,71.62399292,1229300,122.5,27240,388.2399902,949700,144.3255463,1530400,87.01256561,725900,2440.48584,126934,62.48111343,2831100,2.998210669,418000,126.268425,791500,35.4769249,17737600,90.13140106,80053,151.5926361,1488000,14.54979992,14410000,143.7749329,831600,47.83016205,1922500,87.29207611,39442629,52.02000046,6365700,23.96768951,5227400,80.71263123,670739,80.24786377,1559000,95.76768494,549864,82.04476929,1066000,50.21823502,9509900,67.19428253,1067600,277.1199951,303900,32.58911133,3931800,1881.919189,1861042,18.34749985,4531600,83.94522858,642500,5277.730957,269098,27.03719902,507600,137.0399933,474900,147.4885559,5844900,344.5249023,3911610,62.65000153,1625500,16.53604698,5114832,46.84811401,19286100,53.47200012,2725000,23.35171127,8106600,54.60910034,2179600,141.3113098,2822951,17.03841782,6750100,57.46527481,2341500,26.98003769,6735100,421.7008667,524368,110.6357956,9334059,43.89534378,6655200,93.98816681,5054800,2556.468018,182985,43.90000153,3925500,58.19023132,4253500,53.88937378,4437700,0,0,47.88000107,688800,110.9396362,509047,5.825533867,16490141,7048.268066,200837,65.34418488,3521700,0,0,151.4671936,2025700,2213.492188,35041,28.94833374,2127600,24.82054138,1905523,249.6204834,317157,125.7685471,1561000,74.3035202,976021,3383.5,3809061,87.89601135,529600,39.41371536,7103600,25.62257957,2471023,121.4456024,2614027,136.4304657,8842100,3119.869141,387749,94.52788544,1536300,109.0699997,1407900,956.2300415,1019561,22.99411774,3565900,0,0,269.9481506,2880647,89.94742584,596300,35.60378647,5244400,1567.508911,159649,256.5716248,691600,100.7118149,1788600,267.8512878,1665126,417.6550903,67158,27.04539108,1063140,87.98435974,786663,12.41747856,5707759,0,0,68.41414642,3437000,54.84000015,2214200,20.8517437,6219400,35.38249969,3986800,94.71218872,2827100,35.27734375,4739400,176.2064514,1192200,69.62411499,1525200,38.31628799,377523,572.5477905,328680,1960.517334,0,124.8468857,709700,212.057251,395000,48.37880707,1429200,168.5505829,933600,97.79708099,542764,139.7217865,4794286,256.8627014,1474600,152.631546,6276464,61.35278702,1050900,56.95701218,2602600,23.21059608,746225,4.19692421,30049057,9.026641846,4850006,9.567705154,9356503,845.8843384,39561,626.9573364,2822274,7.373701096,8278826,71.11481476,3422300,863.7666016,131892,170.9900055,263100,437.3554077,489800,59.39218903,1558100,13.78274536,4842000,35.20142365,520840,220.8930054,183100,60.49253464,1942400,110.3028412,582696,90.31587982,1185455,230.8023071,319900,73.1255188,1859200,40.25081635,4651000,46.85775375,1606400,62.34999847,3286500,189.1999969,692285,27.30235672,8680062,68.14125061,1130200,125.6027145,1502400,2392.952881,1851673,83.38330078,1229900,862.0055542,5465299,7.250025272,33739100,171.3405151,75230,13.59239483,6133400,698.2684326,199934,222.1574707,656321,10.64422607,15438800,272.9216309,929700,142.6777039,6247600,32.86763,3092100,754.098877,28422,249.6171722,385917,142.6300049,480300,118.4832306,452230,97.75023651,2585530,904.8452759,242102,90.19000244,2594000,297.8800049,202600,107.5568085,2736500,21.11424828,5545100,33.54046249,181800,2696.117676,8193,32.49993134,4297300,274,239438,41.5106163,1154688,873.6307373,3183467,97.47118378,761600,119.4578476,667861,0,0,62.56999969,576300,261.0551453,249488,15.05000019,7058000,49.06673431,3371336,966.8760986,355494,269.0195313,1220753,4879.420898,62716,126.797966,2732535,154.3360748,1334100,68.18000031,2333600,3214.400879,2063,49.69480896,6847327,0,0,439.1061096,84290,0,0,0,0,823.9005127,423568,52.25143051,9479000,41.48106766,15537900,83.03831482,384300,17.48197746,3826203,276.7347107,35132859,27.63249779,5404000,35.67360687,11911400,216.6464996,893142,2606.299072,58054,53.62304306,36218000,53.64599991,34698000,85.24263,513100,572.322937,2300408,151.5118713,1053500,2283.227783,270629,243.0609131,662966,69.58136749,638100,510,142284,169.6501312,1649900,134.0688934,379270,1593.765625,8894653,245.7583771,360900,20.54126549,14331500,83.23049927,638700,156.4037323,3676112,10.03300953,14240000,0,0,126.6933899,2027100,177.4668274,3071200,59.51754379,474113,72.31521606,662883,122.8006058,168360,953.223877,65066,214.768219,189843,158.6476746,3930638,47.77496719,2161500,194.151535,376100,1712.261719,896037,1188.579468,305826,2051.92627,1499426,0,0,92.96949005,1636600,1239.554077,545910,119.5027161,161347,95.92618561,171089,169.349762,1574893,47.54999924,1189300,152.5744324,1815800,12.23902798,8407600,16.82331085,8431000,1330,29343,34.0205574,4340300,647.7783813,24729542,68.88999939,1282200,853.3674927,78419,14.22139645,8094300,1693.855469,399533,116.2835312,1828700,514.6055908,614107,0,0,113.1863174,276119,247.9468689,1132500,1620,42915,502.1375427,1126156,122.9267197,312807,18.80093193,3782643,284.1805115,54896,448.9801331,27261520,6.690265179,17788145,100.4825592,2389692,239.9455872,443313,78.03431702,1987900,1356.659912,998232,875.4989624,31105,269.8900146,301500,305.8136902,451395,156.0595703,461600,122.6701584,843600,14.18639946,7016523,580.0438232,775361,5208.787598,405728,375.8111267,196948,1104.499756,1909514,1873.243164,4853563,1019.166504,669514,607.3707275,1206095,85.62999725,1226200,815.7555542,1694624,7.152836323,21343050,149.3020935,2228605,41.99182129,21886300,246.2245178,1293500,22.24701118,4958100,367.3677673,1343246,30.42992401,3079824,17.07621765,2819800,73.5643158,573778,155.6300049,1521000,32.35154343,727200,22.01379204,6252800,1.29239428,83972073,171.2400055,1397100,158.1399994,394800,0,0,5581.369141,352960,104.4204254,18949046,128.6144257,1368200,22.47394562,2985309,14.93120098,5907000,335.240509,2727957,65.13609314,1512905,456.1869812,155621,83.41603851,484700,29.77565193,1233600,35.46168518,4252300,117.4840088,6395725,1409.598145,86880,361.563324,69946,72.80609894,51411,437.7176514,719537,331.2224731,107522,767,56792,124.7821732,391900,3236.925781,698649,98.71471405,1428260,118.8508606,7674100,91.00498962,10324600,369.7000122,1530,424.6979065,4979203,51.96023941,9228940,40.40455246,3489047,24.65033722,3861500,440.7955322,205753,12.67344475,9131200,87.23000336,1494000,205.3307037,25401794,22.89953613,7541900,89.84608459,3091069,13.55346298,3768800,22.91351318,1775200,107.8117218,1416600,598.3170166,219721,107.5888519,1306200,14.19741631,13960600,84.13999939,1696300,643.1669312,115809,42.19838333,12405100,18.71838379,15903400,0,0,52.0037384,1304800,821.8925781,6786075,72.10191345,1192300,42.53093719,6147383,267.1018372,13987052,138.3848419,723775,169.1413574,1306700,250.250946,302300,23.74312401,1692800,56.76766586,164591829,102.5661621,4677500,202.2057953,5576462,304.2011719,977700,40.23561859,1460400,88.46104431,4399900,56.07619476,441177,16.75757217,19941000,691.9830933,576845,5505.911621,497196,177.3099976,1944500,46.87457275,3847600,53.83734512,4219800,57.25828552,2281300,588.4475098,180473,58.18063354,3556400,66.05000305,755000,252.3634033,3869400,93.44232941,668600,250.7680054,113081,129.6656036,1546300,35.07789612,3164400,27.82307053,4234354,334.3773499,579443,177.0292053,2576000,391.5177612,359720,38.90630722,4969200,124.451004,1330000,183.9530487,626200,150.6900024,1623700,46.67074966,7190700,81.74438477,4315000,95.68367767,149757,609.2199707,462200,39.49682617,3559000,267.8331909,843043,27.39973831,5078100,1240.832764,39332,141.75,802700,67.17015839,2948200,206.0142822,33163309,294.965271,537300,22.73139381,1580472,214.4786377,511900,88.24501801,2185800,113.6997833,2167391,1946.384766,1399465,0,0,908.8786621,223879,31.79999924,4276000,29.19708252,10469300,137.7899933,917700,404.7302551,854829,0,0,21.55953979,7814000,44.32027817,9095600,122.3646164,535600,201.5832367,637574,487.8387146,73424,65.59485626,12604401,13.69999981,1112800,411.7787781,3119369,22.94030762,10674000,35.25382233,7826400,217.5541077,490400,126.5485764,23657700,151.8988495,1071800,685.472229,308150,13.9119997,830000,16.75992775,3172900,135.7188873,527500,65.48651123,2518200,825.4000244,133600,77.60491943,419902,837.7176514,52510,176.4829559,376338,230.1083221,715530,0,0,293.3010864,46850,1101.564697,31517,159.5232849,702592,50.40999985,1624200,4.370452404,4378674,28.79978561,4100700,127.2221909,152900,43.58885956,7394400,31.97227859,9849000,117.9012146,364102,362.2000122,3669700,827.8031616,6019775,23.26308823,2871000,76.23712158,5838500,287.6886902,590500,3.910679817,13979198,275.3399963,1310400,28.12870598,4327200,169.5425873,1229900,50.88285065,1727000,71.43157196,1816000,48.14177704,3326900,3.957175016,584072000,3236.73999,33000,234.2574921,15703423,12.81725883,612300,12.42306995,3143100,87.68379974,2976300,5479.15625,919424,48.91641998,2277211,1136,6174798,1066.162109,6460,46.54585266,819600,44.67155075,1483700,64.65947723,2045600,20.04999924,6614600,0,0,229.3324738,482002,9.542209625,3785956,51.58595276,15045200,24.54599953,7977000,361.3928223,763238,0,0,1279.328613,102896,44.56013489,7025100,0,0,428.5393066,345079,510.0545654,511299,43.28121567,382737,33.26333237,8147400,41.26153946,2038064,1016.31073,81313,213.0075684,662100,68.34547424,5978700,37.50733948,1736100,136.9759521,221933,21.53802299,5820800,132.3999939,1192940,20.45000076,6456700,47.81510162,2312900,109.7446136,6024100,186.3069458,3286472,33.681427,133446,30.65999603,41009348,44.11006546,1208500,93.94129181,7170300,68.5810318,3561100,155.1572113,740200,325.9451294,24763,0,0,29.18280983,4108600,696.2503052,1817697,133.3440094,1335159,212,271430,76.42591095,1287100,65.88784027,2786800,570.552063,640197,56.34563446,6268500,106.3349457,1387500,425.6259155,504300,1119.611938,651831,33.02858353,1160500,72.44445038,1250800,115.2900009,325100,173.2941284,157200,340.770752,55174,102.6679306,797800,1828.294922,17191,23.79292679,4435000,93.72928619,365024,1389.068359,6669072,0,0,180.5564728,772900,1370.625366,95093,1923.139404,2465017,813.2658081,1280650,71.81646729,3816200,87.25,812600,409.8431091,877737,35.52515793,764952,37.10641479,1306000,114.1500015,4637300,64.92959595,13808000,39.81188965,863088,163.1459808,2341943,282.8024597,1394317,2178.591064,16983,112.3220139,1179500,2072.472168,81861,51.08994293,1023800,303.77771,1005000,1928.933228,2642988,11.16820335,10209900,4824.88623,59569,137.2777252,414884,215.8548584,296047,4805.822754,2632012,48.77259827,1284300,6187.950195,1342294,101.5337219,766400,113.1698914,427100,602.8712158,45091,553.5718994,2832390,49.64238739,1096955,144.9600525,571100,21.86418533,10637850,0,0,350.5238953,478600,313.8703918,1392582,96.32099915,1938700,291.7068176,24033433,611.1141357,959313,77.72753143,1181300,4201.944336,61869,396.9396057,6050464,69.2105484,4643853,92.50793457,341700,18.4530201,4258578,125.7263947,595369,613.8018799,302349,404.3030396,111161,3.209560871,56183616,60.09082794,2853303,108.1894608,2114001,207.5818024,607800,188.9001312,11882878,72.88069153,7576400,36.28922653,8437800,956.5997314,315916,451.9524536,112655,511.2388,5457817,106.0293655,153167,113.5698471,3937302,798.5402832,3535581,29.54421425,1390698,731.6175537,2249525,220.977356,12593478,121.6374359,149374,2605.063965,5752426,33.75551224,272269,143.3091888,1312200,78.66482544,2929229,94.75010681,1595800,33.15488434,8362900,1543.570679,695175,521.8573608,2076654,1903.287842,234857,1681.350952,3783417,138.831604,383200,123.9800034,1515000,230.6794281,424982,43.06351852,4704100,261.3104858,190372,0,0,112.1779099,1716900,214.8687592,918900,118.4608688,169007,154.0420837,3376771,9256.560547,276549,55.59957123,2222400,66.39929962,1081921,135.6682892,2402603,159.5602264,2062,1112.226196,2306900,1225.994995,303238,560.9273682,1295560,706.2648315,6400098,137.1649475,496200,1077.045044,3208392,7.85024929,3006800,4.732456207,0,26.61098862,3723100,14.33813381,3393430,44.74102402,3465900,167.57724,1183300,69.24113464,1383334,104.5856781,27600,890.0400391,192690,2057.904053,1623264,23.5508213,0,119.3501358,922500,65.72031403,1787900,2809.510498,460863,82.08567047,182485,29.20551491,4790900,188.8502502,1326600,223,664934,59.67021179,1685800,15.64349937,37020232,46.72063446,1580100,866.9619751,1352613,1598.877075,55324,262.3001099,532147,355.1488037,246300,265.5499878,202100,128.3500061,1407400,49.16934967,823200,85.38976288,943800,155.5250549,744470,1404.177979,75690,152.5105286,132304,44.6836586,1296400,36.20109558,3797000,112.944725,648884,72.94380188,2978100,0,0,561.3222656,57347,114.7395096,923148,48.63211441,4954100,65.6328125,550100,287.5867004,1172300,249.3464966,296710,70.91397095,4393300,1226.720337,505665,241.2614441,66600,26.12988091,3473400,31.85519981,3692800,126.852417,2250508,43.75999832,536400,417.9500122,2539537,83.23683167,674100,0,0,129.923996,1506200,409.4572449,281103,283.2983398,18796741,14.61800003,127608000,66.58642578,2476700,88.22162628,1418802,22.59499931,12126000,33.95219421,5371571,111.5500031,1359100,154.2126465,8655148,95.9973526,5308200,50.97061157,1195700,211.5399933,191300,85.33000183,2034700,42.5,8109100,8.374861717,16175395,35.05941391,1604200,123.3313065,515800,140.6669312,2128695,344.8200073,561800,4880.927246,2010472,0,0,220.3759003,3852900,144.3324127,2423100,78.78527069,4624000,126.7228088,1144300,0,0,140,894407,39.64831924,5012800,970.3393555,682001,792.68573,6254455,163.7726898,7129900,2169.366211,606007,442,1481388,15.30986786,36192700,16.5125351,991868,65.58169556,5154200,0,0,127.2433701,732100,30.65510178,2037821,125.2306366,72599150,338.462616,39030,113.5687332,64002,106.4641266,778796,137.1212616,680700,204.5404968,526200,177.6600037,768700,19.25875854,9892000,544.8982544,334165,52.69791031,2897300,15.42995548,5787400,985.2191162,311212,40.31400299,15042100,66.08795166,873100,211.0500031,527700,39.17734146,5951110,29.52000046,3711900,204.5800018,1350900,31.89242363,17958402,68.27155304,3159200,1497.130737,816343,66.57868195,2843900,38.63830566,17106800,3286,475704,872.420105,317947,103.4155884,1949800,19.33033943,8269300,33.49723816,12485100,285,343006,974.8092041,3948934,0,0,25.51817894,2192850,27.59678459,2351400,119.6591721,263900,3887.583984,589005,171.2138062,709400,267.3739014,281810,20.13139534,6478500,115.0416718,1638400,49.17253113,6044500,57.07636261,11365500,159.5164032,76278,75.47531891,536500,98.11560822,1513200,37.59999847,399471,105.6360321,1657991,0,0,74.30000305,1741700,107.5468216,1743100
+27/06/2019,294.4054565,472356,69.8383255,1480200,0,0,2152.037598,3494876,47.91342545,83598800,53.36960983,22129200,287.0394287,6908515,2468.231934,1259848,70.31972504,1380368,0,0,75.02764893,4111600,34.43127823,647515,7.13012886,4682234,34.41301727,3152100,166.9261627,3434500,15.60108089,4160897,293.230011,2596800,100.6864777,2054000,33.8271637,3532600,2174.346436,602837,143.7651672,1417900,253.9085236,637202,165.25,1624000,669,75803,62.48783493,926400,13.2560482,4797000,47.01641846,2979300,62.99204254,2736751,149.8142242,407670,2260.67749,2175736,81.63759613,1002076,45.08834076,3878300,117.3444672,995489,93.19874573,856000,385.471283,1652919,79.58049011,657900,79.41999817,633300,63.92499924,778900,111.3610916,218902,269.9500122,1001200,86.26638031,1074900,100.1858139,369500,779.7147827,10246,155.3222656,911351,792.9505005,203358,41.97498322,8894400,8.74596405,5419300,30.73999977,55623300,84.65625,671700,151.9826202,2193700,128.6076508,1209000,174.6075287,2044600,95.21399689,42834000,16.12437439,18392000,910.1589355,3337822,75,215413,182.9896545,490700,41.06432343,1309700,24.44445229,2559200,146.9302368,223383,191.6498871,738700,22.52957916,3581200,28.39918709,1250500,80.44920349,1748300,111.1688919,1234400,0,0,2577,757208,503.0183716,867841,1203.871704,73590,193.7122955,345100,0,0,89.96186829,573800,163,263660,547.6026611,6993432,406.6228638,10128471,162.5698853,482500,24.15771484,21813000,101.5876007,406600,102.6748734,926400,66.88999939,897300,113.9679947,1504300,6399.284668,1691195,1084.079956,204700,357.5364075,8980000,491.0063477,6660074,462.9273987,2698043,24.18197823,35575600,915.0390625,83162,117.0635529,366892,63.48467255,2557800,149.7144165,21677392,43.34122467,3495773,2736.873779,2524542,72.22988892,1629300,51.59709549,9516180,139.169281,434350,152.1749268,6239884,3.46006155,15790997,53.85166168,1679900,246.2616577,1661470,0,0,221.1401367,919733,99.69468689,390262,25.71089935,2345000,542.8613892,1320811,49.8098259,811900,45.6254921,1082500,1499.833008,69343,797.5614014,48694,271,227750,239.7700043,2124700,36.06253052,3025000,3705.546387,591797,1818.937866,427100,20.60107803,3301900,16.25,1199900,397.7470398,352900,524.5420532,5519480,329.9451294,4206323,45.94076538,2436122,35.88569641,10918600,223.519577,129903,61.07523727,1563853,93.06943512,948120,29.29641724,3837909,36.08574677,710753,2112.15332,1390940,217.6565552,79997,815.7740479,417582,548.8217163,21844282,0,0,115.7379303,1325700,1786.523315,2459045,307.0944214,805342,380.7067261,27646,212.0200043,4182500,31.7151165,588700,1439.728271,35008,370.6897278,492989,135.5529175,1093377,41.93000031,8356900,198.1494141,17469748,562.5975952,3912346,829.9152222,9689,19.10644722,944746,2704.644043,163114,35.70049667,3679400,94.61057281,901800,977.9237061,209931,0,0,54.32146454,11989100,13.50050068,2529278,19.88434029,28681300,38.65120316,2649400,98.28390503,730137,0,0,118.1071243,3594400,132.4348755,1521100,1416.388672,207347,5.766031265,6503937,97.32913971,488300,50.83000183,1350500,1324.058838,132748,4844.414063,3797,2941.010742,774630,99.82022858,2153300,3434.749268,1442369,357.9286499,86039,70.16999817,1451900,102.5765228,631300,40.41953659,1661800,26.25623703,3405700,4226.872559,28933,67.93717194,1572500,177.99617,464867,72.35466766,1074100,122.5,26734,391.4100037,552900,145.2268829,1362300,87.51464081,691700,2495.383789,35260,62.2997551,2470800,2.94493103,337290,126.7847061,554200,35.38425827,19009300,90.33081818,188603,153.0688477,1252000,14.48239994,20450000,143.21315,705600,47.80522919,1705700,86.21341705,29359414,52.43999863,4914900,23.85056496,5255600,80.26338959,1036642,80.20298004,1439600,95.45062256,619312,82.82917023,766000,49.03379822,6004700,69.69290161,1137500,279.2099915,287600,32.0172348,2590800,1884.417358,2709438,18.34000015,2769600,84.09127808,485400,5142.916504,692747,27.22089767,291300,140.1199951,527700,149.1213684,6832800,347.317749,328911,63.27999878,914500,16.425354,5170920,46.12800598,23959900,54.29299927,1794000,23.43447495,6834000,55.29179382,1519600,143.2587128,4779054,17.06100464,5151500,57.46527481,2938100,27.26588249,5879600,423.1963196,478093,110.5359344,3783286,44.74545288,7476000,93.36630249,3551700,2564.45752,133580,44.72000122,4093500,58.38807678,3452700,54.30994415,4375400,0,0,49.63000107,636800,109.7840195,483827,5.882910728,13127983,6964.431152,352338,65.33531952,2980100,0,0,150.9725952,2072100,2193.640381,94920,29.20666695,2080800,24.34492302,9568655,251.6174622,83064,125.7593613,1330000,73.77735901,1041383,3364.028809,2840550,88.6099472,604900,40.50074005,4364100,25.73145676,2211563,122.5156174,1822961,135.3615723,6466300,3089.927979,303763,94.81005859,960300,108.1399994,1155900,928.2816772,743022,23.13965225,2038800,0,0,273.8401489,1368272,90.12119293,788200,35.92841339,4097200,1553.522339,96403,258.4968262,380800,101.9957886,1047100,263.6629639,2483686,412.6592407,55965,26.948452,1260785,88.04651642,696188,12.3361578,6739247,0,0,68.85736847,2726700,55.40999985,2192400,20.53965759,4934200,36.45750046,3321200,96.48342133,2907700,35.35834503,8254200,179.9037476,1467300,69.58421326,1787800,38.61129379,387711,573.5454712,1016887,1960.517334,0,126.1134109,716500,213.3055115,320000,49.34880829,1722700,168.1349792,1386200,101.7842255,934044,139.5218964,898400,260.160553,1116600,155.2717133,4025863,61.88292694,765600,57.17324829,3291100,23.25415611,651006,4.203142166,20464685,8.958515167,3979732,9.540005684,6957707,832.9320679,34684,638.7453003,2164618,7.336820126,7212558,70.36616516,2112400,859.7678223,166842,172.9299927,300000,444.4114685,262500,59.80984879,876300,13.44726372,3699700,35.63138962,285370,220.7958069,171700,60.52462006,1627300,111.0514984,510784,90.31587982,727881,232.4304657,313600,73.20515442,2214700,40.42977905,2307400,47.18768311,908400,61.81000137,4941000,189.1999969,270628,27.17094803,8728992,69.59383392,743600,128.0427399,1029500,2348.246094,1453946,83.81980896,614600,909.3728638,4303748,7.462182999,42954600,172.8391266,131414,13.70300388,6850600,693.2739258,255738,218.7007141,510017,10.70907784,17177500,269.2238464,989800,145.7021332,3460900,32.85217667,2890600,750.1037598,98911,248.6187439,534025,143.0500031,406000,118.4832306,478471,97.85012817,2532525,902.8477173,221365,90.83000183,3188800,302.1000061,180200,107.6188736,2552100,21.32523346,4031000,33.79140854,91300,2696.117676,46004,32.97639465,5083900,276.6000061,267974,42.14437103,1826492,865.6414795,1481658,99.0276413,393300,119.9555969,297248,0,0,65.47000122,1724600,262.5525208,204552,15.35000038,4634500,49.39237976,2709280,936.8798828,327789,271.9089661,1293254,4973.216797,118538,126.5989227,1145286,153.3181152,966500,69.73000336,1696800,3294.262207,44,50.32386398,6677849,0,0,443.4992981,126281,0,0,0,0,823.4013672,448450,52.564888,5996900,42.21674347,5996800,83.85372925,343700,17.66270447,3903702,263.2671509,80716434,27.77459526,3149600,35.85136795,8106600,217.8462067,2626483,2624.288086,77209,53.43483734,20086000,53.46276474,24078000,85.98679352,471700,565.0258789,1522213,152.5529022,1032000,2293.215332,485375,243.0609131,420837,69.61608887,562900,492,15154,171.6393585,2239200,133.4694824,487870,1588.543701,5600574,245.5093231,416200,20.12512016,9923000,83.63317871,453700,157.202713,2957118,10.18220043,10397800,0,0,127.110466,1330300,177.9826355,2286800,59.45031357,458003,72.26369476,535196,123.0501938,87100,946.2369385,26254,214.768219,408523,156.8539276,2522557,48.22763824,2245500,194.707962,240300,1720.747925,453289,1187.580322,87465,2026.939453,1428044,0,0,94.94651031,1568500,1230.898804,448299,119.0789566,153373,95.25694275,217432,170.0624237,1441702,47.70999908,1758600,152.7941437,1811600,12.24721146,6214500,16.78284645,7896600,1332,53519,34.13923264,1350500,652.8633423,16166976,69.15000153,1311000,855.3637085,118225,14.53617573,5004700,1673.880615,571824,116.9163055,1078200,520.5953369,766508,0,0,114.0476379,253979,250.9820557,1003300,1620,39640,503.9351501,887411,122.9267197,83045,19.17860794,5216522,288.1690674,73725,453.8755188,16492978,6.656889439,17295109,100.4825592,2248691,238.1490173,783211,78.94837952,1434600,1358.654907,878530,876.4971924,93005,272.0499878,243200,304.8143311,188572,157.2931213,505900,121.5022659,721300,14.42094803,6830745,575.6600952,1612575,5224.774414,292820,375.5116272,285227,1105.996826,2057535,1880.20813,2421839,1031.650269,784854,611.8624268,1145799,84.72000122,992400,827.1464844,2793700,7.287336826,17858063,148.3054504,4163900,41.35572052,23062900,247.6548309,1459600,22.32273865,4871300,368.5299377,1302721,30.70174789,1856870,17.00683594,2690200,74.76373291,693729,156.6300049,657700,32.54354095,1081500,22.31733131,3144500,1.292944908,100106160,172.5866699,1245900,158.9700012,377600,0,0,5573.381348,200737,106.8140106,12008650,128.6230621,811800,23.18782043,4316488,15.12433815,3817400,340.239624,2000448,66.0799942,1975094,456.1869812,232761,84.68119812,650200,30.08531189,1004900,35.38310623,4981100,118.1666946,9802125,1426.593384,96733,365.5585022,157502,72.55885315,99622,437.7176514,70841,332.2201233,240849,770,59731,124.902832,480400,3277.836182,1019109,99.3141861,1416410,117.878891,5233500,91.30700684,10906600,359.7080994,61053,424.7975159,2511918,56.25694275,3271255,40.20800781,2743440,24.58176994,3907600,445.4610291,207066,12.79892349,10968900,87.12000275,1313800,213.8113251,9658546,22.84755325,5051500,95.65919495,3044964,13.74014854,2332800,23.25912857,1731800,108.6328964,881700,606.2944336,91454,108.0001373,1286700,14.03921032,16180200,86.86000061,1793300,651.1564331,94655,42.16536713,12374900,18.68344879,8460500,0,0,52.33466339,958500,815.5120239,2017737,72.91007996,810600,43.31804276,5047651,267.5994873,11658439,140.6889191,577810,167.5845642,1080100,253.2247467,186900,23.81567955,3886400,56.71778488,176256674,102.6858902,3615900,204.000473,3669210,303.854248,826500,40.19454193,1137500,88.56801605,3395800,56.32424164,364327,17.20590782,18912000,682.9963989,322841,5445.956543,755032,180.1100006,1410700,46.91155624,3856700,53.92909622,3627800,56.07675552,1315000,586.4526978,80752,58.43016052,2986500,66.93000031,1051600,252.1702576,2186900,94.20361328,476800,255.7292938,237660,132.1891022,1865200,35.17711639,2184600,27.92715263,3676474,335.0595398,440354,178.5177917,2253500,400.7110901,616441,38.89292145,4601800,128.0166016,1080400,185.3192444,409600,151.4900055,2045100,46.60187912,4210900,81.96302032,7428000,95.48412323,179252,610.6699829,573300,39.72311401,3198700,269.2301636,462128,27.96011925,4087800,1236.843262,11413,145.0899963,421900,69.50681305,4103600,209.912674,9481455,298.4274292,492100,22.68019485,1362324,216.9280853,409700,89.83679962,1366500,113.44841,2055326,1946.384766,1917879,0,0,909.8786011,120494,31.78499985,5310600,29.17272568,5906900,141.3399963,589200,404.7302551,1130448,0,0,21.78281021,6800200,44.45109177,7700200,126.6163025,459000,202.9803467,400815,484.848877,80010,65.82255554,11721670,14.34000015,1724400,417.6029663,4318449,23.11446571,6706200,35.66384506,7459800,219.9784698,547000,126.756424,16557500,151.6408997,706800,677.4841309,167845,14.10299969,813000,16.66671181,1791900,137.9261322,702400,67.02887726,1196800,833.5499878,110600,77.2069397,688402,837.7176514,44347,174.4289856,475927,229.3107147,776540,0,0,293.8007813,2136380,1106.549072,33847,162.1187897,1328329,51.84000015,1531500,4.370452404,1868449,29.2746563,1739700,129.7862854,123400,43.90653229,7529200,31.8135376,7232900,117.4037476,420824,370.019989,4138600,830.6948242,6629247,23.19822121,1933700,77.26222992,11436700,287.3095398,640900,3.870639801,15394721,278.5100098,1144000,28.40415192,6333800,170.0790253,1499300,51.19335938,2183000,72.35412598,1160500,48.00980759,1593900,4.055818081,445440000,3333.620117,28000,234.4723053,10720534,12.96694946,598000,12.54449749,2598700,89.57035828,4482900,5575.035156,598172,49.5733757,1362034,1165.5,1463013,1066.162109,1205,47.76211548,1016700,44.70471191,1261000,64.66744995,1391000,20.38999939,4525500,0,0,227.4978027,430159,9.511262894,4502574,51.68609238,12605800,24.50466728,7995000,358.8015137,536308,0,0,1283.32666,60683,43.96800232,5387200,0,0,431.9294128,339541,511.0526733,724535,43.13258743,356925,34.1483345,7769400,41.44832611,2252218,1018.421143,244670,220.6114655,476000,68.62130737,3631100,37.39096451,1751100,137.4749146,431405,23.74933815,7600600,132.1999969,1260460,20.76000023,4537500,47.58039093,2061900,109.2220917,4750900,187.6042175,1116114,33.88131332,743919,30.97378922,21994977,44.61274719,565600,93.9841156,5613300,69.54093933,2783500,153.5257874,838500,325.9451294,34148,0,0,29.54806709,2729900,695.4547729,1419476,132.5467224,2019122,211.5,354560,77.71623993,925900,66.91654968,1621400,526.9238892,1534878,56.73884201,3951500,107.146553,1504300,425.1264038,378900,1109.455322,604028,33.30238342,1750000,71.87703705,914400,116.6100006,486200,175.5835114,153500,335.2824707,246458,102.9878616,721600,1848.276123,12256,23.89251137,2680600,91.73503113,918912,1402.718994,5540124,0,0,182.8083954,555100,1378.617676,52715,1930.612671,1264736,810.470459,2354502,71.03453064,2086400,87.70999908,749800,411.9428406,921009,35.43873596,913005,37.36211014,1889600,113.6699982,5139300,65.34542847,11151900,40.02100372,459403,163.0529327,1935361,281.8038635,662607,2203.517822,25006,114.8758926,1099400,2072.472168,93232,51.60678101,816300,309.3438721,564700,1913.453979,3696000,11.28429794,6418100,4804.948242,35937,136.5585175,383851,213.8562317,294647,4806.319824,3571412,49.76796341,1737900,6201.922363,1197842,100.1417999,929800,114.2116241,303200,604.2196655,40090,534.786438,3052019,49.59684372,909644,144.7457733,432500,22.61748123,6194550,0,0,350.3790588,387400,314.569458,1081637,94.57144165,3678800,289.6481934,19962138,622.8970947,1012461,78.71859741,1159400,4235.912109,83271,393.8424072,4551388,69.86603546,3199452,93.58164978,475200,18.32511139,2807520,123.3714371,966191,612.803772,257778,404.3030396,135872,3.198071003,34668971,59.90086746,1627560,107.7329636,1933707,208.8170776,364400,190.8948669,12581945,73.03803253,6084200,36.77407074,10128100,963.0935669,146809,455.9476318,132052,517.1715698,2071341,106.0293655,110100,112.7755432,4851726,795.7439575,1987922,29.60087395,1036091,717.2446899,3689767,221.7765503,3401116,122.6344681,22327,2575.642578,5912019,33.41355133,354322,143.4606018,1122000,78.51316833,1766244,95.47706604,1101500,33.23135757,6417500,1548.063599,649245,528.3556519,1422466,1941.253662,492230,1690.336792,1799299,138.7891541,391400,125.6200027,989400,206.8918457,2644268,43.1418457,3413800,261.3104858,238450,0,0,112.6427917,1199900,215.4286957,666800,119.860405,319817,155.8402405,396971,9166.643555,230105,55.00302505,5664400,65.80108643,5200142,142.661499,8932107,160.5421448,316,1110.731323,3850581,1225.994995,177476,565.0639648,1479418,709.6593018,6199330,138.2879486,605000,1082.033447,1696496,7.907094479,2092600,4.732456207,0,26.67248726,2210100,14.56527042,2586242,45.07310486,3086600,170.4664612,2091400,69.54050446,1033595,104.5856781,67824,888.541687,113708,2042.94165,710596,23.5508213,0,119.4585648,575400,66.68219757,1473000,2819.494629,217522,79.90124512,335593,29.2566967,5981200,189.4958038,758100,220,5077049,59.7805481,1618600,15.85989571,37316013,47.03517151,1254700,854.8528442,1782234,1582.928101,44411,265.8519287,852643,353.3526611,178700,267.6499939,190200,131.0399933,1368400,50.18327332,570000,85.38976288,1195400,156.3236542,1157770,1406.172852,82139,153.4769135,89514,45.37422943,1241200,36.27638626,6204400,113.442276,221386,73.18243408,2941600,0,0,567.3151855,75572,115.3371124,3410181,48.65971756,4907800,66.63885498,773900,289.1023254,850100,248.9476166,227650,71.1566925,2319600,1230.973267,369910,236.9478149,22200,26.35060501,4493000,31.90514374,1152300,126.6541977,2670030,44.40999985,687500,410,1903824,84.52172089,724800,0,0,130.3608398,1615500,404.968689,269668,287.0890808,13296012,14.85599995,95095500,66.69527435,1572500,88.10823822,1350356,23.14500046,7733000,33.6813736,3827552,113.3899994,1279100,154.9101868,8349488,97.1969986,4163800,51.44669342,1182000,213.1600037,172700,86.43000031,1394800,45.13000107,20155100,8.548213005,18306483,35.40087891,1325100,124.3795242,431700,140.4676666,2270097,344.2200012,619500,4851.989258,1976486,0,0,222.9736938,3366200,144.4891052,3226500,80.14868164,2613600,128.0815277,604900,0,0,140,755486,39.93255615,3738700,950.8724976,939436,787.4995117,2064343,163.9354706,5873400,2171.362549,380331,436,90273,15.610425,12567300,16.37390327,1696216,64.80950928,2408500,0,0,128.2950745,686900,30.30723953,2435043,128.1184082,76688390,340.4594727,309727,113.8341751,76532,106.2331467,829787,139.0148468,888500,206.1315308,313900,178.5800018,731500,19.24145317,9463400,542.4055786,332112,53.46029663,2129000,15.68629551,5708000,988.1283569,384130,40.4979248,9123300,66.52134705,836000,213.4700012,617900,40.77794266,12144548,29.73999977,2068900,206.2599945,1076700,32.58732605,10490067,68.06673431,2286100,1525.10498,1500238,67.03856659,1784600,39.05167389,13391600,3301,308879,862.449707,402033,104.5436859,1055300,19.35845757,6886300,33.47899246,16443900,281,111575,976.6049194,2075615,0,0,25.51817894,2304900,28.15766335,2407400,121.4876785,248400,3933.067139,620650,173.7424774,455500,267.8737183,457920,20.5427227,4521900,117.5937271,1339800,49.03191376,2978000,56.49515152,8147800,94.71285248,8759219,75.97652435,396100,98.50763702,1611100,38.91999817,473430,106.6061935,1174097,0,0,77.5,2244000,107.2709503,1348800
+28/06/2019,296.9004517,475735,71.2505722,3159700,67.60901642,64367704,2185.632813,3407801,47.47684479,124442400,55.44340897,21381500,293.108551,8688792,2460.240967,1368070,71.57952881,1721156,0,0,75.39524078,16436700,34.87472153,899951,7.167512894,4317528,35.25931931,3001300,168.5407257,2937900,15.69631958,3999173,294.6499939,2648300,100.7132263,6136800,34.01892853,4663200,2202.273926,704975,144.922226,1947000,259.4511414,788677,162.8999939,4849700,678.5999756,96661,62.87289429,2160000,13.43236351,6924600,47.24050522,3337200,63.59008026,4229812,151.4122314,254635,2251.686768,2079833,82.5092926,1419571,45.28382874,5214800,118.1022644,1108817,95.00270081,639200,400.4507141,569068,81.10837555,2352500,80.13999939,1163300,64.74338531,2059500,104.7633972,683036,273.7000122,1413700,87.60165405,1756000,101.8253479,935300,779.7147827,38966,156.317688,1129548,794.947998,196336,42.18163681,15599700,8.74596405,7604500,30.37000084,50090900,87.13090515,4909400,152.1973572,3753200,129.6166229,1383500,173.4200287,2965500,94.6815033,60748000,16.22624969,13022400,927.9268188,3137918,72.80000305,249925,183.3792419,905700,42.02676392,3325500,24.72611618,3426400,147.4283295,79367,195.1235657,1522000,22.59788132,7892400,28.44064331,1944700,80.22093964,5891400,111.9864273,1297500,0,0,2550,701778,507.5006714,1031795,1209.861206,99499,196.4905548,405000,0,0,90.5883255,768900,164.6000061,540840,547.40271,9569052,409.9695435,9932717,163.9741364,818300,24.33951569,49265000,103.9693298,1492900,103.334053,1366200,64.20999908,9759600,113.5082321,4338900,6428.240723,1579338,1099.469971,360700,357.5266113,4737100,494.3995361,9811357,457.831543,2424874,24.85917854,101856900,926.0275879,198668,119.2572632,200419,65.24655151,10224100,149.5148163,27885051,43.91837311,3667760,2735.878174,3691535,72.43328857,5095100,51.66492462,4942926,137.1740112,520745,153.8702087,3861483,3.469941854,13813382,54.84267044,3051900,241.6679688,3210972,0,0,223.6785736,1591005,100.9863205,468142,25.77013779,3854900,550.8518677,5420694,49.94499207,5841200,46.13059235,1590500,1493.849243,65116,800.5598145,165980,276,554740,233.8699951,3667500,36.69419098,7683500,3860.763916,1110994,1848.057739,613700,20.55101013,9899300,16.86000061,2957000,401.8744812,634300,536.9075317,7191906,332.6397705,4375832,46.11078644,2059202,36.08460617,15627000,219.6490784,76864,60.91171265,1687080,93.56872559,1334300,29.52261353,3743258,36.92118835,607930,2074.204102,1381839,223.6470642,67040,824.7550659,1202403,546.7289429,28219458,0,0,114.8206406,1255500,1859.422119,2211805,306.5950317,320018,380.7067261,41481,213.1699982,7472400,32.04996109,1505400,1441.724976,91619,374.1774292,153386,135.5529175,632027,42.97999954,12753800,195.8762207,47934146,570.9737549,4919780,830.9138184,9694,19.07132339,893042,2778.470459,376449,35.78912354,6671600,95.32735443,982600,987.4034424,355683,0,0,55.81998444,20388700,13.55237675,2246826,20.73663139,12196200,39.46479416,2720500,98.87162018,759532,0,0,118.7957077,10469400,132.5518494,2769700,1410.403687,332543,5.876701832,5501348,95.09921265,2443700,51.29999924,2605700,1330.049927,169369,4854.396484,11162,2965.959473,2343028,99.72840118,3630700,3477.733398,727549,372.4140015,1646012,70.80999756,3560800,103.1340179,2185700,40.05084229,4454200,26.70177078,5347600,4236.864746,19827,67.86286163,2034300,184.388855,130394,72.50941467,2101100,123,633360,395.1799927,1454500,144.9141541,3249500,88.2209549,814800,2505.365479,24425,61.89384842,5443800,2.959461927,210380,127.4840622,1228800,35.62014389,49937900,89.73259735,113964,153.2346344,2138900,14.6576004,24365000,145.8433075,2680500,48.13773727,2563100,87.6716156,29238009,52.43999863,6968100,23.95095444,5489500,81.81075287,1556078,81.46891785,3156300,96.7943573,567217,84.15813446,2354000,48.81772614,6108800,69.39176178,1565400,280.8500061,624800,32.27498627,3221400,1885.416382,3162837,18.68499947,9747600,84.6916275,1033500,5112.958496,617508,27.34614563,545800,141.8999939,694400,150.1505432,6936600,356.095459,797686,68.29000092,1474300,16.49676895,5911129,45.3003006,103123400,55.40599823,3219000,23.71648407,13873800,55.66951752,2622400,145.6055908,4065474,17.2868824,6194300,57.76599121,10908500,27.26588249,15517800,424.1932678,1378971,109.287796,4367222,44.54110718,9336900,94.37495422,7048300,2582.432617,253382,46.06999969,3917900,58.84470749,6014400,54.24303436,8034800,0,0,50.20000076,1148600,110.5840683,476264,6.078350544,20720159,7006.349121,291167,66.43264008,5285300,0,0,151.7877808,6514900,2203.566162,49117,29.3283329,3865800,23.68746376,13893669,253.6144104,158078,124.5612946,2526800,74.04043579,1437257,3379.006592,3804559,89.73818207,960900,40.41640091,7192500,26.22140884,3574268,123.3267517,4261358,135.6919556,20078800,3109.888672,341517,94.96325684,1244600,107.3899994,3885900,918.3002319,861662,23.2706356,4017500,0,0,277.4328003,1978067,91.63935852,1917000,34.79924774,6507400,1530.543823,418350,258.8130493,568200,102.1552353,2434900,259.4746704,1936498,419.6534729,27661,27.20049095,1540200,88.26738739,1312475,12.37031269,8940974,0,0,68.61629486,3875700,56.25999832,2588400,20.69932747,8134800,37.45999908,5202000,98.54660797,5185200,35.54733276,14763400,184.8085022,5929200,69.91914368,2607900,38.92365646,478930,579.5301514,341593,1960.517334,0,128.789444,1839700,215.7671204,439600,51.08419418,4580000,169.1139221,1235800,102.8146057,1021765,141.4208527,1100505,259.967041,2629200,155.2218933,3238292,62.51752472,1508800,57.7095108,7115000,23.64620399,1149368,4.241829872,28030903,9.087954521,7634895,9.632332802,10889381,827.9503784,69190,651.1325684,2900674,7.338356972,7367726,71.16831207,3735900,865.7661133,277424,173.1000061,525000,449.8531189,551000,60.05509567,1934500,14.73328018,9014800,36.36047363,433160,224.6746674,233100,60.80552292,2590700,111.3010559,167424,90.61527252,376879,235.299942,666900,73.70074463,3083500,40.93484116,6031400,47.2505188,2765200,61.58000183,12762300,192,460341,27.38804626,9433217,70.63670349,2065200,130.8861694,1710100,2382.221191,3056410,84.20874786,1194800,952.5431519,3544712,7.484130383,37551600,179.8326263,181474,13.86466789,10454200,700.2665405,199891,219.6993408,530144,10.75539398,18130800,270.3086243,722500,146.4872894,5311700,33.08402634,6589500,756.0965576,47256,250.1164551,240454,145.6300049,1135100,118.9810562,227140,97.65033722,1639928,908.84021,320020,91.16000366,4179200,314.019989,374700,108.8073502,8997000,21.80189896,8183300,33.99043274,86700,2696.117676,38649,33.57196045,10930000,276.2000122,387564,41.96832657,1919874,869.0369873,1392882,99.21257019,748700,120.4533691,145152,0,0,65.68000031,1261600,262.5525208,328460,15.36600018,10282000,50.08665848,7661465,968.8757324,437359,276.2929688,1824097,4955.255859,102636,126.9970322,945472,156.8551483,2450800,70.15000153,2423300,3434.018799,499,50.85664749,8832104,0,0,443.6989441,668310,0,0,0,0,804.4382935,858902,52.94102097,19742500,42.45927429,6302200,84.82080841,913500,17.84744072,3107988,272.6944275,67221494,27.77459526,8436700,36.04782867,11480900,218.9459381,1310323,2646.273438,116001,53.67816925,33864000,53.76914597,33672000,86.60554504,970500,567.1817627,1899056,152.934906,1514600,2295.213135,423112,245.2578125,1020339,69.20845032,2479100,500,829769,176.1860657,4854900,134.868103,386560,1583.121582,5952120,247.4466858,564500,20.13398552,36268900,83.44368744,1782300,156.9030762,2372260,10.30900955,14348600,0,0,128.1246643,1885800,178.7994537,11069000,59.80328369,555512,73.84323883,836820,122.8006058,133880,966.199585,32599,215.2676544,102309,159.2456055,3697661,48.50622177,3479900,195.4035187,795800,1719.250732,459357,1169.601929,147896,2018.943604,2235307,0,0,96.13665771,3600300,1262.331421,865527,120.5197601,175798,96.95238495,385287,170.5078735,1503886,48.02000046,6106400,153.4533691,3551300,12.23084641,20533100,16.82331085,10777300,1336,38702,34.36812973,2901200,654.9571533,18964355,69.90000153,1774700,860.354187,88819,14.70566845,8481100,1689.860474,568797,116.179512,1901400,509.6142883,895394,0,0,115.788002,677073,251.6460724,2360800,1614,125330,506.3319702,1696303,120.9279175,17241,19.50341415,6993352,293.1546631,76402,476.4544373,55784778,6.64930439,21809715,100.032814,6436979,242.5406799,1000676,79.34537506,3252900,1377.608032,489126,878.4938354,428275,275.3299866,646300,307.8125,195250,159.6582336,1175400,122.7886505,1904400,14.70656681,10712653,582.036377,1181721,5167.821289,1212641,379.4055176,250123,1111.486938,2637618,1837.426392,3470709,1036.643677,726572,614.8569336,920013,84.95999908,1616400,834.3408203,4931538,7.294489384,11752159,148.9034424,3892313,41.71297836,26646200,250.8609772,1478900,22.49102211,9175700,371.1446228,1580964,30.98787689,5017162,17.41543007,7033200,74.56383514,733535,160.8999939,3479000,33.21553421,1481600,22.62087059,4108300,1.295285106,103490414,174.8500061,1834800,160.9400024,727500,0,0,5493.504883,491200,107.7116013,10475852,130.1156616,1616000,23.31120872,3971598,15.19862366,5301400,340.4396057,1607421,66.3788681,1565495,457.1863098,364397,86.30516052,1912000,30.57883644,2408700,36.06406403,5236400,117.2469559,23363345,1427.59314,175885,367.5560303,86417,73.54682922,181919,439.7163696,90385,332.7190552,104612,773,56958,124.3272629,887900,3321.740479,898455,100.1135025,867190,116.6975174,12792400,93.79016876,21634700,371.6983643,12900,420.7147827,2725678,56.25694275,2465713,40.49526215,3140366,24.77033043,7595800,449.3488464,290816,13.10155201,13264700,89.80999756,7290000,214.4099579,15144996,23.04803658,7589100,90.87195587,2426256,13.79988861,4926100,23.60475349,4803200,109.057312,1226600,612.2776489,62635,107.4840393,5526900,14.3625021,15049100,86.83000183,2175500,651.1564331,352207,42.03329086,16339900,18.96295738,10571800,0,0,53.21063614,2114700,830.6657104,2876702,73.33255768,1897300,43.34488297,4294078,268.1964417,14913805,142.2771301,1075652,167.2926483,4782100,254.7719727,349800,24.13309479,4293100,56.44845581,170597189,102.0594711,8958700,210.3816986,4581001,307.6197205,1369600,40.3177681,1361700,89.94967651,4298900,56.96207428,567675,17.36398125,23367000,687.4898071,218741,5481.929688,772989,180.2100067,3067000,46.94852829,5965400,54.21351242,3969200,57.58546829,2422000,590.4422607,42875,58.08620453,6872900,66.25,3156000,255.4828949,4400300,95.36981201,837800,258.4353943,254829,134.1008911,3030300,35.39359283,6766300,28.29145813,4708268,340.4718018,601351,179.7208099,3658200,401.1108398,495212,38.69652939,12360200,128.4658813,3192300,185.3002472,3133100,152.0899963,3847000,46.41243744,8614400,81.88733673,5539400,96.18254852,300974,611.7700195,375100,40.14337158,4575400,277.4129639,622610,28.08792877,5642500,1234.848145,18721,147.4700012,704600,69.12332153,6430800,210.6123657,9360337,303.2197571,7603200,22.84402847,1888692,220.1716003,924800,90.2166748,4391100,114.665596,4306557,1963.939575,1153190,0,0,917.8774414,301382,31.91500092,5810000,28.83775902,20573100,143.1399994,797000,411.0105591,6497976,0,0,22.35439873,8098800,45.68561935,10298700,129.4380035,757400,204.9264069,616316,488.3370667,104253,65.83825684,46684837,14.64000034,1657000,421.330658,4651858,23.09511375,14472400,35.92625046,15445600,224.3855133,652700,126.5769348,30043000,153.6031799,2931200,681.4782104,309455,14.33100033,4572000,16.80653381,1509400,139.0297089,1296600,66.08576202,1753500,840,171100,75.30245209,492731,847.6904297,57886,174.3499908,664189,229.7095337,481380,0,0,296.2990723,55410,1121.502319,58431,163.3166809,391855,53.63000107,3881100,4.328442574,4426221,29.2746563,2712900,132.2380981,325200,43.97307587,11647600,32.13936996,9132600,118.8961868,258356,367.3200073,4592700,833.3870239,10719370,23.35227776,3556900,77.53004456,12443800,291.6695557,842800,3.884875536,17354275,274.5700073,4160800,29.3139534,5632200,175.2939911,2947900,51.78081894,2263600,74.13331604,2889300,48.47608948,2259300,4.080666065,397668000,3370.25,25500,236.0833435,10091686,13.06050682,1691600,12.60054111,6401700,88.10803986,23376300,5519.105469,569692,49.41363144,3110551,1167,2376516,1066.162109,1000,48.41079712,4197000,45.63992691,2657200,65.42590332,2118900,20.20999908,17355200,0,0,229.7911224,619149,9.53533268,5970822,51.86819077,42570500,24.62133217,9235500,361.3928223,739995,0,0,1289.323486,1329422,44.43640137,6752100,0,0,437.5128784,298941,512.0509644,867509,44.14465332,579797,33.95999908,6300000,42.36524582,3531562,966.6033325,205507,222.73349,709300,68.78012085,4047500,37.90404129,3966150,139.2214203,160809,22.72796822,10740600,133.8000031,1557330,20.62999916,3002400,47.60468292,5638200,108.7576447,6318500,186.7061615,2332580,33.73139572,588168,30.8953495,39726209,45.49243164,1890500,93.87280273,12152000,69.75038147,7799600,154.9475098,1672400,327.9447937,67647,0,0,29.61362076,4976100,705.2022095,869043,132.9452972,1949960,213.5,414370,78.84111023,3026300,67.54052734,3272200,519.9514771,935933,57.18301773,8436200,109.2312164,3171700,424.6268005,457900,1109.455322,642886,33.95036316,2028100,72.145401,1304400,119.3799973,564500,178.4803314,420100,338.276062,368128,103.7165909,2138200,1868.257446,41563,23.75462532,7408100,93.72928619,236503,1419.678955,4675545,0,0,183.6798859,1327300,1384.61145,87101,1989.901245,1487715,818.0581055,2067626,72.42036438,4442600,89.76000214,1555600,426.540802,1867307,36.47574234,1217057,37.59839249,2099300,114.4599991,6679800,65.89983368,29217500,40.3794899,904271,163.3321991,2121818,279.0078125,2238991,2213.488281,39132,116.8129654,2067000,2082.460449,82697,51.48336029,1872300,311.6639404,1499000,1906.962524,4665544,11.56292248,14479600,4820.898926,65947,137.10849,553759,215.8548584,273897,4858.080566,2985878,51.21569443,2077050,6200.923828,1628787,100.5756607,938100,115.565834,802100,610.7682495,54257,534.2867432,2775260,50.36197662,1234086,146.2634583,955500,22.14822197,5452950,0,0,353.5841675,1598500,316.1672668,1037709,93.23573303,8249300,288.3444214,16970914,631.8840332,1387237,79.11581421,1211900,4253.894043,265445,397.1393433,6040880,70.53234863,8637486,94.90164185,1996800,18.47860146,3321178,123.8520432,1121306,612.3047485,429332,405.3013916,231109,3.233332396,44481045,60.08292007,2387717,110.2528305,3600914,208.8263397,832700,195.4328918,12110745,73.27403259,6735300,36.76491165,15515700,970.5866089,417355,456.446991,159410,517.0020752,2547005,106.0293655,1265586,112.7755432,4130327,801.3366089,3135528,29.87544441,1288789,728.8227539,3044898,216.3819885,5966283,122.6344681,168261,2565.668213,6280359,33.39554596,418848,144.5773926,1647300,79.3169632,2448548,94.08850098,1340900,33.76665878,9742700,1562.541016,787315,530.3551025,1660838,1968.229248,466546,1702.317749,1953121,140.622879,665300,128.6900024,4970900,215.6872559,2621739,43.29849625,5611000,263.3050537,302108,0,0,112.5230408,1559200,216.1880035,1813500,119.6604614,416134,152.6435394,3141247,9176.633789,286986,55.77406693,3825600,66.39929962,1187377,143.8603058,3641609,161.5240479,897,1118.205933,3651643,1233.994995,272064,567.5460815,1001149,713.053894,7948555,140.4961853,1001200,1095.502808,1894699,7.85593462,2733700,4.732456207,0,26.53192139,4600800,14.76401806,2754482,45.79191971,9041900,178.3734436,7415800,70.2272644,1563357,104.5856781,51782,896.0337524,202557,2042.94165,930101,23.5508213,0,120.6516724,1355600,66.95949554,3397700,2873.408203,484545,79.69409943,453487,29.58091736,7422800,192.3400879,1206200,222,1505524,60.01817322,2487000,16.11476898,53981201,47.60473633,1959800,859.743042,2112433,1582.928101,110339,266.0295105,911833,359.0825195,556300,273.8699951,353300,130.8399963,1219300,50.69389725,910800,85.94611359,1196000,157.3218994,1157730,1406.172852,120520,154.7946625,154408,46.59977341,5009100,36.9916687,7337800,113.442276,229388,73.8130722,5284100,0,0,565.3175049,134184,115.1379089,330053,48.65971756,6454100,66.64810181,5422500,289.0137024,5248000,252.9371185,920230,71.98194885,4117800,1204.510498,986684,237.5635986,18900,26.93636322,5114000,32.67926407,2103100,127.0505753,3016558,45.11000061,2196000,412.1499939,2410900,85.43281555,3896100,0,0,130.6404266,2320000,407.9610901,319965,286.4572754,20425804,14.89733315,102771000,67.60798645,3029000,89.75209045,3811315,22.77799988,47733000,33.78420639,5655684,113.5299988,1551700,157.20224,19028517,96.27418518,6129800,52.60713577,2563100,216.0200043,351500,87.55000305,3025400,46.38000107,28657000,8.608645439,14723783,35.64704514,2742100,126.553627,1064100,140.4676666,1954746,346.8900146,784300,4883.920898,2152076,0,0,220.8646851,6727600,147.1872253,4759300,81.3859787,3130400,128.7221069,1875700,0,0,140,360723,40.25522232,10087100,972.835083,970781,780.7175903,2271946,166.1566315,8442700,2159.387939,489099,436,191495,15.84771347,13201500,16.49713135,2423198,66.10678101,3248200,0,0,130.0951996,1193300,30.43768883,3305994,128.77565,58623797,340.4594727,43483,114.6304855,79868,106.9838181,889401,140.7835999,1183600,207.9910889,1179100,183.3800049,1604900,19.58752441,8405600,546.3938599,383138,53.24451828,2814000,15.74417973,6604000,1001.704102,248264,40.41304398,14604000,69.11209869,2630300,215.2400055,870100,40.89012527,10395693,30.70000076,3747500,205.5800018,3488600,34.78176117,19590984,68.30432129,2678400,1545.086792,1058095,66.95645142,4007600,39.92061234,31030900,3409,540805,871.4230957,562512,104.1195221,2462500,19.70991707,8299800,33.59758759,19520100,275,1011634,987.7774658,2716003,0,0,25.85941505,2449575,28.48191261,3488200,123.0310898,1071700,3972.543945,984111,176.1239929,682800,270.8722534,442570,20.83539772,5349400,117.631691,1848300,49.20561218,3793600,57.09870529,14781300,96.70679474,1087117,77.62857819,2211800,98.60562897,3871200,39.02000046,404645,108.7867355,2655134,0,0,76.63999939,8153500,107.9653778,2414100
+01/07/2019,298.3974304,634296,72.46890259,2753200,70.80000305,16286773,2206.568604,3920107,48.34760284,109012000,55.96184158,18010900,295.7948914,6902917,2422.283447,1067130,72.00254059,1667332,0,0,75.74484253,4527600,35.25349426,767358,7.3306427,6920990,35.98200226,1525000,170.4562225,2397800,15.78361797,3616414,300.9700012,2619500,102.6138382,2586300,34.51921463,5441000,2223.219482,614163,145.8513641,1623600,262.1746216,507343,169.2899933,2262200,665.7999878,93443,62.95660782,1140800,13.44038105,3894300,48.11102295,2890000,64.38745117,3925318,152.0114746,2146765,2269.667969,1646781,82.24107361,916609,45.7597847,3200800,117.7423096,849429,97.33355713,628300,401.4493713,506776,82.82150269,1224700,80.37999725,1018800,64.66981506,932000,98.06572723,574876,271.6799927,1230700,88.85938263,1418000,102.7187805,680900,779.7147827,6429,157.9398499,1142629,806.9319458,294076,42.90485382,11452200,8.700294495,7799200,31.20000076,60275900,88.34905243,1684400,153.9070129,2079800,130.1434631,1591000,171.5963135,3039800,96.10949707,63842000,16.42749977,10636800,947.4915771,4458433,73.30000305,495839,185.431839,739600,41.82180023,1596500,24.92241669,3664000,147.4283295,375502,197.2354431,810700,23.0524826,5140800,29.25323105,2134500,80.10184479,1350600,113.6532898,1038100,0,0,2621,1038832,520.9478149,1311979,1219.843628,86554,203.1431885,634200,0,0,90.33944702,744300,165.1999969,930200,552.1992798,5145386,415.48172,7918566,163.2720642,513000,25.39558029,44832000,106.5577621,779000,103.0935593,1124100,64.55000305,1060000,114.8691635,4008800,6459.193848,2419796,1098.790039,200900,350.1110535,6392600,493.4015198,4493097,458.7307739,2344738,25.21920776,48029900,909.0454102,208914,120.653244,289182,65.4982605,2293100,152.2296448,93933886,43.94585037,2608038,2847.841309,4094953,72.01763916,2254100,51.97860718,3552297,141.1645355,1752302,155.3660431,3101216,3.509814024,18808913,56.96621704,3998800,244.6638336,4296518,0,0,225.9330597,1062413,101.5603867,440543,25.91824722,2280100,558.3431396,1640050,50.59375381,1021100,46.61086273,861800,1476.896606,103473,813.5526733,62403,274,529160,235.4900055,1866900,36.96015167,4124000,3874.21582,327701,1871.430786,454500,21.00992775,4256600,16.95999908,928900,404.9830017,471100,544.8852539,3167781,338.5280762,3622711,46.11787415,2156223,36.74502563,14049600,219.6490784,73297,60.69913483,1406778,95.06661987,1137890,29.74881554,3577651,37.50940323,371916,2114.150391,1328676,220.651825,44586,839.7235107,198294,555.9973755,28629755,0,0,116.3404388,693700,1882.390503,2459427,301.6016541,242796,390.6990967,57092,214.6199951,3462600,32.54743958,785500,1447.715576,41590,378.6615601,252712,134.8080902,260677,42.90000153,7508200,194.8193207,36183079,575.56073,3274738,868.8642578,17480,19.19425392,543437,2810.395264,334327,37.52942276,56688100,95.40128326,656800,1000.874939,205346,0,0,56.38591766,13573600,13.58430576,2639905,21.03376389,6637100,39.85021973,2980400,100.9060135,461533,0,0,119.0659256,4834800,133.0468597,2115900,1438.332764,357182,5.916692257,5300703,97.91646576,672300,52.31999969,1828600,1338.038208,111695,4964.202637,15451,2973.943115,1132934,99.55243683,2247100,3515.719727,962027,362.6013794,25326,73.34999847,2043100,104.5555954,786100,39.88792038,2787900,26.88299561,4665200,4256.851074,27571,68.31801605,1627400,187.7849579,94775,72.47502899,932700,123,106951,397.7399902,743000,146.0179443,1715000,89.46338654,624600,2510.356445,16057,62.24793625,3161800,2.98368001,447270,127.2259903,1145700,35.98241425,19530300,90.23109436,93475,155.1923828,1403500,14.5078001,19575000,147.1371155,2381900,47.92990875,1772000,88.47062683,33642532,51.34999847,7691200,23.83383369,3337600,80.6627121,1345266,82.63607788,1732900,96.1300354,882476,84.93504333,1368800,49.81808853,6272200,69.66035461,1193700,283.1700134,583200,32.31525803,1865500,1897.906006,2184495,18.74250031,5873600,85.00804138,664800,5082.998535,622848,27.68014908,383200,143.6699982,407000,152.4562836,6476400,354.3000488,759378,63.20000076,2670900,16.59674835,4782841,45.30858231,28410000,55.93500137,2019000,24.10272026,10433700,56.04018784,2222800,146.5043488,2759812,17.32452393,5479200,58.57702255,3010300,27.36731148,5272900,427.1840515,657588,110.5858688,3060841,44.90076828,7991100,94.67831421,5526900,2598.4104,70795,47.63999939,4181300,58.63923264,4652300,55.23708725,5009000,0,0,51.31999969,751800,113.6953583,705870,6.055937767,16622014,7036.291504,289004,67.09636688,4096600,0,0,151.2657013,2409200,2213.492188,92968,29.29833221,2400600,24.0418396,6958376,247.6235352,59180,125.2156296,1342000,74.36927795,981690,3367.024658,4902390,90.30228424,880100,40.87556839,5479300,26.49360466,2964222,124.2587051,1710499,137.6451111,8972400,3115.876465,234902,94.38277435,837600,110.0899963,2107600,919.2984619,638586,22.97228813,3513400,0,0,270.3473511,1565075,93.59653473,1569900,35.39911652,4641700,1550.524902,572088,252.1353455,631100,102.0377579,1201300,274.233429,1446673,431.6435547,286995,27.79180527,1727745,88.54348755,1055973,12.3914566,7211126,0,0,68.43748474,2848000,56.09000015,2059000,20.97512436,4932400,37.85749817,3815600,98.18652344,3447500,35.89830399,4879400,183.2359314,1371700,69.66397095,1327800,39.15792847,527337,586.5125732,950471,1960.517334,0,129.3512726,813100,218.6477203,335200,50.81896973,2008600,168.301239,2152500,101.7842255,726564,141.1210022,717332,260.4368591,1300600,160.8011017,3331700,63.93124008,1407200,57.70085907,2895700,23.798666,766061,4.232158184,24135859,9.156080246,4603019,9.6547575,8470879,823.9650269,8664,668.9143677,3098320,7.385225773,7682560,71.11481476,2355200,872.7642212,117418,176.7100067,426900,450.4328613,366800,60.22911835,891700,14.97557545,5921100,37.57559967,625870,226.4417877,152300,60.72527313,1683700,113.110817,748072,90.61527252,915667,236.9924316,274300,73.61223602,2299900,40.56499481,4721400,47.25838089,2049200,61.75666809,5523300,195.6999969,712399,27.45089149,6164594,70.75776672,915500,131.092804,1280900,2403.205322,1385532,83.89919281,717000,965.3342896,3474195,7.425605297,38452600,178.084259,245862,13.89444637,8514400,708.2582397,160570,227.6884003,1106096,10.60717201,39649200,270.4784851,315600,145.398819,2346800,33.02991486,2740000,769.0809937,82798,251.6141357,453172,148.1199951,522400,119.2299957,420631,98.34960938,1402413,915.8312988,472607,92.51000214,3006700,316.7399902,204100,110.4836349,3249000,22.13010216,6262800,34.42310715,242300,2676.146484,10697,32.91225052,6396600,278.7999878,348419,42.80012131,2329510,851.6600342,1922797,98.68091583,354800,120.4533691,305015,0,0,66.12999725,1161200,264.0500183,198848,15.43799973,6317000,50.79323196,2325049,1035.867188,1018336,278.8835449,1400740,4927.315918,107042,126.797966,2772221,157.4762421,1141300,70.80000305,1827600,3394.087891,540,51.48629379,8010518,0,0,443.4992981,102315,0,0,0,0,819.9082642,652684,53.15258789,6014500,43.11410522,5734200,86.40420532,460600,17.85547256,3470186,277.0339966,48340693,28.51847649,5976600,36.25366211,10218000,219.3458252,3425900,2640.2771,108626,54.5243721,28726000,54.6232605,29196000,87.46673584,536500,575.9714355,1578630,155.341629,1060000,2299.208008,622745,248.053894,1588812,69.28652954,1423300,522,50724,178.1322174,2465700,135.4675446,305170,1596.978638,6415522,246.5794373,536100,20.31991768,11586900,84.02798462,932900,158.4011993,2010076,10.30900955,10904600,0,0,127.5275269,1286600,180.7854462,4097700,60.34114838,677605,73.91191101,602055,124.298172,246920,970.1922607,16994,219.7628174,211586,159.8435364,3166259,48.65420914,2344800,195.1427002,238700,1749.202515,576227,1175.594849,111852,2013.946411,2459092,0,0,97.67107391,2954100,1295.130981,2138752,121.1977997,157871,96.28313446,279404,172.0222626,1787107,48.22999954,2433500,155.4045715,1613600,12.38629341,10192800,16.98514366,7054400,1336,24307,34.68180084,2318500,659.8427124,21592795,69.5,1591300,864.84552,65292,14.665308,8296900,1715.827637,444819,116.3702164,1023100,534.5708618,768885,0,0,116.4362335,348846,247.7001648,1017200,1622,55169,511.7249756,1910828,122.4270325,15112,19.69981003,6825136,299.1374207,108748,471.8587646,14724701,6.629581928,17479315,101.4691086,3533074,245.3354034,565398,79.5484848,1579300,1392.571411,818922,877.4955444,41442,280.1600037,518100,312.8094177,428512,160.7990417,413800,121.7731018,998100,15.3213129,14265103,585.4237671,1264141,5321.695801,534983,388.7408752,476548,1125.461548,1626821,1878.815308,2874422,1055.119263,362202,616.8530273,687777,85.41999817,1040400,826.1473389,6135361,7.317384243,12499058,148.9034424,2613392,41.86982346,27423300,253.6160431,973100,22.57515907,3556700,376.5194092,2040701,31.29547119,3548582,17.36917305,4366400,74.96365356,390567,160.6999969,1194900,33.43632889,681100,22.2016964,4331200,1.285374284,94089515,176.4366608,1203900,163.6499939,269400,0,0,5611.322754,312092,110.703598,15501170,130.7541046,1041800,23.31120872,2634006,15.25805187,4702100,334.8406067,2171599,66.70137787,1315964,466.1801147,123669,86.14466858,839600,30.91752052,1727100,36.57039642,3751600,119.6462708,12177525,1449.586792,124563,373.5487976,443035,73.54682922,224738,446.7119141,491740,338.2060852,428521,779,63422,126.648201,376300,3345.687744,894360,101.7121048,2214040,116.7645569,5872300,95.36733246,12724500,359.7080994,1959,430.1746521,1325080,56.20698166,1648186,40.35164261,2756220,25.26745224,4028800,453.6686096,214217,13.16798401,8043800,92.83000183,3007900,215.2081146,8551371,22.61737061,8090900,89.84608459,1977748,13.61033058,7383000,24.17455101,4063700,112.3050537,1447600,606.2944336,53960,109.209816,1950000,14.3625021,9671800,87.16000366,1908400,639.1719971,121162,42.59461594,14976400,18.86686707,7948500,0,0,54.11581802,1257500,841.4329224,2037850,73.62643433,968800,43.00499725,3884080,270.9829407,10563517,144.0298615,988120,157.5804443,6708000,262.2853394,344800,24.53213882,2545900,57.08686066,127996955,103.8557968,3236400,210.3816986,1981616,305.8681946,1003900,40.24383545,873300,91.09954834,4072900,57.56447601,347519,17.68752098,23652000,699.9714355,637107,5581.855469,546039,179.9499969,1813300,47.65119553,3350600,56.85583878,6062500,56.83110809,1064400,604.4052734,107463,58.86177063,2734100,67.16000366,1109100,257.6462708,2646800,95.99340057,685200,260.239502,295942,134.9994354,1824200,35.69123459,2814800,28.22495842,4391668,340.7447205,635086,178.5437469,2689500,400.511261,303765,40.79426193,8118600,128.3225098,818200,188.1654816,1091300,147.6699982,2665400,47.1099205,7216000,82.48431396,3326900,98.0782547,243741,619.3099976,501000,40.80610275,5062900,279.4086914,371617,28.2059021,7282500,1220.883789,12180,150.7100067,562000,69.43101501,1820000,210.5124359,7649744,304.3140869,490100,22.95666122,1951744,218.2388763,503700,91.19345093,1475700,115.4395828,2519613,2001.24353,1549400,0,0,931.8756714,289554,32.38499832,4808600,29.04482079,7173700,140.3099976,551300,406.0261841,1531779,0,0,22.56874466,9980100,45.06427002,8054200,132.2406921,506100,206.4731598,398242,495.8115234,189033,66.5449295,10260863,14.72999954,1134400,431.9308472,6592876,23.48212433,14277800,36.04106522,12197700,226.0017548,436500,128.2021332,22613500,153.7505798,959300,673.9894409,297558,14.00300026,1689000,16.75060463,1635600,139.6346588,631000,67.69689941,1222000,844.3300171,234300,72.522995,564694,847.6904297,36293,175.9299469,457906,231.7035065,659425,0,0,304.2937012,153530,1126.486938,11944,163.7160339,168431,52.81999969,2564000,4.394845486,3246501,29.57296753,3095100,132.528183,190600,43.79278183,8478800,31.67151451,8806600,118.8961868,250460,374.6000061,4992600,836.6774292,10119691,23.18200684,2465600,78.87841034,6587300,287.54422,745600,3.919578314,16636158,283.5100098,1741200,29.57270241,4052600,176.6922302,1757800,52.7375679,1557400,75.4924469,1792700,48.97757339,1697200,4.12887001,709756000,3367.75,15800,238.4464111,10453783,13.08857155,904700,12.70329094,3831000,90.19316864,6131500,5463.175293,931073,48.74015045,2208583,1210.5,3029799,1066.162109,997,48.64107895,1128000,46.15727997,2278300,66.70328522,1614300,20.54999924,7391500,0,0,228.6903381,413240,9.528455734,4723972,52.81504822,20413000,24.95599937,7833000,362.5887756,618693,0,0,1299.318115,53144,43.99452591,7251200,0,0,439.9058838,338446,523.529541,586300,44.66999817,458955,34.27166748,6994200,42.91709518,2993772,938.7012329,131195,223.0085602,647100,69.79984283,3782400,38.21082306,2483700,138.7224274,326665,23.15436745,4676400,136.6000061,2195580,20.63999939,7576100,47.28094482,2277500,109.3713684,3544800,189.5999908,1237887,34.0312233,453623,31.21627617,21341392,46.12079239,1713800,94.59192657,6775900,71.33857727,2526000,154.9202118,782000,337.4432068,53917,0,0,30.08189392,4119900,713.2589111,858823,134.1412659,2215355,214.5,209500,80.76831055,1502000,67.38874817,1812500,536.8846436,1098033,56.78252029,4227600,111.2363434,2128300,424.6268005,439000,1107.065674,1116347,34.13289261,970800,72.01503754,661000,118.5,388100,178.7980194,189900,341.2697449,69356,105.4228287,750500,1868.257446,22491,23.42523193,4836900,95.62380219,330322,1435.397949,5017622,0,0,182.3533783,686300,1392.603271,34742,1984.918945,1595540,825.2460938,2190860,72.82294464,2668700,90.66999817,642200,447.8378296,1577606,36.67213821,739735,38.47460938,2072300,115.0299988,5566900,67.1559906,17693000,40.51890564,505527,167.5440216,4517968,279.0078125,1689390,2183.57666,25653,113.7868729,2199900,2102.436035,122816,51.46792984,793800,315.2087097,688700,1929.432861,3782854,11.66353512,10021800,4852.798828,107157,137.7853394,340121,216.8542023,417364,4892.919922,2499068,52.08795929,1709700,6149.03418,1438451,100.6376419,1194200,117.2042389,539700,611.3461914,51498,542.1806641,2328282,49.97940826,925321,146.950943,714500,22.37667656,1762500,0,0,360.6411438,384000,320.7609863,3713364,93.10404205,2733900,294.1772156,14343427,639.0736084,832068,79.09754181,720300,4269.878906,75785,395.6408081,7423063,71.14994049,6233329,96.18224335,993500,18.68325615,3367761,124.1404037,542780,620.788147,231313,408.2962341,70770,3.263838768,37154151,60.81109238,2159163,111.6223068,2507852,208.9656677,616100,196.8790283,7349752,73.90335846,7935100,37.28634262,21507800,966.5903931,200757,463.4385071,124999,526.4946899,2568605,106.5271683,30594,112.1799622,2928807,811.3234253,1744957,30.36355591,2067788,737.4065552,1843831,216.881485,4445593,133.6017914,282240,2589.604736,6750119,33.32355499,383420,145.5269165,1261500,80.37857056,1931473,95.16667175,941300,33.40979385,13048500,1587.002319,770241,545.3510132,2841069,2000.200684,601885,1715.796753,1463685,140.376709,867200,131.4299927,1439300,220.4847565,774300,42.95386124,4354100,266.2972717,258589,0,0,111.7341614,1568400,220.4303436,950300,119.1606369,282607,159.8361664,7650295,9311.510742,196441,55.45752335,2244800,66.39929962,4303867,143.4607391,2256430,161.5240479,954,1132.158569,2871910,1251.994873,397052,573.3372803,1138334,712.2550659,7232264,141.449295,608200,1097.498291,2343242,7.907094479,2812600,4.732456207,0,26.95362663,2407000,15.36972046,6218489,46.30651474,3310100,177.6035767,2526500,71.0901413,1280120,104.5856781,1028701,898.5309448,206449,2046.931763,1235622,24.13472557,1600,122.8459473,955500,70.98035431,3943900,2877.4021,286573,79.44927979,398681,29.92221451,6525300,193.2381592,889800,227,1057053,59.98423386,1747100,16.07629967,42843978,47.8682518,1239700,869.5234375,768304,1576.947266,23710,267.0950928,476695,359.5872803,342200,275.7399902,252400,131.7700043,1243200,50.88111496,436000,87.3549118,1116100,159.9172974,1140330,1426.118286,103358,155.2339325,150300,47.49461365,2527700,37.31544113,3722800,113.442276,673155,74.09433746,4780700,0,0,563.3199463,44307,115.5363007,201453,48.73333359,4079900,67.79256439,804900,294.6526794,1640100,252.9371185,406905,71.99166107,2226100,1247.984619,815029,245.2038116,63600,26.57132149,4964800,33.27857208,2142400,128.2397919,4014587,45.77999878,1008700,425.1499939,1373376,84.91886139,1175800,0,0,132.3005066,1146100,413.447113,430746,292.3962097,14650463,15.14466667,123201000,67.79219818,2962300,90.47479248,1197868,23.37700081,12103000,34.1270256,3973735,115.9599991,1596600,158.8464661,8803283,98.31277466,6123700,52.69639206,1038000,220.5099945,110100,88.44999695,4016500,44.27000046,17660500,8.47982502,17630145,35.82174683,1536400,126.2430649,643700,140.4676666,3646190,340.3800049,793700,4897.890625,1525065,0,0,219.624649,4102700,149.2674255,3211800,81.14955139,2627600,130.3428802,1280100,0,0,141.75,829252,40.72384644,3882300,983.3171387,468551,778.3240967,3638113,166.5300293,6103200,2147.413574,486688,444,52332,16.02747536,9347600,16.60495567,1357375,65.05659485,4558900,0,0,130.2846832,858000,30.72757339,2610059,127.4014587,98597701,342.9555054,175342,115.5405579,58307,108.2686081,1144090,141.9082031,710300,210.1091919,493200,181.8399963,1111500,19.69134521,4171100,550.3822632,365273,52.9017601,2038600,16.07494354,6857100,1004.61322,269119,40.08056641,15796800,70.6530304,1834200,219.1799927,716700,40.87517166,5730946,30.68000031,3804500,213.4700012,1527200,36.31786346,14372014,68.10769653,1673500,1575.558838,1126445,67.12890625,2257800,40.23275757,15089100,3386,209167,887.3759155,181143,104.0473328,1939000,19.72397614,5511900,33.63711929,16544100,288.5,185925,1009.524048,4252659,0,0,26.05160522,1579500,28.29349709,2578000,122.6182175,261700,4011.162354,689012,178.3308105,435400,274.3706055,589180,20.882864,5151000,124.5193939,3571500,49.15598297,2503800,57.04656601,11437900,98.50136566,406142,78.34325409,769400,97.55426788,1786700,38.81999969,669586,108.3894119,1250214,0,0,76.61000061,1516600,108.041481,1470700
+02/07/2019,296.9004517,480954,72.30632782,1877000,71.79718018,3565649,2205.595703,3328814,48.63066864,67740800,56.59465027,12862200,297.0883179,8290439,2433.271484,712541,73.49224091,1638608,0,0,76.15724182,4023300,35.17034912,637555,7.306853771,4519284,35.77280045,1120100,172.0342712,2123500,15.8645668,3193514,301.3900146,1816600,101.2843094,1357300,34.59425354,2689700,2244.165039,858656,141.9682159,17110800,261.6490479,556001,170.1000061,862200,650.5999756,125839,63.5341835,1147300,13.58463955,5548100,48.44716644,2560800,64.08844757,2939022,152.6107483,312675,2305.630615,1273660,82.44224548,894553,45.71728516,3374800,117.4202423,1028534,97.18174744,678900,395.45755,440404,83.64563751,1038100,80.45999908,688600,64.2468338,682500,101.5645065,193391,270.8999939,897800,88.96274567,1437100,101.5582199,825100,779.7147827,5631,159.2670898,810782,810.9266968,181541,41.94681549,13869000,8.814470291,6608700,31.23999977,37721700,87.49538422,1288300,154.1464996,1796300,130.3845367,947100,174.420929,3224300,96.71549988,52918000,16.58124924,9121600,921.1391602,5186696,71,180022,186.1824799,588900,41.87526703,1525900,23.38610649,4430400,149.4205627,240982,198.48526,729500,23.17495918,4009200,29.59319115,2594700,78.98035431,1027100,114.5104828,954400,0,0,2540,875595,516.9633789,1510943,1209.861206,88654,202.6234894,572400,0,0,91.42932892,635400,164.6999969,410040,538.6091309,5749670,424.0452576,9356180,165.894928,672900,24.97112465,19011000,107.3487015,636600,104.4743042,816500,63.79999924,1181500,115.0346909,4076100,6522.098145,1755274,1115.47998,175300,347.8520508,3774700,495.197876,5904175,467.223938,2677146,24.98775864,32263500,922.0317993,81392,120.0549622,131736,66.71016693,3204400,153.4872131,26919563,43.10074234,3028865,2886.655273,4540948,72.26525879,1826700,51.31731796,2463840,141.1645355,431746,155.5654755,3604704,3.479115486,16388393,56.34487915,2116900,242.4668732,1431909,0,0,225.3205872,857618,103.3782196,420107,25.82197762,1974200,569.3302002,1042997,50.99921417,969300,46.71022797,783600,1460.940796,60077,821.5482178,123224,274,180020,236.3699951,1401100,36.76068497,5205800,3908.363525,413055,1880.864746,222000,20.45923233,6348600,16.97999954,538800,402.3625793,347000,545.8826294,3599612,333.2385559,2266715,46.28081131,1360771,37.1428833,10957000,224.4871674,50415,61.23875427,1302336,95.56593323,909240,29.59330177,2896316,37.50940323,258665,2107.159912,918365,220.651825,723820,837.2285767,204234,554.0041504,33099789,0,0,117.8871994,692400,1887.882813,1323984,306.0957031,581277,391.6982422,47682,214.5399933,3054400,32.8440361,1104900,1449.712402,37331,378.6615601,432519,134.5598602,235327,42.68999863,7757300,196.4145813,28581285,577.7544556,3280416,850.8878784,9334,19.35230637,708399,2808.400391,313448,38.14175797,16567000,96.96051025,569500,1012.849426,275445,0,0,56.14678955,10272200,13.8596611,3231618,20.85391998,4660300,39.52344894,1795400,99.45934296,375431,0,0,118.4121857,3204900,133.5688019,2103700,1442.32251,176787,5.755802155,5299849,99.54077148,699300,52.25,1483900,1341.033691,103065,5014.112793,9122,3033.821289,1943599,101.9471512,1915400,3511.721191,940419,363.5358887,161217,74.01999664,1966400,104.7414093,728800,39.69071579,2375800,26.44502449,4293400,4256.851074,16940,68.60596466,1270900,186.3866119,875491,71.89046478,786200,123.5,42012,398.6900024,673100,148.832489,1738000,89.70165253,923800,2515.346924,19279,62.8178978,2298100,2.978836298,571510,128.3583679,745000,36.31261063,14996100,92.22515869,711552,157.7027893,1031500,14.4616003,15175000,144.8729706,1164900,48.40372467,2037600,89.8289566,22075955,51.54000092,4544100,24.2604847,4275100,80.7625351,1266794,81.79211426,1637900,94.28807068,647543,83.13394928,2139600,48.09745789,8132300,69.55455017,1043700,286.019989,448500,32.73409271,1984700,1919.387817,2045805,18.70000076,5512800,86.38723755,687300,4881.276855,1487468,27.73859406,320800,141.3800049,340300,152.5156708,4736300,355.0979919,554711,64.51999664,1735600,16.78956795,5763240,46.19422531,20307100,56.0359993,2498000,23.99542809,8983500,55.83608627,1778000,145.0063782,2329216,17.33205414,6522500,58.64993286,2890900,26.73106956,5438300,427.1840515,870995,110.1365509,3198899,44.79449844,4960200,93.22976685,5747700,2626.371826,60857,48.38999939,2295800,58.89038467,3407500,55.95396042,6837100,0,0,51.95000076,728800,114.4064941,542928,6.053247452,9552750,7136.09668,404683,66.22910309,3510100,0,0,151.2565002,1371000,2183.714111,113848,28.90166664,2697000,24.33093834,4973933,245.1273193,17132,126.3583374,1061800,74.38572693,1004926,3425.937012,6735757,90.98983002,511400,41.34410095,2748500,26.52082062,2356007,124.3795242,1997575,138.5002441,7554100,3105.89624,201713,96.04357147,919500,109.0800018,1841900,902.3297729,544632,23.69267845,4540900,0,0,267.8524475,1162343,93.4593277,1508200,34.86277008,4725800,1558.517334,145931,254.6557465,398300,101.3999557,1076400,266.0562744,1049656,429.6451721,21507,28.01475716,1605095,89.62023163,973958,12.38169861,6722570,0,0,69.31617737,2039000,56.74000168,1501400,19.98805809,9228000,36.41749954,4568800,99.96750641,3934200,36.06929398,6368100,185.3045654,908000,70.50926208,1286800,39.83470917,444397,585.5148315,463046,1960.517334,0,129.6179352,884100,219.2238617,221200,50.8947525,2351100,169.9359436,1228300,102.2770233,514969,140.421402,555606,258.5392761,1380900,162.2955322,2677796,62.45327377,988400,57.34624481,3214500,23.62442207,865547,4.32473278,29405744,9.31276989,5685061,9.561109543,8138769,825.9577026,24163,665.1183472,1833620,7.499705791,7581513,66.89025879,5193200,873.7640381,308707,177.1300049,376800,459.3534241,349000,61.24952698,1266400,14.05299759,6446700,37.35126495,442200,228.836319,158300,61.52788544,1546600,113.5470505,758944,90.31587982,1003001,240.6518707,215300,72.33789063,2848200,41.23709488,3727200,47.6432991,1091300,61.54666519,4950900,196,361349,27.89650536,10241750,69.33310699,948600,131.8503876,1047500,2438.179443,1582105,85.16908264,1801300,963.7354736,2009467,7.403656006,29708000,177.8344879,315201,13.66471577,6412200,711.2548828,174140,226.1904449,625117,10.60717201,16519500,276.2231445,528000,142.561676,1860200,33.56316376,2670200,766.0846558,33447,252.6126099,1068276,146.3800049,541100,119.976738,527454,100.0978317,1522998,923.8210449,442780,93.58999634,2902500,323.5700073,190000,110.7851868,2302400,21.65342712,5008500,34.30195618,83400,2646.189697,47794,33.52614975,3599500,272,466295,42.32041168,1239122,862.8452148,1409952,100.1680145,275400,119.4578476,730206,0,0,66.65000153,762700,265.5474243,270420,15.62199974,5835500,50.35700607,1484117,974.875,777049,280.0791931,1818483,4935.299805,233114,126.797966,2675223,158.3649139,928200,70.79000092,1541800,3334.192383,1200,51.43786621,6043516,0,0,447.4929504,1734665,0,0,0,0,815.4168091,367323,53.94404602,6010200,43.29196548,3700300,85.81636047,400800,17.78318405,2771828,278.8296814,38946584,28.17578888,2763700,35.87007904,6679300,219.9456787,1291480,2670.257568,177476,55.18485641,19832000,55.24894333,20630000,87.50019836,689000,571.8254395,1792653,154.7495422,1308500,2327.173584,602825,248.053894,707749,69.40792084,777200,514,59693,177.3744354,1621400,135.6673431,1856440,1626.901611,9458826,244.6052856,369800,20.05429459,14286700,82.66199493,683600,161.2975922,2271730,10.15982056,6952900,0,0,128.2858429,957800,180.6650696,3160500,59.80328369,747930,76.69326019,1018972,125.0469437,205110,970.1922607,18824,219.263382,265500,162.4345245,1815740,48.99373245,1854300,199.3596344,507500,1792.133789,1006926,1183.585327,260039,2028.938721,2473974,0,0,98.74318695,2873200,1302.875366,1033794,123.4013977,161245,95.70310974,273005,174.5166626,1279353,48.25,2186700,155.2375793,1407000,12.33720398,7444700,17.04179001,7058000,1332,46382,34.92765427,1679200,666.9216309,19646368,68.87000275,1000000,865.8436279,47588,14.72180939,5367400,1753.779663,488701,117.9651642,1121400,520.0960693,1109803,0,0,115.2285995,324605,246.0781708,1171200,1620,113282,507.7301331,1111056,123.4264297,67395,19.75268173,3720442,299.1374207,47538,475.2556152,7697147,6.740327358,27504858,101.7157516,2520546,241.1433258,1033895,80.67487335,1779500,1387.58374,1118967,876.4971924,52825,277.0100098,417800,309.8112488,326915,159.945755,275200,120.8337097,830600,15.24186516,5033181,585.0253296,946272,5230.769043,775253,388.391449,384727,1139.935303,1652550,1927.168335,3659970,1062.110474,593136,618.8494263,748745,85.01000214,947500,819.3527222,2971248,7.271597385,12116509,149.1027985,3372209,41.93082047,15381600,255.660675,720200,22.92855835,20650300,373.3236084,1938352,31.30977058,2742854,17.88569832,6047000,74.06408691,255224,160.8899994,1100800,33.10992813,993100,22.85213661,3112200,1.29734993,88887870,176.5066681,1830900,165.0700073,291000,0,0,5703.180176,281799,108.9083939,13629222,129.1925049,898500,23.38171577,2226758,15.25805187,11651000,337.9400635,1261140,66.37103271,1099800,466.6797791,429928,85.2288208,635600,30.6465683,1017200,36.35215378,4368400,120.4460678,8489375,1449.586792,78560,374.5476074,370741,73.29958344,160433,447.7112122,70789,337.2083435,98240,782,76498,126.2025757,469600,3354.668701,513310,102.111763,1536050,117.3259201,4501200,95.46802521,10174900,349.716217,184399,393.6297302,5104281,54.40835571,1083085,40.29872894,2514359,25.50744247,2213500,454.9646301,195313,13.0425024,9047600,90.84999847,2096300,217.9019775,8250068,22.66192627,8013900,90.53003693,1712920,13.81505108,3397300,24.14653587,3352900,110.3766937,1447800,607.291626,34616,109.734024,1182600,14.43816471,8805300,87.69000244,2423000,639.1719971,202958,42.90828323,8569200,18.72712135,10437900,0,0,53.76543427,1333600,847.0158691,1964166,73.59886932,587100,43.42538071,3493193,272.9732971,9122522,144.976181,548477,164.3205872,3959700,263.665802,465000,24.07868195,2508800,57.49583054,106078456,105.2007523,2343400,210.3816986,2103227,311.0298767,1052800,40.81886673,1500400,91.53633118,2560200,57.67078018,286243,17.30389786,15263000,713.9508057,442927,5671.789063,650513,180.8600006,1859500,47.54949951,2909300,57.00261688,3682100,56.91290665,998700,602.4105835,129658,58.72688675,5112900,68.19000244,1195600,261.3164368,2649100,97.62932587,735900,258.8864136,454138,135.0281219,986400,35.79948044,2374800,28.12954712,3402622,343.3826294,445176,181.3824921,3120000,407.5061951,470224,40.0533638,4317200,129.8710785,1154300,189.9965363,655600,154.0500031,2310000,47.31656647,3747500,82.442276,3380300,100.9717255,175375,626.9799805,424900,40.41008377,4091600,276.0159302,251932,28.39269638,4185100,1212.904175,241371,151.4700012,389100,70.45666504,2027000,209.912674,7865766,312.1535034,355000,22.53684616,2170660,216.9185028,467800,92.31493378,1365500,115.115448,1860258,1974.362793,2404345,0,0,935.8751221,164152,32.32500076,3327400,29.59904671,6098300,140.8600006,520500,409.4156189,1306571,0,0,22.01502037,6404400,44.54920578,6677400,130.067215,317900,205.6747742,332599,495.3132935,101760,67.14167023,10381593,14.39999962,1202100,430.53302,4449564,23.24991608,6300500,35.94264984,8234800,229.8262939,401900,129.052536,15237800,155.0587769,1227100,673.9894409,235769,14.05000019,718000,16.30317497,2805200,139.0379333,407100,68.47298431,1143200,853.2999878,105300,74.63339233,534804,847.6904297,55555,178.536911,514341,234.0963135,1091985,0,0,305.2930298,114680,1111.533569,71447,164.7142792,754326,53.72999954,1841200,4.453118801,1821573,30.3370285,4200300,131.0028229,104400,44.57409286,6696000,32.11429214,7180100,119.3936386,1411342,375.4299927,3625000,860.2093506,9013272,23.57931137,2648200,78.4628067,7187200,292.1930847,547500,3.955170155,15113568,288.3099976,1946400,29.41411209,2741600,176.2701263,1321400,51.97385788,2425100,75.67365265,2564000,48.51127625,1831000,4.03097105,400228000,3396.379883,11200,238.9833679,8843367,13.01372814,391300,12.61922455,2082200,88.53229523,2834700,5423.225586,667483,49.50676727,2269265,1191.5,2084395,1066.162109,2842,48.18699646,914400,46.00473022,2044600,66.85495758,1482400,19.98999977,4003300,0,0,233.0018005,412625,9.521580696,5228906,53.22476196,17569600,25.53933334,9538500,361.5921631,595059,0,0,1411.259399,187270,43.11074066,10160700,0,0,448.8794861,271834,526.5240479,399019,44.77815628,324735,34.12666702,4260600,43.28217316,1781651,939.6978149,95898,228.8244476,650600,69.90011597,4224500,37.74006271,2114250,140.2194366,270546,22.21232605,4796500,136,1207680,20.30999947,6493100,47.58849335,2179600,109.8358459,3233300,191.8951569,1267220,34.53095245,243205,31.53721046,16541898,45.37461853,1213400,95.43949127,6578200,72.11524963,2524000,152.7055511,951100,334.9436035,41744,0,0,30.40032005,3075000,715.2481689,988021,135.7357483,1481353,216.5,546140,80.70214081,4854100,68.79690552,2428500,560.5913086,2752165,58.07137299,4015200,111.069252,1828200,424.6268005,394300,1136.639038,667989,34.35191727,1232000,72.83546448,644500,119.0999985,316400,177.4056702,203200,340.2717896,99595,104.9429398,731100,1848.276123,8076,23.58609772,3418900,96.22206879,67771,1450.703491,4866896,0,0,187.0269318,1525900,1420.575317,65715,1959.509644,1530854,828.640625,1612197,74.1081543,4112200,90.97000122,544700,445.1382446,1474231,36.39717865,825576,38.24817276,1001000,116.1699982,4153900,66.71417999,7075600,40.49898529,601265,168.4748993,3636821,280.0063477,1135754,2183.57666,21217,114.7216797,1105600,2102.436035,91823,52.26247025,579600,314.1831055,758200,1958.893677,2552858,11.50100708,13826000,4884.699219,37499,136.5585175,545497,218.852829,297977,4953.640137,2190214,51.22175217,1026300,6351.605957,1601103,97.63603973,1163500,116.8348999,437100,616.3540039,50097,542.880127,1464066,49.43288803,994776,145.3974915,687100,22.64835739,2799600,0,0,360.5832214,332600,319.5626221,1928751,92.35152435,2174000,294.3143921,11684142,634.4803467,1242773,79.53585052,984300,4305.843262,55492,405.3319702,4337423,71.48578644,5394655,96.97029877,641600,18.98171234,3712755,125.0054855,698679,627.2755737,225010,412.2893066,210012,3.255123138,28649005,61.01688385,2384386,112.754425,1950067,214.0089569,639300,198.9734802,10102894,74.74247742,6205800,36.76491165,6426900,973.5838623,265003,466.4348755,385682,522.5958252,2976999,106.5271683,88477,112.7755432,7397092,812.3220215,2444153,29.75776672,2034847,742.1975098,1676003,216.4818726,3881748,127.6196136,153841,2586.114014,6118550,33.51253891,356719,146.1862488,1002000,79.6202774,1898919,96.0406723,1111700,33.29083252,8732500,1597.48584,792044,546.350708,2764743,2008.193237,271357,1727.278564,1246576,138.3476868,678900,133.4600067,1156400,225.2822418,516199,43.75278473,2913900,267.2946472,213686,0,0,114.0654907,1557400,223.011795,914500,118.6607971,312773,161.8340912,484249,9301.519531,370848,56.0824585,2079600,66.29958344,1083405,145.6585693,2014749,160.051178,1039,1153.088013,3044663,1261.994873,367097,569.2006226,810216,720.8414917,8126691,142.4685059,490000,1113.960815,1274583,7.952569008,4016800,4.732456207,0,26.48799896,2224500,15.24668789,3236387,45.5958786,5238100,179.9313049,1172400,70.73794556,1114362,104.5856781,151548,899.5300293,213239,2101.796143,888383,24.34492683,1700,122.3203354,832300,70.05314636,1650500,2875.404541,269163,79.41162872,304968,30.02459145,4195400,192.5458832,790900,226.5,421991,60.6122551,1953000,16.2734623,35260636,47.71523666,772100,878.3722534,1003319,1582.928101,47099,268.782135,573131,362.5857544,240500,277.7000122,233600,133.75,1024500,51.92421341,1180800,86.22429657,1007700,159.9172974,718775,1434.096802,96217,156.4638672,99963,46.24962616,1474800,36.73567963,3034900,113.9398575,579424,74.1795578,2323600,0,0,566.3162231,40877,113.5443115,397660,48.56770325,3678600,68.88167572,572800,296.3256836,946400,254.1340027,612170,73.28295898,2871700,1219.159668,973986,235.6527863,54300,25.75635338,3581500,32.57105255,1936800,128.6362457,3614110,45.84999847,1012000,428,1102918,84.56845093,825100,0,0,133.5324707,915700,413.9458618,352641,292.7752686,13181162,14.97000027,138885000,68.06015778,3162200,89.10728455,1809112,23.42099953,13069000,34.00018692,4113489,116.9100037,1214600,159.5440369,8864272,97.36476898,3818600,52.43852234,1145500,220.0500031,86900,88.87000275,2237200,44,11881300,8.389176369,17484923,36.2505722,1675700,126.175087,497000,140.2684326,2783127,341.3299866,590600,5005.157715,3038069,0,0,220.8284912,3863500,149.0324097,2267700,80.38507843,2020200,127.9165344,692500,0,0,142,1304565,40.66237259,3175200,995.7956543,595993,791.0899658,3334388,167.812912,5238100,2097.52002,401455,440.5,310038,16.17128181,6241700,16.95153427,2029042,62.31534576,7182100,0,0,129.8583374,807000,31.24936295,2203062,128.2180023,70133463,341.9570923,89820,116.185173,50264,108.9904022,914033,142.8310242,717400,212.625061,659000,179.5299988,819600,19.57022095,4029900,559.854248,672293,53.79761505,2797300,16.00052071,6633700,1003.643555,315630,41.12041855,14985700,70.74933624,1589700,217.1999969,627600,41.10704041,5065800,30.87999916,3813600,213.9600067,1147200,35.35231018,10244651,69.02529144,1518300,1548.583618,699885,69.12454987,2090700,39.84469986,12107200,3505,466842,884.3848877,142949,104.5888214,1906900,19.8223877,6771300,33.93510437,12188700,287,286325,987.5777588,5041097,0,0,26.14574051,1389375,28.19709396,2457400,121.4876785,258600,4024.034912,800195,179.4434814,431900,276.8694153,556240,20.9777832,3779400,126.1511917,1429500,49.75152206,2088000,56.42066574,10475400,100.6947174,9460065,77.19238281,1011900,98.81058502,1584100,38,489155,107.8535461,1182028,0,0,78.95999908,2047100,109.0118637,1568100
+03/07/2019,299.8943787,1324143,73.44431305,1153100,71.89688873,6511595,2161.775391,5167628,49.03365326,45448000,57.15123367,7434100,301.963501,9395112,2441.262451,1076635,76.51763153,2901275,0,0,76.7758255,2437500,35.6230278,556475,7.425801277,4568041,36.0770874,928900,174.196106,1106900,16.11058807,3537877,305.7000122,1585300,100.9809189,1444500,34.91109467,1417100,2294.035156,611235,143.8352966,1938800,266.2838135,538674,172,852800,666.2000122,85462,64.05318451,512700,13.84911919,5265100,48.99876022,1599400,65.18482208,4591464,154.0090027,430795,2335.600342,1162770,82.91162109,692730,46.60121155,2948700,119.0116119,675445,98.18198395,283700,397.454834,809684,84.63647461,561700,81.27999878,728500,65.78244781,626300,102.3642349,90739,275,588000,90.13432312,1090800,101.7885132,541000,764.7203369,9654,159.8569489,698095,818.9162598,516211,41.95620346,5559100,8.890587807,3013500,31.19000053,23462000,88.15724182,452100,155.7487793,1932600,131.9918365,633700,178.2718658,1408700,96.94999695,33806000,16.80374908,13291200,913.3530884,3352898,70,164014,188.6056366,481800,41.69704056,816700,23.28367996,3235500,149.9186707,121343,199.4593048,696600,23.34455299,2730800,29.56831932,1487500,78.72232056,437500,115.7248764,380600,0,0,2635,854349,519.4534912,839692,1205.868408,83081,202.0659485,297100,0,0,92.09868622,379900,166,1350280,553.5982056,5877098,426.4076843,9275580,168.9374237,405400,24.08838844,49411000,107.9868164,303700,105.4987411,583500,64.31999969,757900,116.095459,3714300,6591.992676,1362292,1130.380005,107500,348.1565247,2164900,495.7966919,4533077,464.9258118,1372723,24.90204048,26642300,925.0285645,128667,115.2687149,202814,67.35341644,1320500,154.6849518,21486262,42.99767685,2079075,2958.80957,3948413,72.58363342,1072900,51.72426605,2281126,141.1645355,865697,157.958847,4783167,3.547568798,14669463,56.60442734,1338800,249.0578156,2035783,0,0,226.5454559,623098,103.8566132,403141,26.10337448,1098900,567.8319702,1461271,51.65698242,538500,46.9752121,373900,1464.92981,125033,818.5499268,31612,274,134910,238.2700043,680200,37.10143661,2714100,3966.311523,357391,1892.358887,172900,20.45088768,1584500,16.95999908,360400,407.0552368,343900,551.4671021,4892451,336.4321899,1836982,47.18758011,2094683,37.37567902,6121500,223.519577,40888,61.84378815,1260457,96.06523132,1245670,30.09165001,3392086,37.58612061,244635,2147.106689,782811,220.651825,41106,838.2266235,207463,544.4367676,31253000,0,0,118.5706787,375000,1909.852295,3011274,299.1049805,202716,393.197113,29390,215.1600037,2489100,33.22670746,812900,1449.712402,33133,381.1528015,592556,135.5529175,276743,42.63000107,3683600,199.4056702,36581979,583.5379028,5213203,850.8878784,23629,19.35230637,517790,2823.36499,194547,38.25455093,5540300,98.31282043,345900,1023.826233,199313,0,0,56.47359848,7632400,13.72796917,2493750,22.09718513,5552000,40.21889877,1949800,100.9060135,577385,0,0,118.1855621,2538600,135.2156525,1287100,1465.26416,162534,5.969702721,6334469,100.9448166,390500,52.95000076,693200,1352.0177,131849,5105.950195,640,3067.752441,1032920,102.9187775,946800,3522.717041,789696,368.6758728,5010,74.80999756,1854900,105.4940186,612500,39.99082184,641200,26.81504059,1999000,4276.835449,52536,69.70199585,1465300,196.3751526,1233714,73.10254669,500500,124,43113,400,406400,151.6102905,1159500,91.57381439,590900,2505.365479,12937,63.90604019,2291600,2.993367195,151070,130.6814117,732900,36.67667007,8404300,96.61209106,210677,159.2026825,865100,14.6196003,11390000,144.9069977,756700,49.02716064,984900,89.00997162,23778745,51.34999847,2526900,24.62021255,2772500,78.76593781,2520515,83.4890213,1297000,92.77824402,766167,83.7509613,941200,48.41758728,4881900,71.28811646,1066500,289.6000061,254300,33.5637207,1625400,1951.860596,1959081,18.74250031,2069600,87.39328766,150500,4931.208984,853946,28.06424141,163600,142.3699951,269200,153.9703522,3885400,359.8858643,488394,67.23999786,1564100,16.9109726,5096676,47.04381561,13866800,56.54999924,2167000,24.1180439,3918600,56.1950264,1134400,148.551651,1958473,17.71603775,4495700,58.48590469,2744800,26.55587959,2234900,428.6794739,1019783,113.8310547,2618043,45.12146759,4117800,93.54829407,2725800,2650.338135,47505,49.02000046,1038600,59.44594955,2323500,56.53701782,3303900,0,0,51.86000061,1278000,115.0287552,418981,6.214619637,15423271,7142.085449,149090,65.64505768,2920100,0,0,151.4030457,918600,2203.566162,98997,29.34666634,1339200,24.67599297,5140454,239.6356659,34238,128.1831512,944300,75.94775391,933254,3477.361572,3972826,91.64209747,412200,41.55963516,1312000,26.72496796,1745102,125.3890915,1639435,138.9375,4150900,3123.860596,297720,97.50279236,431800,109.75,1149700,911.3131714,1709740,23.97646141,1121700,0,0,273.241394,1034476,94.55682373,643500,34.81337357,2479400,1478.593384,411312,261.305542,336000,102.1384354,605900,272.4384155,714063,437.6386108,192551,28.38312149,1199320,90.4830246,537093,12.49554443,5455949,0,0,70.06268311,1717600,57.40000153,965000,19.97353935,4011000,35.84000015,3551600,95.48101044,4659700,35.90730286,3419500,186.9988098,586500,71.15518188,698400,39.59176254,348425,586.5125732,680226,1960.517334,0,131.9986725,459400,222.5584564,189700,51.29639435,1494000,171.8107605,650000,102.7698059,460387,140.3214417,614112,260.4922485,720100,162.6442413,1809118,62.42916107,421900,57.25108719,1596700,23.798666,728379,4.426977634,43000790,9.466052055,6639945,9.607275963,9989919,837.9136353,70182,683.2996826,1854542,7.57269907,7037793,66.61522675,2794500,874.7637939,391818,177.3899994,402800,462.9305725,180200,61.96937561,530100,14.03435898,2179400,37.8295517,301960,233.0509796,137200,61.8970871,703700,114.1709213,957816,90.61527252,2296733,243.1585236,101900,72.85115814,1082000,41.57514954,2909000,48.20103836,1227800,62.46666718,2281800,197,362607,28.01075935,4992242,70.27357483,606700,132.7063751,733600,2435.181396,1165627,86.11353302,519800,973.1289063,1409390,7.462182999,19326600,179.8326263,15467,13.72427177,3356600,715.2509155,193803,224.1931915,437356,10.47747898,9252700,279.269928,313800,144.0159302,1180600,33.86454773,1866800,770.079895,72921,257.1057434,323447,147.8000031,525300,120.4745483,316956,101.5962982,1503220,935.8057861,269607,94.23000336,1460400,331.3999939,170300,112.3018417,1706600,21.95819092,2300000,34.48367691,57300,2656.175537,18045,33.3062439,3160300,266.3999939,529036,42.38642502,1153803,874.2298584,1541324,101.5549622,191100,120.9511185,298512,0,0,66.19000244,513000,264.5491638,120003,15.76799965,5445500,50.73793411,1310635,989.8730469,654720,276.9904785,1431555,5029.095703,60892,126.797966,864524,158.4515839,533600,71.81999969,960100,3094.609863,1055,51.38942337,4449238,0,0,453.0840759,526193,0,0,0,0,812.4227905,866587,54.06942368,2906000,43.93063354,4190800,87.04465485,255200,17.9398098,3155091,276.1860352,53012321,28.20921707,3209900,35.7016716,4409400,223.5447998,1618594,2706.234131,65741,55.69784164,15340000,55.76488113,20154000,88.75437164,456800,580.2833862,2405632,155.6663971,606300,2371.12085,282315,251.2494507,635000,69.86759186,536300,528,37145,177.4260864,978800,136.466568,439000,1647.988403,8935375,247.9540405,217600,20.22252083,6255300,84.00429535,788100,163.0953369,1670190,10.31646919,4493300,0,0,130.9778137,805700,182.350174,2183700,60.05540848,619515,77.79207611,847926,126.2949142,148080,968.1958618,33575,217.7649994,142759,162.0359497,2226374,49.75979614,1059900,202.3505554,179100,1789.138794,681170,1175.594849,105228,2092.904785,1482759,0,0,98.98908997,1150700,1325.653198,686162,124.9269562,169824,97.22007751,312574,171.9331665,1445996,47.95000076,1415100,156.8020935,1240000,12.50900745,6049000,17.12271309,5034400,1338,36005,35.41087341,1222500,669.5139771,14990789,69.23000336,832000,865.3445435,85454,14.89937305,2427000,1774.75293,417569,119.6208038,766200,512.1099854,505670,0,0,115.9833603,170671,248.9996338,481100,1618,41809,510.3267822,1072033,124.9255371,26736,19.54118347,2907007,297.6417236,48595,486.4451294,17190258,6.828317165,22703513,102.6732941,2019198,241.342926,618165,81.79202271,1665600,1391.573608,642721,875.4989624,23722,278.8699951,280700,309.8112488,412488,160.5208282,104200,123.5841904,651300,15.10567665,5271633,594.9882202,1475876,5350.672363,405405,379.2557373,187612,1156.405518,1362604,1973.929932,3142943,1047.129883,441324,626.8345337,661578,86.51999664,767700,830.9435425,2685379,7.367465019,10944843,148.7041321,2758472,42.27937698,10739100,259.3468933,774700,23.13049507,1716500,376.6645813,2523695,31.5529747,1754227,17.85486794,1785300,74.16401672,330717,161.4600067,794200,33.21553421,593300,23.10508728,1161400,1.363284111,204963830,179.0599976,1459800,167.8399963,281800,0,0,5737.127441,362647,109.756134,13504745,129.5031281,688500,23.68136787,2792943,15.46604824,2291600,341.6394043,1492383,66.69350433,604727,470.6769409,275920,86.30516052,337400,30.54012299,2312100,36.51802063,2952700,123.9650574,19630675,1450.586548,112298,376.545166,528027,73.54682922,284062,448.7106018,464080,339.2037354,68068,785,101308,127.7529678,205400,3385.600586,461632,102.111763,1121410,119.0937653,3436300,95.3159256,6849400,359.7080994,2323,401.0979919,3697095,55.70735931,1931409,42.83864975,6025557,26.01569557,1755700,455.0510559,143048,13.13107681,4519600,91.36000061,756500,220.296524,5650949,23.20397186,7003100,97.45437622,2831816,13.94395256,1418700,24.2773056,2097500,109.8507996,1195700,603.3029785,23415,111.5727768,1358900,14.50007439,5638000,88.90000153,1112900,651.1564331,402279,43.00735474,7253700,18.82320023,5279600,0,0,54.66086578,578000,847.6139526,3558484,74.75605774,428200,44.0246582,1663233,274.9635925,12730287,145.009079,554180,163.02034,1846900,267.3437805,208600,24.20565414,1628500,58.11428833,115161927,105.4034348,3707700,213.5723572,1452349,313.4076843,742100,41.22138596,749900,91.94638062,1851200,58.29089737,377805,17.08850479,10480000,721.4396973,279349,5757.724121,542262,183.9900055,1178800,47.97477722,2717000,57.08520508,1303800,57.91265869,670900,604.4052734,121651,58.90898514,2584100,69.40000153,610200,263.7405701,1896800,98.45539856,249200,260.239502,170354,135.496521,650500,35.88967514,2206600,28.34639168,3367864,345.6566467,383704,184.177887,2306000,409.3049316,236969,40.0667572,1867400,134.5359955,1574200,192.22612,277100,154.9799957,1866900,48.05710602,3816200,83.0812912,2326000,94.78570557,338907,633.5200195,207500,40.78994751,2237100,274.618866,237450,28.40253067,2692500,1224.873657,8625,153.25,207300,72.40087891,1788200,213.2113037,28229103,319.3326111,271500,22.82354546,1432848,221.0423737,290000,93.08371735,1046900,115.7504807,1400157,1998.500732,936520,0,0,940.8744507,281286,32.97499847,5492400,29.95837021,3909200,142.5299988,278400,415.9949951,1086310,0,0,22.11326218,1897400,44.4102211,3229500,129.8956299,635800,205.6747742,381079,496.309906,113090,68.23308563,6533232,15.31000042,954500,439.1530151,4397631,23.77239037,7971000,36.07385635,4470800,230.7565765,170200,129.8840485,13629300,156.9566498,425800,670.4945679,305954,14.11600018,425000,16.21928406,840300,140.2395782,285100,70.2806015,1183000,872.4500122,79300,78.18489838,861398,851.6795654,44114,180.1958923,455280,235.6915283,1088820,0,0,303.7940063,27380,1111.533569,28405,165.7125549,170445,52.75999832,1739400,4.469381332,1591727,30.87279129,3542700,131.7982635,78700,44.80376434,5654400,32.38162613,5049300,118.8961868,463695,381.7200012,3799000,864.4970093,8431075,23.92798233,1344300,79.60800171,4012800,293.6011963,352000,3.992096424,11011498,293.1499939,1116100,29.88988495,1850900,178.0904999,873100,52.85347748,935700,76.43145752,767400,48.64325333,910600,4.043892384,246636000,3396.459961,9200,240.164856,10144172,13.00437164,269800,12.56318092,1677100,88.17123413,1597500,5465.173828,449766,50.62444305,936643,1220,1110090,1061.179932,4415,48.49837112,580200,46.56187057,1226400,67.67727661,1057900,19.82999992,2331000,0,0,235.6620483,353478,9.518140793,5475522,53.5889473,9989100,25.74799919,6550500,361.7915039,386596,0,0,1423.253052,220286,43.45541382,4435200,0,0,447.0847473,330334,527.5222168,308347,45.64343643,466221,34.82500076,5763000,44.01231384,1750309,943.6837769,127398,231.5948944,419100,70.71088409,1442500,37.66072464,1194750,140.7184296,328679,22.18257713,3217300,136.8000031,1376530,20.09000015,3357600,48.21977234,2059800,111.129715,2859200,192.3940887,1219876,34.18114471,318885,31.66559219,10297580,46.06580734,525000,97.66540527,6223300,73.08503723,1678400,153.6716309,540900,336.9432983,53760,0,0,30.6063652,1653900,714.253418,1356109,137.1309967,1477011,215.5,576710,82.69550323,1129600,69.64852905,1193300,582.9033813,1563403,58.71217346,3860900,111.9285583,892400,425.1264038,390600,1158.744507,820299,34.91776657,980400,73.32622528,344700,119.5899963,322900,180.6576385,85700,339.2739868,90601,105.8227234,453900,1848.276123,15000,23.81590652,2319400,96.22206879,151621,1462.699707,3598539,0,0,190.9447021,941400,1428.567505,89663,1980.434814,1125839,843.2168579,1885969,75.11463165,2035500,92.97000122,436300,444.9382629,1089112,36.71927643,592777,38.28754807,394200,117.6800003,3288900,66.38497162,5290400,40.6383934,221610,168.8937531,2135780,280.0063477,456614,2178.591064,20823,112.3123703,1634600,2112.423828,101014,53.08016205,313700,317.0308838,545000,1970.877441,3108601,11.66353512,4881100,4928.561035,23564,139.6044464,416938,221.3511505,606578,4943.685547,2515235,51.13088608,813000,6391.521973,2239916,97.83084869,1095800,117.3178558,378700,620.9766846,34850,545.7779541,2560411,49.58773041,842899,146.468811,423900,22.88299179,1054350,0,0,364.9950256,306600,318.2644348,1071936,94.06348419,1211900,299.7354736,8755756,625.6929932,2025394,80.07463837,600400,4275.873535,59806,411.1266785,3735767,72.04918671,3237746,97.31507874,864900,19.31427193,4362991,126.3511734,609562,640.2501831,273724,413.2875671,147512,3.312175035,33439930,61.92711639,1807745,113.5578461,2029596,217.6033173,313500,197.9262695,24590850,76.73535919,7818600,37.00275421,3019500,992.565979,469827,467.4336853,118859,530.0542603,2042647,106.5271683,230176,112.5770111,3101553,819.3127441,2162883,30.12385941,1427592,750.1824951,2028776,220.7775421,3824904,127.1211014,49927,2572.151855,6731745,34.12447739,351044,148.3220215,642300,79.90842438,1818539,97.79681396,714300,33.554245,4954500,1617.953735,899838,551.3494263,2609354,2040.164795,872216,1758.229614,1634279,138.2203217,344900,134.8899994,991400,225.2822418,427855,44.10525894,2629500,269.2893372,515208,0,0,116.234787,1109700,226.0108185,868500,115.9617004,517363,160.8351288,883215,9391.436523,494236,56.25328445,1661600,67.19687653,7639986,144.2599487,1035120,164.4697723,476,1153.088013,4390412,1267.994873,237610,570.8553467,958174,732.8222046,9553954,144.431366,534900,1133.416504,1528213,8.117419243,1775700,4.732456207,0,26.47042274,1470400,15.1425848,2173449,46.12683105,3115900,181.0543823,917100,71.03731537,935551,104.5856781,463344,904.0249634,968398,2147.681885,1180226,24.34492683,0,122.6623993,456700,69.92314911,1014000,2893.375977,113948,80.07071686,321336,30.31468964,2642300,194.7445068,547000,223,343304,61.22664642,2171400,16.34079361,26660726,48.33580017,789200,893.0429077,1901540,1564.985718,22696,271.8899536,601753,368.7312927,155200,277.9500122,69300,133.3600006,812300,52.69500351,307200,85.99995422,682600,159.9172974,1018380,1412.156372,77542,156.5516968,90453,46.00645828,1039900,36.94649506,2586400,113.442276,875526,74.91249847,1532900,0,0,565.3175049,44425,114.1418991,1095802,49.61671829,3341300,68.89092255,447900,300.5770569,883000,256.1287231,438930,73.61305237,2080900,1228.610352,742517,238.6201477,23100,25.79030991,1887300,33.00389862,982800,128.8344116,4183907,45.93999863,655500,440,1103213,85.43281555,487300,0,0,134.8168945,613900,413.447113,557705,295.4288635,24391421,15.65999985,213016500,68.79702759,1758200,88.95851898,1833345,23.38299942,5304000,33.6745224,4924022,118.0699997,1087300,161.6367493,12436529,97.26410675,2321700,52.45835876,619400,221.0599976,47600,90.66999817,1647100,44.22999954,3380000,8.856741905,36724538,36.73496628,817500,127.233017,341400,140.4676666,3263142,345.4299927,330000,5072.013672,2030738,0,0,221.9508514,2559400,149.5285339,1172300,81.33080292,1193300,129.0035553,454900,0,0,143.75,974269,40.90821457,2102700,1016.260864,2549087,811.0367432,4270485,169.3352051,4066600,2125.459961,248331,443,498451,16.35103989,4560000,17.19799042,2036212,63.30376053,2307400,0,0,132.5964966,512600,32.111763,2662647,130.866806,92713666,340.4594727,231826,118.4603348,80082,110.8815002,1388968,144.8303833,444600,215.8469391,382800,183.2599945,571600,19.50100708,6179900,560.3529053,298494,54.92715454,1321200,16.27339745,4133700,1006.552612,218668,41.12041855,8437800,70.8167572,622800,221.6799927,388900,41.27906036,3990542,30.89999962,1680800,216.8000031,1009200,35.06703568,5298880,69.74626923,874400,1523.606445,1991698,70.02792358,1123100,40.20743942,10438400,3539,291983,894.3553467,381304,105.7800827,1311100,19.95594025,3105300,34.15404892,9621900,287,1205235,991.9672241,3855302,0,0,26.41637421,624375,28.23215294,1113000,121.8219223,239100,4102.988281,861556,179.9859772,329000,278.8684692,644460,21.23882103,1897800,126.5401688,1154300,50.21470261,1363400,56.95714951,5246100,108.1720581,1649581,77.34087372,420700,98.88185883,1049200,38.09999847,552214,108.7035751,789083,0,0,80.63999939,3215000,109.7253571,1052000
+04/07/2019,302.3893738,442651,73.44431305,1153100,72.19605255,269558,2134.023193,2945492,49.03365326,45448000,57.15123367,7434100,303.2568665,4307814,2459.242188,525666,76.06703949,1034404,0,0,76.7758255,2437500,35.83550644,387739,7.558345318,5538675,36.0770874,928900,174.196106,1106900,16.1701107,1573162,305.7000122,1585300,100.9809189,1444500,34.91109467,1417100,2283.063721,369473,143.8352966,1938800,265.9015808,292727,172,852800,657.7999878,56110,64.05318451,512700,13.84911919,5265100,48.99876022,1599400,65.18482208,1733556,154.0090027,277565,2317.618408,652576,82.30814362,571877,46.60121155,2948700,118.7653351,454665,98.18198395,283700,397.454834,176929,84.63647461,561700,81.27999878,728500,65.78244781,626300,100.5648651,97399,275,588000,90.13432312,1090800,101.7885132,541000,744.7276001,48085,160.151886,458458,820.9135742,165567,41.95620346,5559100,8.890587807,3013500,31.19000053,23462000,88.15724182,452100,155.7487793,1932600,131.9918365,633700,178.2718658,1408700,96.94999695,33806000,16.80374908,13291200,907.7632446,1531467,70.90000153,132598,188.6056366,481800,41.69704056,816700,23.28367996,3235500,149.9186707,996591,199.4593048,696600,23.34455299,2730800,29.56831932,1487500,78.72232056,437500,115.7248764,380600,0,0,2516,487435,522.9398193,356542,1199.878662,128227,202.0659485,297100,0,0,92.09868622,379900,165.3999939,630570,551.7994385,2452453,428.0809937,8818145,168.9374237,405400,24.08838844,49411000,107.9868164,303700,105.4987411,583500,64.31999969,757900,116.095459,3714300,6568.027832,925371,1130.380005,107500,348.1565247,2164900,496.9942627,3031159,443.5614929,1246705,24.90204048,26642300,907.0475464,66767,115.6675644,52179,67.35341644,1320500,155.6630707,19335461,43.06639099,1661051,2952.838135,2241026,72.58363342,1072900,51.64796066,1834881,142.6609955,251598,157.958847,3998482,3.589911222,21757370,56.60442734,1338800,248.6583862,1137896,0,0,226.5454559,623098,103.4739075,322249,26.10337448,1098900,576.8212891,841634,51.65698242,538500,46.9752121,373900,1469.915894,37843,823.5471802,79213,270,123650,238.2700043,680200,37.10143661,2714100,3924.920166,284134,1892.358887,172900,20.45088768,1584500,16.95999908,360400,407.0552368,343900,556.8521729,5780112,338.1288452,2073207,47.54178619,1641200,37.37567902,6121500,226.4224091,103793,61.87649536,675317,96.16507721,1381640,30.42741394,4421553,37.54349899,121302,2128.13208,458312,220.651825,50472,838.7254028,227935,544.038147,17641011,0,0,118.5706787,375000,1946.800903,1127453,298.6055908,489824,397.6936646,14149,215.1600037,2489100,33.22670746,812900,1457.699951,35190,378.6615601,249451,135.3046112,179087,42.63000107,3683600,199.6050873,20641574,582.3413696,4257402,864.8695679,23722,19.55425644,698670,2827.355957,241002,38.25455093,5540300,98.31282043,345900,1030.811279,202612,0,0,56.47359848,7632400,13.68007946,1616598,22.09718513,5552000,40.21889877,1949800,102.8952179,394208,0,0,118.1855621,2538600,135.2156525,1287100,1465.26416,193030,5.971562386,5032419,100.9448166,390500,52.95000076,693200,1353.016235,90707,5076.00293,8306,2861.703369,1042587,102.9187775,946800,3576.69751,363270,383.3948975,686765,74.80999756,1854900,105.4940186,612500,39.99082184,641200,26.81504059,1999000,4281.831543,19136,69.70199585,1465300,195.3762817,698409,73.10254669,500500,124,136706,400,406400,151.6102905,1159500,91.57381439,590900,2575.236328,14957,63.90604019,2291600,2.993367195,163080,130.6814117,732900,36.67667007,8404300,95.81446075,111050,159.2026825,865100,14.6196003,11390000,144.9069977,756700,49.02716064,984900,87.45188141,14407682,51.34999847,2526900,24.62021255,2772500,80.21347809,1307714,83.4890213,1297000,94.21257782,505549,83.7509613,941200,48.41758728,4881900,71.28811646,1066500,289.6000061,254300,33.5637207,1625400,1937.372803,1343766,18.74250031,2069600,87.39328766,150500,4963.164551,592265,28.06424141,163600,142.3699951,269200,153.9703522,3885400,359.8858643,580756,67.23999786,1564100,16.94667816,3300646,47.04381561,13866800,56.54999924,2167000,24.1180439,3918600,56.1950264,1134400,147.8026428,1834082,17.71603775,4495700,58.48590469,2744800,26.55587959,2234900,430.1748047,396418,115.8780212,2424765,45.12146759,4117800,93.54829407,2725800,2638.355225,44054,49.02000046,1038600,59.44594955,2323500,56.53701782,3303900,0,0,51.86000061,1278000,115.3843384,321899,6.277375698,11164634,7136.09668,113105,65.64505768,2920100,0,0,151.4030457,918600,2213.492188,105043,29.34666634,1339200,24.67599297,5140454,242.1318665,35704,128.1831512,944300,75.65180206,634162,3461.38501,1663320,91.64209747,412200,41.55963516,1312000,26.92911339,1792842,125.3890915,1639435,138.9375,4150900,3143.822021,154250,97.50279236,431800,109.75,1149700,901.331665,426088,23.97646141,1121700,0,0,273.4410095,682511,94.55682373,643500,34.81337357,2479400,1438.631592,423968,261.305542,336000,102.1384354,605900,268.2500916,616903,431.6435547,357018,27.83057785,1299710,90.4830246,537093,12.62077713,5272942,0,0,70.06268311,1717600,57.40000153,965000,19.97353935,4011000,35.84000015,3551600,95.48101044,4659700,35.90730286,3419500,186.9988098,586500,71.15518188,698400,39.63514709,158585,587.5098267,599075,1960.517334,0,131.9986725,459400,222.5584564,189700,51.29639435,1494000,171.8107605,650000,102.5010071,246252,139.7217865,659861,260.4922485,720100,164.3877563,3351635,62.42916107,421900,57.25108719,1596700,23.91482544,831910,4.453921795,24296129,9.421770096,2752759,9.658714294,7181865,951.4953613,1257262,682.9000854,1469580,7.529672623,4788996,66.61522675,2794500,871.7645264,620702,177.3899994,402800,462.9305725,180200,61.96937561,530100,14.03435898,2179400,38.60158539,314470,233.0509796,137200,61.8970871,703700,114.0461426,286704,91.41365814,563356,243.1585236,101900,72.85115814,1082000,41.57514954,2909000,48.20103836,1227800,62.46666718,2281800,198.3999939,566989,28.01075935,4992242,70.27357483,606700,132.7063751,733600,2434.182129,1167794,86.11353302,519800,1012.801575,3292252,7.462182999,19326600,177.8344879,16155,13.72427177,3356600,710.2848511,249526,223.1945496,580684,10.47747898,9252700,279.269928,313800,144.0159302,1180600,33.86454773,1866800,770.079895,15933,256.6065063,315521,147.8000031,525300,120.7234573,547168,101.8960037,869004,938.8018799,213657,94.23000336,1460400,331.3999939,170300,112.3018417,1706600,21.95819092,2300000,34.48367691,57300,2646.189697,15774,33.3062439,3160300,261.2000122,622338,42.36441803,840794,869.4363403,900617,101.5549622,191100,120.9511185,173113,0,0,66.19000244,513000,263.5508728,176219,15.76799965,5445500,50.73793411,1310635,939.8794556,304676,270.3147888,2092675,4981.199707,38412,126.5989227,918129,158.4515839,533600,71.81999969,960100,3264.313965,472,51.38942337,4449238,0,0,451.0872498,93431,0,0,0,0,805.9353027,2321385,54.06942368,2906000,43.93063354,4190800,87.04465485,255200,18.00407028,4105422,272.046051,30167384,28.20921707,3209900,35.7016716,4409400,225.5443115,1088496,2674.255127,46816,55.69784164,15340000,55.76488113,20154000,88.75437164,456800,582.7709961,824954,155.6663971,606300,2383.106201,167855,251.6489105,578309,69.86759186,536300,540,42633,177.4260864,978800,136.466568,185950,1645.779419,3444242,247.9540405,217600,20.22252083,6255300,84.00429535,788100,161.5971985,1397140,10.31646919,4493300,0,0,130.9778137,805700,182.350174,2183700,59.28223419,561055,78.22129822,491002,127.0437012,189420,966.199585,7752,218.2644501,146118,164.2282562,1857751,49.75979614,1059900,202.3505554,179100,1801.119507,411162,1176.593628,114205,2053.925293,981503,0,0,98.98908997,1150700,1320.186768,1310982,124.6727142,111505,96.81854248,297920,171.8441467,1229285,47.95000076,1415100,156.8020935,1240000,12.50900745,6049000,17.12271309,5034400,1330,32169,35.41087341,1222500,669.6137085,14204643,69.23000336,832000,860.8531494,61889,14.89937305,2427000,1774.75293,282624,119.6208038,766200,514.1064453,295296,0,0,115.9833603,170671,248.9996338,481100,1614,59691,508.7288818,964929,126.9243393,322946,19.54118347,2907007,297.6417236,19067,457.4273987,12474734,6.77401495,15187458,102.6732941,2019198,240.5444641,341096,81.79202271,1665600,1399.554077,591904,866.5834351,75157,278.8699951,280700,312.8094177,126528,160.5208282,104200,123.5841904,651300,15.27780533,3483341,593.5933838,386118,5356.66748,184282,379.6551208,103777,1162.394775,604927,1947.067017,1506031,1053.621338,315617,629.3299561,513306,86.51999664,767700,834.3408203,1645487,7.44616127,11599930,150.4981232,3739944,42.27937698,10739100,259.3468933,774700,23.13049507,1716500,374.4856262,1086777,31.5529747,1754227,17.85486794,1785300,73.36442566,260907,161.4600067,794200,33.21553421,593300,23.10508728,1161400,1.394392848,185480060,179.0599976,1459800,167.8399963,281800,0,0,5715.161621,192036,110.4044037,8322988,129.5031281,688500,23.86644363,1696621,15.46604824,2291600,337.2401428,2402127,66.69350433,604727,469.6776733,323896,86.30516052,337400,30.54012299,2312100,36.51802063,2952700,124.6048889,46075555,1440.589478,88388,374.5476074,169003,73.79308319,1137160,451.7086487,68910,340.2014465,178035,787,108922,127.7529678,205400,3396.57666,512705,102.3115997,1117630,119.0937653,3436300,95.3159256,6849400,368.7008667,880,404.583252,1355955,54.70812988,945424,42.83864975,6025557,26.01569557,1755700,455.3965759,103767,13.13107681,4519600,91.36000061,756500,219.4983368,10975338,23.20397186,7003100,91.81226349,1776833,13.94395256,1418700,24.2773056,2097500,109.8507996,1195700,595.3253784,29271,111.5727768,1358900,14.50007439,5638000,88.90000153,1112900,649.1590576,138264,43.00735474,7253700,18.82320023,5279600,0,0,54.66086578,578000,855.5897827,5295212,74.75605774,428200,44.0246582,1663233,276.6553955,8866692,145.009079,554180,163.02034,1846900,267.3437805,208600,24.20565414,1628500,58.11428833,94645427,105.4034348,3707700,214.5694427,1106552,313.4076843,742100,41.22138596,749900,91.94638062,1851200,57.77708817,453228,17.08850479,10480000,724.4353638,406398,5779.708496,296321,183.9900055,1178800,47.97477722,2717000,57.08520508,1303800,57.91265869,670900,604.4052734,111497,58.90898514,2584100,69.40000153,610200,263.7405701,1896800,98.45539856,249200,260.239502,345746,135.496521,650500,35.88967514,2206600,28.35506821,2196698,346.884613,296850,184.177887,2306000,412.502594,275323,40.0667572,1867400,134.5359955,1574200,192.22612,277100,154.9799957,1866900,48.05710602,3816200,83.0812912,2326000,96.681427,185203,633.5200195,207500,40.78994751,2237100,271.0264282,248754,28.40253067,2692500,1218.888916,56107,153.25,207300,72.40087891,1788200,212.3116608,4664029,319.3326111,271500,22.77235031,959168,221.0423737,290000,93.08371735,1046900,115.7504807,1400157,1998.500732,610997,0,0,938.8746338,321049,32.97499847,5492400,29.95837021,3909200,142.5299988,278400,414.7987366,567517,0,0,22.11326218,1897400,44.4102211,3229500,129.8956299,635800,204.1779175,355173,496.8081665,96834,68.23308563,6533232,15.31000042,954500,441.7156982,1993532,23.77239037,7971000,36.07385635,4470800,230.7565765,170200,129.8840485,13629300,156.9566498,425800,668.4974976,469053,14.11600018,425000,16.21928406,840300,140.2395782,285100,70.2806015,1183000,872.4500122,79300,78.54518127,355929,847.6904297,118229,179.8798828,242529,233.721283,1140780,0,0,307.7913208,74690,1114.025635,23238,164.7142792,355034,52.75999832,1739400,4.522233009,1557374,30.87279129,3542700,131.7982635,78700,44.80376434,5654400,32.38162613,5049300,119.3936386,198517,381.7200012,3799000,862.5026855,6645686,23.92798233,1344300,79.60800171,4012800,293.6011963,352000,4.001441002,8729914,293.1499939,1116100,29.88988495,1850900,178.0904999,873100,52.85347748,935700,76.43145752,767400,48.64325333,910600,4.043892384,246636000,3396.459961,9200,241.1315765,11603223,13.00437164,269800,12.56318092,1677100,88.17123413,1597500,5388.354492,345233,50.62444305,936643,1230,1135052,1011.359375,7555,48.49837112,580200,46.56187057,1226400,67.67727661,1057900,19.82999992,2331000,0,0,234.1943054,223867,9.61785984,4062093,53.5889473,9989100,25.74799919,6550500,366.5755005,648191,0,0,1417.256226,32537,43.45541382,4435200,0,0,447.7528687,284915,523.0304565,521685,45.76704788,230763,34.82500076,5763000,44.01231384,1750309,926.7434082,264776,231.5948944,419100,70.71088409,1442500,37.66072464,1194750,141.9659271,247264,22.18257713,3217300,136.8000031,1253180,20.09000015,3357600,48.21977234,2059800,111.129715,2859200,192.8930511,630825,35.4804306,339118,31.66559219,10297580,46.06580734,525000,97.66540527,6223300,73.08503723,1678400,153.6716309,540900,339.9427795,92031,0,0,30.6063652,1653900,717.9336548,1059078,137.5296173,774372,219,426800,82.69550323,1129600,69.64852905,1193300,624.9376831,1071493,58.71217346,3860900,111.9285583,892400,425.6259155,275400,1150.978027,386718,34.91776657,980400,73.32622528,344700,119.5899963,322900,180.6576385,85700,338.276062,74212,105.8227234,453900,1868.257446,13981,23.81590652,2319400,96.92005157,107581,1480.900269,3668820,0,0,190.9447021,941400,1442.553589,60542,1957.018555,1660959,846.211853,1491020,75.11463165,2035500,92.97000122,436300,444.7382813,563925,36.84497452,409569,38.28754807,394200,117.6800003,3288900,66.38497162,5290400,40.6383934,221610,170.3597717,1663803,279.407196,372012,2173.605713,10225,112.3123703,1634600,2107.429688,68577,53.08016205,313700,317.0308838,545000,1959.392944,3843901,11.66353512,4881100,4912.61084,26104,138.3776245,228196,219.8521423,343473,4888.937988,1853758,51.13088608,813000,6386.532227,650837,97.83084869,1095800,117.3178558,378700,616.9318237,23091,543.7794189,915425,49.61506271,676851,146.468811,423900,22.88299179,1054350,0,0,364.9950256,306600,316.8663635,1692881,94.06348419,1211900,299.392334,8099308,617.3052368,980065,80.07463837,600400,4275.873535,48841,409.6280212,3165882,72.04918671,3237746,97.31507874,864900,19.50187683,2554791,126.110878,475268,641.248291,124963,419.2773132,125127,3.341888666,48586506,61.71340561,937065,112.9917984,1195658,217.6033173,313500,199.9708862,6571470,76.73535919,7818600,37.00275421,3019500,977.0804443,179291,468.9318848,114180,532.0883789,1253211,106.5271683,90171,112.5770111,796575,811.9227295,2562167,30.11078262,654299,757.1691895,1864458,221.9763336,1804164,126.6225815,68966,2580.129883,3678029,34.07947922,151140,148.3220215,642300,80.02974701,1175182,97.79681396,714300,33.554245,4954500,1617.953735,1214487,555.3481445,1694798,2076.132568,252847,1750.242188,1037651,138.2203217,344900,134.8899994,991400,225.4821472,436714,44.10525894,2629500,267.2946472,166905,0,0,116.234787,1109700,226.0108185,868500,116.1616135,359996,159.8361664,996148,9236.579102,301900,56.25328445,1661600,67.99445343,627574,142.2618713,1460479,163.9788055,421,1159.067383,2273660,1273.994873,274635,568.373291,381787,734.2198486,6946928,144.431366,534900,1137.407349,931966,8.117419243,1775700,4.732456207,0,26.47042274,1470400,15.25142097,1225296,46.12683105,3115900,181.0543823,917100,71.31906891,647521,104.5856781,112783,912.0165405,125095,2114.763184,862088,24.34492683,0,122.6623993,456700,69.92314911,1014000,2882.393799,136500,79.71292877,130652,30.31468964,2642300,194.7445068,547000,223,888823,61.22664642,2171400,16.34079361,26660726,48.33580017,789200,892.8100586,801954,1555.017578,68428,275.2640686,626782,368.7312927,155200,277.9500122,69300,133.3600006,812300,52.69500351,307200,85.99995422,682600,160.3166046,1039440,1406.172852,71021,156.2881622,53138,46.00645828,1039900,36.94649506,2586400,113.442276,690103,74.91249847,1532900,0,0,571.3103027,89540,114.5403137,225098,49.61671829,3341300,68.89092255,447900,300.5770569,883000,257.3255615,528345,73.61305237,2080900,1220.104614,515811,238.6201477,23100,25.79030991,1887300,33.00389862,982800,129.6272888,2344172,45.93999863,655500,440,851003,85.43281555,487300,0,0,134.8168945,613900,412.4496765,281690,296.8187866,9743797,15.65999985,213016500,68.79702759,1758200,88.95851898,1833345,23.38299942,5304000,33.90762711,2420813,118.0699997,1087300,160.5904083,5908173,97.26410675,2321700,52.45835876,619400,221.0599976,47600,90.66999817,1647100,44.22999954,3380000,9.295682907,34869685,36.73496628,817500,127.233017,341400,140.4676666,2958665,345.4299927,330000,5051.05957,1224028,0,0,221.9508514,2559400,149.5285339,1172300,81.33080292,1193300,129.0035553,454900,0,0,145.25,414173,40.90821457,2102700,1013.265686,2243148,800.06604,1367354,169.3352051,4066600,2161.383545,195370,445,163736,16.35103989,4560000,17.14407539,978556,63.30376053,2307400,0,0,132.5964966,512600,32.45962143,1632348,132.3604736,123286945,340.4594727,157278,119.6358414,65562,111.6177139,526289,144.8303833,444600,215.8469391,382800,183.2599945,571600,19.50100708,6179900,556.364563,147126,54.92715454,1321200,16.27339745,4133700,1001.704102,141522,41.12041855,8437800,70.8167572,622800,221.6799927,388900,41.27906036,3990542,30.89999962,1680800,216.8000031,1009200,35.06703568,5298880,69.74626923,874400,1551.081299,999564,70.02792358,1123100,40.20743942,10438400,3643,292944,877.1246338,751568,105.7800827,1311100,19.95594025,3105300,34.15404892,9621900,287,196430,989.5731201,1488565,0,0,26.41637421,624375,28.23215294,1113000,121.8219223,239100,4091.832031,234510,179.9859772,329000,278.3687134,357260,21.23882103,1897800,126.5401688,1154300,50.21470261,1363400,56.95714951,5246100,108.1720581,266659,77.34087372,420700,98.88185883,1049200,38.15000153,438813,108.7035751,789083,0,0,80.63999939,3215000,109.7253571,1052000
+05/07/2019,301.3913269,705536,72.44020844,1493100,73.09352112,3240264,2081.439209,3998084,48.99048233,69062000,55.64924622,10854900,304.7492981,6411272,2434.27002,572359,75.86474609,1622776,0,0,76.57859802,3784700,35.74312592,569297,7.565141201,4703944,36.11512756,1400500,174.5792236,2111000,16.08281136,2193130,303.980011,2872700,100.7043076,1022100,34.9694519,1741700,2270.097412,333076,144.4927063,2001700,264.8503723,466495,172.2299957,1233400,648.7999878,62370,63.99456787,760900,13.72089005,3812200,48.96429825,2153500,64.58679962,1762365,154.0090027,202065,2287.649658,1085780,82.1404953,931841,46.41422272,2514000,118.0075378,724073,98.34272766,410000,391.4630737,149106,83.88640594,701900,81.69999695,428400,64.83532715,732900,103.363884,167892,273.2900085,661400,90.01371765,1074000,102.2306213,436500,744.7276001,8839,160.115036,748042,817.9175415,229755,41.30811691,6618200,8.837305069,3565100,31.5,34011900,87.37071228,652200,153.5683594,2225800,134.0455017,724200,177.3133698,1735500,97.14550018,52568000,16.92124939,9145600,881.2111206,2217602,70.40000153,147600,187.7504578,444300,41.89309311,825200,23.19833565,8024100,150.4167175,78170,198.7525024,569700,23.15847397,2969200,29.66782188,933200,78.59329987,930900,115.0899048,433900,0,0,2607,486991,521.4458618,1133949,1185.903442,160968,198.2103882,428600,0,0,91.91847992,305600,166,779260,552.3991089,3953357,424.9312134,7140120,167.7591858,294700,23.89983559,24565000,108.2834015,576300,105.0800705,791200,64.05999756,468500,115.6711502,3731500,6517.106445,1156314,1130.310059,129800,349.5217285,3208200,493.6011047,3081584,440.0625916,1380583,25.08205795,33092000,889.0663452,158835,114.0721512,33783,66.90595245,1497800,156.9207153,38847901,42.98394012,2377733,2969.757324,3097090,72.53058624,1296800,51.46992111,2037462,141.1645355,337808,157.2607117,2888942,3.583559275,15022491,56.54150009,1422900,241.8677368,2332680,0,0,225.6223755,589375,102.7084885,308813,26.13300323,1408500,565.8342896,1050036,51.50380707,572000,46.87583923,434000,1530.746826,67429,827.5450439,202692,270,119040,234.25,1264500,37.01002121,3527900,3852.485596,469737,1897.386353,170200,20.48425865,1951800,16.96999931,876900,409.9154053,383100,555.8549194,2823397,342.3205261,1851203,47.49928284,1332435,36.83784485,9635600,222.5519409,82402,61.27146149,1049490,95.66579437,929800,30.68188858,4689974,37.6372757,375418,2118.14502,714011,220.651825,174206,830.7424316,466425,540.6497803,29516996,0,0,119.1102295,560200,1959.782959,1657547,299.6042786,7452543,399.6920776,34945,215.25,3324200,33.25541687,578200,1441.724976,68541,371.1879883,458280,135.0563049,271569,42.61999893,4121700,197.7705383,21711163,572.7686768,3748174,864.8695679,21771,19.25571823,471181,2753.529053,247875,38.03701401,4159700,97.44820404,397900,1021.830261,119738,0,0,56.91199875,9107300,13.92351151,2526735,21.94080162,4013400,40.41161346,2244600,103.980217,505658,0,0,118.0983963,3071800,134.6487122,1051000,1451.299805,128352,6.062703133,8017668,101.3118973,326700,52.77000046,724500,1338.038208,205999,5130.906738,5617,2837.748047,1213286,102.6969299,849200,3585.694336,693873,383.3948975,19408,74.41000366,1244800,105.7263031,645600,39.69929123,1191300,27.10198975,2759000,4296.820313,19407,69.04251862,698500,191.7803802,720214,72.98220062,542300,124,76553,401.6799927,648100,150.3317719,862800,91.76102448,485000,2575.236328,12750,63.16335297,3771900,3.012741566,195820,129.6988525,616200,36.64280319,11608800,95.7147522,312374,160.1026154,884600,14.79080009,16435000,143.979187,829200,48.81103516,1307600,87.97125244,15246031,51.47999954,2340000,24.62857437,3883800,79.66440582,1712407,83.08498383,1106900,94.10688782,457045,83.11894989,1114400,47.93740463,4584300,71.59740448,710400,291.769989,432000,33.48317719,1615000,1920.886597,1692035,18.64999962,2630400,87.15799713,220300,4873.288086,547885,28.06424141,320100,142.4400024,189500,152.9708557,3940900,353.5019836,436199,67.20999908,804900,16.98952866,4951931,47.14375687,14273900,56.41799927,2934000,24.03221893,7467600,56.1950264,2320800,146.8538971,2803682,17.79885864,4138200,58.96888351,3056100,26.40834427,2888200,426.6856384,455294,116.8266144,2123327,45.42391205,4264200,93.69238281,3458900,2632.363281,38174,49.56999969,1299800,59.28613663,2535300,56.10689163,5896900,0,0,51.86000061,492800,114.2287064,478465,6.432472706,23078301,6974.411621,149140,65.25567627,3062800,0,0,149.690155,1291700,2203.566162,99435,29.48666763,1297200,24.41953087,4130870,236.640213,64817,128.9756317,1316700,75.01053619,885309,3421.444336,2611604,91.48258972,568200,40.74437332,2445200,26.84745598,1920787,124.6470184,1268662,139.2797241,5596000,3093.919922,340109,97.5834198,518200,109.6399994,1024100,903.3279419,572369,23.77999687,1747300,0,0,275.4369202,1009962,93.96235657,1019100,34.79924774,2529800,1428.641113,115970,258.7944641,324300,103.7581253,630200,275.8289795,995371,433.6419067,10144,27.33620262,1449615,90.33118439,628743,12.57198429,6434241,0,0,69.7360611,1744000,58.27000046,1103000,20.24934196,4754100,36.74750137,2286800,91.09186554,11794100,35.81730652,3862400,184.462204,850200,70.82025909,1227300,38.55923462,408721,583.5199585,448853,1960.517334,0,131.4748993,419400,222.1655884,172800,51.37515259,2016800,171.182785,819700,102.3218231,383690,137.2231903,666510,261.6712036,979200,163.789978,2710996,62.53356171,439300,56.56778336,2277200,23.81318474,766075,4.421452045,25272739,9.377490044,4151324,9.595404625,9549543,989.3557739,531661,676.3068237,2037193,7.425178528,7648650,67.66184998,5390500,856.7686157,292208,180.1100006,343400,462.2435303,168000,61.63715363,639500,14.4164362,4892700,37.86721039,297680,234.1730957,156100,61.79273605,1487700,114.0461426,1055232,90.21609497,1317434,242.6910248,138900,72.39981079,1322700,41.49560165,2318800,48.33457184,1051400,62.76666641,2854800,197.5,444447,28.10787964,6425927,70.18047333,501500,132.9424896,736400,2363.235107,2257632,86.11353302,378700,1025.792603,2505817,7.462182999,21397900,176.3358612,11002,13.65195179,3967600,713.2817993,165193,222.1959229,639091,10.458951,11436900,278.6944885,309000,144.5066223,1125300,33.79500961,1773000,771.0786743,23573,254.6095581,397283,147.6600037,402100,119.976738,1782840,102.0957947,2125182,930.8121948,368407,94.45999908,1593100,332.4299927,172100,112.4614487,2886100,22.15354538,2636100,34.56155396,73600,2646.189697,6014,33.53531265,1982000,263.3999939,435405,42.0431366,1197643,879.2233276,2016784,100.8845978,226700,120.9511185,154195,0,0,66.83999634,645900,261.5541992,167385,15.77799988,3176000,49.75487137,1677739,919.882019,321995,257.8601685,3001398,4947.272461,36296,126.9970322,729931,158.1306458,481800,71.70999908,752700,3284.279785,485,50.85664749,6072809,0,0,436.1109314,677077,0,0,0,0,793.9585571,476298,53.70111847,4118300,43.80128479,2955500,87.17765808,408600,18.32133865,4627161,268.9035645,36881147,28.09220314,2496100,36.01976776,4851900,225.4443359,1235281,2644.274902,65285,56.19494247,25286000,56.24557114,29794000,88.29449463,406800,577.6298828,731680,155.1888428,955600,2365.12793,384876,248.8527832,934430,69.16508484,703700,542,173851,179.027771,1511400,136.8661652,855870,1643.369263,5674548,248.6458435,256800,20.39074707,8454700,84.42276764,720700,157.8019714,2853358,10.38360786,7398300,0,0,131.3095551,1139500,181.7999573,2547800,57.81993103,954432,78.2899704,490433,126.2949142,136740,966.199585,105602,218.2644501,126564,163.8296814,2092713,49.57698059,1181700,200.4377594,167800,1768.671387,988810,1164.608032,70211,2010.94812,924629,0,0,98.94972229,1203200,1319.730957,493628,123.1471405,139241,94.7215271,422460,171.7550507,1136112,47.95999908,2181500,155.2111969,1208800,12.41083241,6018500,17.12271309,6394700,1312,103325,35.18198395,1082600,670.5110474,14302622,69.16000366,971700,850.3731079,141216,14.85901833,3275400,1765.764282,329961,119.8461761,855000,512.6091309,409527,0,0,114.6691742,203522,251.0295563,645900,1626,33187,499.0416565,1271253,129.9225769,19200,19.71491623,4278424,296.6445618,22456,456.2280884,9038966,6.694885254,19684905,102.5572205,2232896,239.3467255,2011082,82.6506424,1799300,1371.622925,536556,869.5786743,331814,278.4899902,256500,314.808197,252052,159.2779846,349500,122.8140488,806600,15.31941891,5867298,592.1985474,571805,5316.699707,251168,383.0497742,157902,1145.924438,1216407,1950.848022,2112834,1046.630615,410021,628.3317871,914919,85.27999878,681900,834.3408203,1966813,7.510550022,15049106,150.0994568,1971600,41.89597321,14339200,259.7020874,894800,23.05476761,4258600,374.9214172,1116614,31.38129997,2446330,18.00905037,3904300,74.96365356,499001,160.8999939,814200,33.10992813,2283100,22.83045197,1642500,1.398522258,112994574,179.0833282,1296300,168.9700012,227100,0,0,5637.281738,513534,110.7534714,13490041,127.6739807,1063400,23.97220802,2896113,15.57747555,2752900,334.3406677,1022465,66.63057709,802272,473.6750183,390896,85.78586578,449400,30.52077103,1333100,36.552948,3023500,124.2849731,9166665,1438.590088,47319,371.551239,67342,71.57188416,13917556,450.2096252,118380,338.704895,281815,790,74368,127.3259277,239000,3347.683838,689249,102.3115997,1012390,117.7783813,4652400,95.88198853,7929400,369.7000122,858,398.1106262,1662557,55.70735931,1398296,42.15830994,4421774,25.91232109,2629900,451.1631775,165226,13.28608322,5721800,91.47000122,1032900,221.1944427,10093003,23.01091194,5234200,90.53003693,1755607,13.98944759,2229800,24.23060417,1676200,108.7805405,930100,584.3561401,31372,110.532402,872500,14.52070713,5317400,88.48000336,1280700,647.1616821,116797,43.01560974,8916300,18.99789238,5802500,0,0,54.20340729,820800,851.6018677,1254651,75.32543182,598000,43.18388367,2845812,274.4660339,10498117,146.2928009,493303,163.6041565,1072900,266.8620605,248100,24.16030121,2712200,57.68536377,117305878,103.9295273,2444000,212.9740906,1322617,313.0183411,716900,41.03244781,810000,92.90013885,2536400,56.67859268,489581,16.97572708,19537000,702.4677124,550084,5651.802734,539132,183.2100067,1511700,47.96554184,2113200,56.73655701,2300600,58.4761467,706100,594.4317017,111181,58.95618057,6004700,69.66000366,727900,262.8326111,2561000,98.20435333,283400,264.2987061,337837,135.7450409,1274100,35.93477631,1481600,28.40422058,2233919,346.3843384,430879,182.8191223,1876200,408.5054932,278233,39.82574081,2536400,133.8572998,991900,191.1065826,605600,155.8999939,993900,47.79016876,3424700,82.94603729,2319800,96.28231049,121471,638.1799927,300900,40.97583771,2282200,266.8353577,176324,28.7367897,4730500,1167.02124,20483,151.3999939,325200,72.24427032,1514200,213.0113831,7796294,322.5400696,222600,22.58804131,1817828,220.8700867,195600,92.92995453,1583900,113.7791595,2081638,1966.682251,1017007,0,0,934.8751831,300384,32.95999908,2188200,29.70867538,5291000,143.5700073,390700,416.3937683,1210122,0,0,22.14899254,2737900,44.85987091,3414000,130.7154236,202300,203.1300964,360790,492.5726318,121943,67.21234131,8767358,14.96000004,970600,441.8322144,3045665,23.51115608,5074000,36.25426865,6276000,227.6743622,376900,129.5060883,18141100,157.2145538,599700,663.5050659,346560,14.02400017,643000,16.11674881,1686400,142.2506104,598400,71.00757599,1369700,859.9099731,129300,82.19966125,2533470,851.6795654,18494,178.9319305,375336,231.7270508,938790,0,0,307.7913208,88260,1116.517944,17318,166.1118622,254073,51.95000076,1347200,4.615739822,5487762,30.76015663,2306100,129.7582245,195000,44.67069626,4196400,32.0975914,6581900,119.3936386,188190,380.5499878,3732200,851.6342773,5977565,23.87932777,1476100,80.18057251,6440900,293.5561523,325600,3.986758471,11163810,294.5299988,1005100,30.12358475,2102800,176.7098389,913300,52.78581238,1174000,77.36225128,1025100,48.6608429,1822700,3.981276989,396552000,3348,10600,242.8501587,8879101,13.01372814,526600,12.57252121,1215400,87.13317108,2688100,5394.34668,386949,50.14441299,977201,1225,1511669,1031.287598,16933,48.66378021,494100,46.61494064,1287000,67.66131592,1127500,20.06999969,3973600,0,0,231.8092499,324840,9.600667953,4342240,53.97131729,13838900,25.73600006,4884000,360.1968384,322790,0,0,1393.269043,58579,43.55263138,5613200,0,0,447.9523315,147954,513.0490723,632676,45.68979263,239096,34.90333176,4193400,44.15663528,1408331,926.7434082,83260,235.0922852,320700,71.30430603,2182000,37.34864426,1948200,141.7164154,394941,21.60743523,3494200,136.3999939,1443700,20.29000092,4300900,48.21166992,1774400,110.3251724,3356000,190.3983002,560748,37.9790535,993947,31.32325745,18295227,46.19147873,927300,96.86920929,8694800,73.38210297,1875800,151.8670197,649300,336.4433899,75845,0,0,29.91331863,3248500,711.4683838,791701,136.5330658,1091505,224.5,473630,82.53834534,1505400,69.50519562,1565600,608.8013306,646043,58.34080887,3425200,112.6446762,1281000,425.6259155,257200,1138.132813,359224,34.84474945,1316600,73.06550598,810900,119.8499985,218000,179.9567261,132800,335.2824707,86823,104.8273926,565200,1858.266846,10163,23.75462532,2366400,96.92005157,109153,1463.94043,6446289,0,0,189.1169128,833800,1438.557251,97373,1915.665894,1405939,843.4164429,1750286,74.94430542,1956000,92.83000183,530000,443.938385,534861,37.59130096,897054,37.98235321,680600,117.1600037,3801700,66.41096497,9220800,40.0907135,784212,170.6622314,1109153,278.2088623,875000,2168.620361,11088,111.2137222,2210100,2107.429688,82065,52.82559967,357500,305.6895142,799600,1942.415405,2871351,11.77188969,6919800,4896.660645,36111,136.6431274,395653,220.8515015,523579,4701.801758,4444428,51.85777664,704700,6375.556641,1605178,98.27355957,992800,117.7440338,316500,613.6574707,34968,543.7794189,1378604,49.79722977,748476,142.2995911,1047300,22.96326065,1191000,0,0,363.5094604,263900,309.6761169,1939384,94.8912735,1612300,296.3729858,9884951,606.321228,724619,79.90113068,543900,4022.118164,80618,407.6298828,3829982,71.79997253,5636024,96.9899826,464200,19.54450989,3556261,125.6783295,745981,637.7550659,220740,413.2875671,229896,3.344265461,37059907,61.57885742,1553733,112.1335831,2056605,216.042984,381100,204.7582092,8944028,76.73535919,5733100,37.37782288,6522300,970.0870361,327708,465.9354858,103904,525.8165894,1701958,106.5271683,145488,112.9741745,1897412,809.1263428,1902245,29.67931938,1085661,748.5855713,1756708,221.576767,1764137,126.6225815,103988,2579.133057,5466114,34.06148148,234819,147.0538483,683100,77.67905426,3510829,97.60077667,674100,33.6222229,5885500,1598.983398,799952,548.8500366,3076970,2046.15918,329343,1715.796753,1989898,137.2779846,456900,135.3999939,1008600,225.0823517,470744,44.14440918,3133900,269.2893372,201453,0,0,114.7768631,959900,224.9288788,775100,117.5611572,199578,159.6363525,1286419,9031.764648,279450,56.55163574,1503200,67.99445343,7766387,139.4645844,1515586,161.5240479,1468,1146.609741,3279173,1255.994873,253409,558.4453735,914604,733.6208496,6064565,144.1765442,272300,1133.416504,1268627,8.026467323,1248400,4.732456207,0,26.88334465,2059000,14.87758636,2433150,46.39638901,2195200,178.8716125,652200,68.41347504,2225114,104.5856781,83893,908.5201416,111514,2097.805664,756534,24.09579468,700,122.2452698,515800,69.61117554,810500,2712.665039,875514,78.56421661,242552,30.38294029,5178300,195.1280823,961800,224.5,644482,61.22664642,1739800,16.49467468,32447268,48.32729721,614700,876.5093994,751931,1519.13269,61188,274.9977417,945729,368.9391174,141100,277.2099915,135000,135.1100006,581800,52.23058701,398800,85.59616852,962700,160.7158813,1587665,1396.199707,124901,153.5647583,79980,45.62713242,1370300,37.60154724,3302200,113.442276,552478,75.54315948,2032000,0,0,563.3199463,51216,114.1418991,513092,50.08602142,4093800,69.36164093,800200,295.8729858,1046800,255.7298431,341585,74.01111603,1318500,1190.807129,971730,241.4908447,10500,25.67146492,3478400,33.50332642,2038300,129.230896,4903264,45.41999817,1200800,434.5,196519,85.98571014,648800,0,0,134.6333771,612100,411.4521484,382077,299.8513794,11760985,15.53999996,105985500,69.19058228,1762200,88.43418121,1213594,23.77700043,9273000,33.88020706,3909241,117.2300034,1108100,158.0990906,10461822,97.10472107,2915400,52.71624374,679600,221.9900055,86100,90.58999634,3227300,43.52999878,8239500,9.184358597,24835535,36.52849579,769900,127.5145264,317700,140.2684326,1809347,344.9500122,481300,5034.096191,1433813,0,0,223.562027,2965000,147.987915,2605500,80.71608734,1572000,129.0035553,644400,0,0,146,399138,41.23855972,3195300,1005.279602,2601102,795.6776733,1367747,169.1341705,5840400,1990.747925,533818,448,182357,16.04904366,3867500,17.08246231,1402533,63.19564056,1653400,0,0,132.4164581,538700,31.99580956,1344943,134.0732727,51954946,341.9570923,240487,118.9912033,55833,111.5888519,585164,143.100174,1473200,216.1154327,519000,178.3399963,878900,19.50100708,3071800,543.40271,789361,54.36628342,1497200,16.11628532,4749200,987.1585693,210289,41.24775696,6938500,71.01902008,721000,220.2299957,505800,41.27906036,4120573,31.26000023,1967800,216.0099945,957200,35.49129105,6196535,69.65615845,990900,1525.10498,1143349,69.16560364,1382900,40.30024338,10801600,3622,179101,875.6286621,240819,105.1212921,1088800,19.92782593,3503400,34.05066299,10738200,286,59048,990.1716309,3462345,0,0,26.45951843,965025,28.4118042,1833800,121.9005737,174700,4094.406494,416611,180.0778961,311600,280.3677673,696520,21.04897499,2865000,125.999382,1144600,50.19816208,1838500,56.72616196,6880800,107.6735687,1571718,76.88612366,654900,98.22251129,1281000,40.50999832,827986,108.8513947,937609,0,0,83.05999756,2726200,108.6218185,1762400
+08/07/2019,296.4014282,909050,70.61363983,2217400,72.71458435,4795152,2107.244141,7034987,47.98058701,101354400,54.29977798,13487400,302.3614197,10802536,2403.305176,852657,75.69001007,1082173,0,0,76.2827301,3591100,35.20730209,574723,7.459787369,3729278,36.09610748,1211100,173.5940704,1877200,16.05106544,2218963,302.9200134,1909200,99.78525543,1790500,34.88608551,2621900,2273.089844,542295,143.8177643,1108700,267.5738831,380068,169.8699951,1766300,656.5999756,63426,64.01132202,795700,13.74493408,3363100,48.82640076,1855700,64.58679962,2305349,154.2087555,617530,2294.642334,919468,82.30814362,824153,46.71169662,4378600,117.3823624,788487,98.66422272,436700,391.4630737,643230,83.68267822,724700,81.19000244,701400,64.54109192,787900,104.3635483,2328172,272.2399902,573400,89.91895294,1251600,101.3003311,481100,729.7331543,26994,160.778656,678033,816.9189453,176051,40.81031799,9733000,8.707903862,3031000,32.04000092,49689400,86.90068817,1025700,150.5125427,2700900,132.9918823,841200,177.2370605,1227600,97.61599731,57668000,16.75,9840000,880.2128296,1731327,69.90000153,125460,186.6956024,635600,40.28901291,1971500,22.61795044,6944300,150.4167175,45605,196.7957916,1006200,22.97946167,3553200,29.14544106,1228800,76.19152832,1185200,115.6772919,623500,0,0,2461,931251,519.4534912,1348733,1179.91394,92189,196.5850372,425300,0,0,91.66104889,445200,166,642600,552.3991089,5679999,423.7500916,7163349,169.5669708,509300,23.24877548,34291000,105.7848358,543700,105.1335068,689000,62.31000137,578500,115.1638107,3332000,6427.242188,1504293,1144.219971,163500,344.8661804,3262300,486.3158569,9485214,442.3618774,1493711,25.03062057,30924400,883.0726318,121726,114.0721512,95475,65.81521606,1988800,156.6212616,84330908,43.00455093,1856960,3015.537598,3300626,72.15028381,1807000,50.89341736,2104359,140.1669006,348539,158.0585175,3196179,3.517929792,15708142,56.6280098,2527500,239.6707153,1468063,0,0,222.7554932,1092548,102.8519974,234436,25.8886261,2284900,568.3312988,1115448,50.83702469,957400,47.17394257,633300,1559.666626,65295,817.5504761,89361,272,106130,230.8399963,1539900,35.76332474,6209500,3853.520508,340781,1849.092896,343100,21.01826859,3622900,17.01000023,681000,404.5632935,414600,553.8604736,4490760,337.2306519,2579553,47.25133514,1091683,36.74150848,11884000,227.3900452,238424,61.51673889,962510,95.36620331,1099660,30.37440109,3939380,37.50940323,206168,2105.162598,484404,220.651825,57810,822.7593384,289734,544.038147,26483443,0,0,118.0040894,483900,1961.280884,1405874,298.1062622,259367,393.6967468,26434,215.1300049,2978400,33.03536606,995300,1437.731445,64573,374.6756592,159568,134.5598602,205279,42.61000061,6206500,197.2122192,22109513,569.3782349,3827021,861.8734741,11171,19.34352493,375037,2741.557373,177538,37.271595,8536000,97.80291748,575600,1021.830261,89290,0,0,56.69678116,10196000,13.99933529,1996061,22.26138878,5594000,39.79157257,3798800,102.8952179,401596,0,0,117.5318298,2742100,134.4777222,1173200,1446.312256,157567,5.846011639,6905108,101.5137863,624200,51.79000092,1293400,1330.049927,201774,5175.82666,1155,2823.773682,2013402,103.3548737,1105800,3556.704834,624270,380.591217,18015,74.37000275,1341900,102.5765228,719800,39.03049469,1627600,26.88299561,3583600,4286.828125,13370,68.8010025,1008700,187.5852203,146860,72.13977814,791000,123.5,54270,399.3999939,472000,148.7588959,1202300,91.37808228,762000,2600.190674,10769,63.37062454,2989300,3.012741566,348970,130.6231232,523900,36.09249496,14804500,94.71774292,153647,159.455307,718200,14.97599983,26700000,143.9026031,996300,48.94403458,1257400,86.61292267,30248710,51.25999832,2771700,24.39433098,4059200,79.01552582,1089004,82.42060852,1409800,93.36707306,506711,82.55936432,1957200,47.92940521,7176000,71.4834671,968700,290.8299866,274700,33.42680359,1275100,1924.883301,2290023,18.53499985,4089600,87.8638382,290400,4877.282715,325426,27.54654884,359000,140.3300018,273600,151.2192993,4717400,351.9060669,545323,66.91000366,4567200,16.99309921,3747749,46.80226898,15835100,56.25,1300000,23.67050743,8682900,55.89707947,1196000,146.4045258,3584386,17.94944191,5143600,58.5041275,3099600,25.60614204,3478600,426.1871643,340811,115.728241,1740611,45.21138382,5936900,93.73790741,3505200,2616.385986,65783,48.79000092,1448300,59.48400879,3181700,56.74729538,7800600,0,0,50.77999878,400300,114.1842728,348633,6.085522652,42539812,6940.477051,236962,63.81323242,3700900,0,0,150.1206818,1384000,2213.492188,81237,29.65333366,2071800,23.91594124,5919197,239.6356659,56423,127.996582,1504500,74.64881134,828424,3445.408691,4471484,90.78269958,667300,41.31599045,2202200,26.77033424,1489337,123.9307709,2205240,137.881546,4993900,3101.904053,287560,97.09163666,636600,110.2600021,1642500,894.8435669,407608,24.06378174,2014500,0,0,275.5367126,3228605,92.60879517,731600,34.24173355,5936000,1397.670532,169335,257.8178711,507100,104.8826218,1860100,274.8316956,1154087,416.6559143,15812,27.21018219,1414720,90.44160461,854930,12.56222725,4254295,0,0,69.72052002,2046900,55.50999832,2289400,20.278368,7030300,36.40499878,3269600,90.93613434,4512600,35.58332443,5477000,184.911499,871700,70.86013794,1267300,39.09719467,406655,586.5125732,336130,1960.517334,0,129.7036133,863800,222.1655884,220200,52.9887619,2982800,171.0904236,671000,102.7250137,332988,135.8239746,1019295,262.2977295,944800,163.5907135,3536790,60.60575485,1356600,56.09206009,2143400,23.68976593,460965,4.428359985,19367692,9.401333809,3034590,9.663988113,9225430,976.4035645,300834,628.3560791,10266441,7.401360035,4686155,68.8688736,3219400,859.7678223,165629,184.6699982,803300,463.1178284,196400,62.35699081,802200,14.05299759,3044100,36.83155823,459690,235.2281342,132100,61.8328743,1876400,113.5470505,466464,91.71302795,684272,244.9801788,166200,71.91311646,1339000,41.50751877,2940800,48.14605331,1029600,62.25333405,2775900,197,629658,27.86222076,9466024,69.8359375,613000,130.3450317,1127600,2403.205322,1789330,86.84373474,568400,1016.798767,1959839,7.462182999,23244100,176.3358612,9263,13.54134083,6924800,713.2817993,450802,217.7020721,975020,10.39410114,15674300,273.2799988,366500,143.4806366,1586300,33.65589905,1830100,769.0809937,32668,253.6110687,1428207,142.0099945,963500,118.9810562,866482,102.1957016,926177,926.8171997,410535,93.58000183,2547900,334.6000061,225500,112.4880753,2434800,21.92692947,4645400,34.12888718,261900,2636.203857,5399,33.10467529,1644600,260.7999878,376510,41.77908325,1048558,893.6038818,1477196,101.5164337,265600,121.4488297,453552,0,0,66.63999939,617700,261.0551453,187511,15.71000004,4753500,49.42923737,1754015,914.8826904,255145,261.5467529,1828609,4939.291504,83243,126.5989227,762534,157.427948,822900,70.33000183,872100,3284.279785,145,49.4036026,9659269,0,0,429.5213623,202817,0,0,0,0,783.4788818,376039,52.87831879,7191900,43.6961937,3483200,86.32269287,451200,18.11651993,3935949,273.442688,29451010,27.59070778,3688500,35.76715851,5787300,225.7442627,1053082,2608.29834,103250,55.43812561,24728000,55.45701218,29888000,87.90151215,496900,576.4689941,1023284,155.6759491,1019400,2383.106201,254374,248.2536316,2784721,68.90491486,748600,546,27049,177.1763763,1853900,136.2667236,1262070,1634.734131,10902395,245.2879028,266900,20.58553505,14363000,85.40974426,900100,159.4998322,4284713,10.2418766,10361100,0,0,130.2005615,1289200,183.0465393,2705300,57.41653061,869675,78.15261841,427850,126.2949142,162280,971.1904297,12485,218.2644501,80084,162.0359497,2602141,49.716259,1850300,198.959671,194800,1791.13562,1739406,1168.603149,113382,2012.946899,1046832,0,0,98.54646301,1782000,1319.730957,690230,122.9776382,156530,93.20457458,358329,176.2092133,710416,47.34000015,1413600,154.4026031,1573900,12.29629898,7342700,16.78284645,9759100,1300,117330,35.07176971,1547000,666.5228271,13721036,68.94000244,826900,854.3654785,69708,14.80252075,3959300,1756.775879,389427,120.132225,1069900,522.5916748,350325,0,0,114.4205475,224449,250.5552673,733500,1632,23533,499.2413635,668619,129.9225769,38436,19.50341415,4398262,293.6531372,24403,450.0317688,5661624,6.66540575,16949894,101.9696274,2505484,235.9531555,644845,82.54910278,1722900,1378.605835,627289,869.5786743,42989,276.75,298300,309.8112488,284516,158.266983,322300,120.7998734,581100,15.1983614,5629032,589.8074951,594905,5351.671875,259986,382.9000549,1297300,1138.437988,1629435,1993.828125,2921109,1027.156128,801646,599.8845825,1762308,83.01000214,1064200,837.338562,4016037,7.363173485,12990493,149.3020935,1621460,41.66940308,16564300,260.2683716,863800,23.23146629,6187500,371.5804749,1420562,30.9807148,3606768,17.97821617,3386900,74.96365356,436107,159.1399994,1358900,32.73553467,965200,22.74373055,1880900,1.388542771,91326320,177.7200012,1395900,167.1399994,349900,0,0,5655.254883,274672,112.299324,27225316,126.1727676,1033500,23.96339417,2414679,15.29519176,3997700,333.1409302,1651440,65.71815491,1188659,471.6762695,730778,84.23745728,858400,30.00789642,1479200,36.39579773,5176600,120.6459885,12722080,1418.595825,102005,373.5487976,59825,72.80609894,213104,447.7112122,68287,338.2060852,181756,775,121444,126.3696899,417300,3327.727051,1031464,102.5114212,1214500,118.1135025,4078100,95.35816193,6917200,355.7113647,851,389.646698,2450414,56.75656509,1774212,41.90129852,1973765,25.77449226,1582600,452.459137,138669,13.14583683,6781100,89.83000183,1162200,220.296524,5375820,22.78816032,4360000,83.30634308,4702894,14.13351154,2247300,23.72618103,5764200,108.2730637,1107300,572.3898926,22224,111.6856842,1443800,14.48631763,8368800,87.80000305,1237900,633.1798096,518685,42.9248085,9495100,19.04156494,9034200,0,0,54.17421341,1009700,849.8074341,1286463,74.7652359,542000,43.17493439,2758523,275.7597351,12227229,144.7293091,886153,163.3564453,1280300,266.2598572,441800,23.69777679,2326600,57.56565857,102724417,102.7319412,2998700,212.5753174,1050607,312.3921509,646600,41.01602936,924100,93.29235077,3882900,56.64316177,362088,16.76866341,14965000,698.9727173,397569,5687.776367,428673,186.8000031,1882900,48.15044785,3164700,56.90170288,1768600,58.521595,956400,596.4263916,104975,58.92247009,10150600,68.61000061,1241100,262.2717896,2291700,98.91703033,377300,262.0436096,616954,135.0663605,1166400,35.66418076,1743600,28.091959,3077194,348.3855591,359857,183.6153412,1818000,409.5047607,233260,39.24551773,2715400,134.2874298,1040000,187.453949,479400,157.0399933,952100,47.73849106,3959200,82.86992645,4384800,89.79698944,321799,629.9699707,313600,40.84651566,2423500,266.6357117,246330,28.41236115,4444300,1167.02124,18307,150.2700043,593700,71.46562958,1411000,211.1121521,7114969,322.1626892,330200,22.72115135,1509656,219.1095734,436200,92.25162506,1372500,111.920372,2733219,1950.224731,1926827,0,0,934.8751831,308651,33,4245800,29.89138412,6502400,139.8500061,394100,413.0043335,1327889,0,0,21.4791584,4742700,44.42657089,4642200,129.6573029,206900,200.0863495,534672,495.8115234,143653,65.98744965,13693273,14.28999996,938300,435.3089905,4444713,23.35634613,4879600,35.66384506,7060200,220.5422516,440000,129.4115906,16779700,155.7497864,580500,653.5200195,415092,12.59300041,3592000,15.84642792,2389500,141.4494781,567800,69.4553833,1239500,861.75,122500,80.44957733,5440691,843.7012329,80222,179.7218933,390710,230.9293823,485845,0,0,307.7913208,34280,1114.025635,50053,164.7142792,144719,50.25,2458100,4.568986893,2096447,30.69623375,2519100,127.549736,127300,44.88964081,4322400,31.98897743,4820500,119.3936386,548311,376.1600037,3113400,847.2469482,11550272,23.83878326,1758300,81.71363068,7052000,292.4639282,377100,3.973855972,10028474,293,1268700,29.80641174,3541900,174.9510193,949500,51.10268402,3374700,75.5089035,1612100,47.9922142,2001400,3.906238079,329788000,3343.310059,16200,242.5279236,8606044,12.82661438,319200,12.41372967,1297900,86.24858856,2905000,5398.34375,361717,50.23039627,1323024,1170.5,7306751,1026.305542,4297,47.71347046,1454700,46.14402008,1688500,67.25415039,1416600,19.51000023,2730400,0,0,233.5522003,247502,9.569719315,4038482,54.19894028,16105600,25.75133324,6502500,357.8048401,300530,0,0,1389.27124,10108,43.57030106,4740300,0,0,445.7584229,204803,513.0490723,919178,45.68979263,468802,34.97166824,5600400,44.48775101,2390310,924.7502441,54156,234.8564758,500800,70.91984558,1783000,37.375103,1686450,141.7164154,1531654,21.5479393,8090700,135.3999939,1561160,20.04000092,6575900,48.30879211,1436700,109.9436722,5854500,192.0947418,626279,37.57927322,355904,30.88107491,23955312,45.75162888,936300,97.63970947,5317800,73.05884552,2017800,151.1287994,594900,331.9441223,34072,0,0,30.26920319,3472400,711.6674805,743109,137.1309967,1079830,225,226280,82.29019165,1813500,69.40400696,1847400,616.7700195,600854,57.96944809,3203300,111.9842758,1568600,425.1264038,437700,1140.522583,537337,34.41579819,1434300,73.11917877,808700,117.3499985,711700,179.1904449,130400,333.2867737,103230,103.4233246,1338600,1848.276123,7060,23.76994514,1993900,96.92005157,61834,1463.5271,5677372,0,0,190.2120514,919800,1438.557251,50336,1883.281616,1686649,838.0253906,2475973,75.0681839,3044500,90.76999664,1003500,440.4388733,781868,37.26134491,600480,37.73621368,745200,116.9499969,4983600,66.38497162,7924900,39.65255737,555625,171.0345306,1450195,278.2088623,440361,2123.752686,24107,107.8310699,2900300,2097.441895,82063,53.08786392,598300,301.5472717,928800,1944.912109,3470210,11.70997238,7110700,4904.635742,46522,137.7767181,360008,220.3518372,209425,4779.941895,2558944,50.67657852,1458750,6355.597168,680769,98.58343506,729300,117.2515869,523100,616.7393188,29742,541.980835,2257230,48.84992981,920555,140.5586395,780900,22.88299179,1880550,0,0,360.1070862,256800,309.975769,2153013,95.54971313,1638300,292.7362061,10212333,595.3371582,776381,79.44452667,653300,3996.142334,73741,409.128479,3096967,70.89530182,5088455,95.01000214,587100,19.50187683,2828493,124.6210022,582633,637.2560425,232053,413.2875671,87987,3.315740108,33045681,60.92189789,1570692,112.4805145,1486343,216.7952576,360200,202.3645477,21753024,76.42945099,6359500,36.58196259,7209400,964.5922241,151231,461.440918,103707,511.9168091,3460047,106.5271683,50799,112.9741745,2362368,808.9265747,1497586,29.60959244,869234,750.3821411,1728758,223.1751251,2048446,127.6196136,56571,2570.15625,4477944,34.10648346,167813,145.9969788,946800,76.95110321,2291824,97.37207031,716300,33.89410782,10899100,1585.504761,536917,546.8505859,2120600,2030.173462,342498,1726.779297,2994486,135.7498169,307600,135.6000061,1483400,221.8840179,2740969,44.10525894,2789200,268.2919922,339607,0,0,115.7065964,1498500,220.5536804,740600,116.4615326,779076,161.6342926,258316,9006.787109,229704,56.60883331,1869800,68.79206085,2237770,138.5654907,1621630,161.5240479,470,1139.13501,4846707,1255.994873,205902,560.9273682,711662,732.0234985,8829486,143.5065613,332900,1139.40271,1194652,7.963938713,1838500,4.732456207,0,26.04872513,2813700,14.80660534,2820495,44.97508621,3869000,181.2355652,1109500,68.69523621,944830,104.5856781,204302,901.52771,78085,2074.862305,964310,24.09579468,0,120.893631,530800,68.76194,1269800,2664.741699,676077,78.09344482,396195,30.45973015,5509500,194.6697388,849900,221,557011,61.43998718,2359600,16.47062683,42167017,47.98727036,758900,884.1940918,860907,1511.158203,30844,275.4417419,943656,364.6640015,161400,274.4700012,168500,137.9299927,1250800,51.64703369,503200,84.5283432,1184400,159.3183746,657270,1388.221436,54306,153.2133331,87169,45.37422943,1501800,37.18742371,3349000,112.4471893,613922,75.77326202,4734400,0,0,559.3247681,105273,114.5403137,203619,50.56451416,4246700,67.06342316,765900,293.0780945,1223200,255.7298431,254135,73.42857361,1667300,1181.356323,680755,241.8531036,36000,25.68844032,4733500,33.21198654,1205800,129.0326233,1714078,44.84999847,1219500,432,421601,84.84877014,785200,0,0,134.3800201,773400,408.9585266,200145,296.5661011,26392736,15.35599995,88207500,68.59606934,2580400,88.81682587,1578509,23.96800041,10450000,34.07560349,2708969,114.75,1295500,157.1523743,8412392,96.41681671,2974500,52.25008011,1383800,218.8899994,144300,90.66999817,2514600,42.95000076,9304100,9.022140503,17741254,36.90172195,1396500,127.8347626,477100,140.8661041,1887683,352.6900024,622700,5050.062012,1249499,0,0,224.3313751,1902500,147.605011,2200700,80.32206726,1675300,128.0330048,681500,0,0,145,266396,40.79297256,4123900,998.2914429,905888,789.4942627,2188191,168.6841583,6720300,2017.69043,571550,446,40649,15.92680931,7738200,17.09786415,1622510,62.82500076,2320500,0,0,130.8058167,1281000,32.2132225,1110132,133.2168732,53009207,341.9570923,6866618,119.1049728,46305,111.7332001,769149,143.100174,494200,214.4348755,477900,176.75,818900,19.40583992,4829400,542.4055786,387818,54.60777664,2001800,15.93436813,5286200,983.2798462,552193,40.95064545,12048200,71.13459015,1246300,217.1499939,530600,41.45856476,3819642,31.29999924,2533200,215.2700043,1451900,36.47878647,8965310,69.87735748,1154100,1519.110474,706259,70.01970673,1334800,40.09778595,13189300,3577,128292,870.1434937,141455,105.4912949,2160000,19.99109268,4869100,34.27568054,14147100,284.5,365773,979.7970581,3641860,0,0,26.40853119,844875,27.94733238,3422600,120.8093567,193000,4110.712402,589131,179.0020905,358800,277.3691406,496690,20.90659142,3638900,126.2365646,1215100,50.33049011,1765000,56.98695755,7876100,109.1690216,920753,75.82801056,1347600,98.05322266,1251000,41.20000076,639526,111.5216446,1644395,0,0,83.79000092,2850100,108.5456924,1267300
+09/07/2019,293.9064636,696478,70.24069214,2092200,72.29576874,1505361,2073.162354,5075475,48.27324677,82312000,54.31499863,11832500,297.6853333,8183263,2383.327393,1475654,75.30379486,1433096,0,0,76.44409943,3126000,35.21654129,635802,7.432599545,3572865,36.53351974,1257500,174.3055878,1732500,15.87250042,2891936,304.2000122,1644300,101.0879974,1952600,34.82772064,4615500,2285.05835,473150,143.3531799,1703000,269.1984863,466173,171.3500061,1257400,648.5999756,80610,64.12850189,884400,13.67280006,3769400,48.72297287,2536200,64.38745117,3817977,153.8092651,420430,2261.67627,1429457,82.07344818,927517,47.18764877,3617100,117.5528641,666957,98.84283447,411600,403.4466248,652001,84.04380798,665200,81.36000061,1889400,64.93647766,926300,106.3628311,777489,275.4100037,509800,90.16016388,1321900,101.4753189,625400,724.7349243,96814,160.8523712,928230,815.920105,238185,41.29874039,12432400,8.388208389,6699100,33.15000153,61419800,86.68010712,1992600,149.9756775,2273700,134.1169434,748300,179.2388306,1483200,99.41500092,86914000,16.90937424,8409600,846.4737549,3106110,71.59999847,134351,186.7716064,629200,40.15535355,2025600,23.0020256,5497900,150.9147949,114232,194.8477783,1124600,22.98417473,4340400,29.64294434,1708100,75.49681091,1731900,117.4551926,1061000,0,0,2500,593987,518.4576416,1081863,1181.910522,272973,195.2431793,530000,0,0,91.80693817,669400,166.1999969,602580,557.9951172,4414659,420.7971497,6086887,170.6968079,582400,23.29696655,26131000,103.9423676,711200,105.3740463,1137600,62.95999908,797500,116.1323318,2237100,6466.183105,1417199,1143.089966,181000,346.8010864,4828200,486.9146423,5702666,430.9654236,3701692,25.15920639,28750100,869.0874023,277543,114.6704407,69139,66.11355591,1680700,156.1421661,24010608,41.57541656,8896331,2950.350342,2660524,71.99108887,1835200,50.69842529,3404371,140.1669006,314473,159.1554565,2611485,3.493935347,42699352,56.51792145,3624500,237.8731842,1323274,0,0,223.4211731,945563,102.038765,457857,25.85900688,2266700,560.8401489,1261392,50.49463272,812500,47.43891144,738000,1556.675049,91030,816.5510254,94922,268,217110,234.2200012,1235600,36.07084656,4179800,3847.311768,361246,1851.172852,360800,20.85973549,3473200,16.75,755000,405.7451172,445500,549.0736694,5748142,334.5359497,2124889,46.87587357,1823803,36.95825195,9456700,231.260498,180278,61.41862869,1043264,95.06661987,1436440,30.09518433,3372644,36.25624466,768797,2113.1521,653294,219.1541748,49329,778.8521118,281645,544.536499,20445321,0,0,117.8602219,614800,1933.81897,1622228,298.6055908,270033,389.6997986,18743,214.75,2687000,33.25541687,796800,1423.75354,20330,373.6791687,351246,134.5598602,107272,43.06000137,5833900,195.2979279,32959451,574.7629395,5795247,858.8772583,12900,19.11522675,508080,2721.604248,250387,37.44080353,6651400,97.58124542,885400,1034.802856,258148,0,0,57.03953171,9477700,13.96741009,1831847,21.89388466,4853500,39.54858017,1970700,102.8047943,280350,0,0,117.0524216,2618700,134.3157349,1117800,1440.327515,243268,5.821831703,7989140,101.8441544,534300,52.25,1153600,1334.043945,260990,5140.888672,1637,2776.860596,1976217,103.5308685,1393100,3534.712646,784844,376.1520996,568038,74.48999786,1918200,104.7692871,1241000,38.06158066,2618000,27.17750359,4464500,4291.825195,18031,68.44803619,2292000,183.9893188,63178,71.51223755,961000,123.5,22980,401.2200012,472600,146.919342,1007100,91.48019409,827500,2635.125732,17422,63.13744354,3885600,2.978836298,302560,129.4324493,701000,36.38880539,15865000,95.7147522,71258,159.455307,971000,14.90979958,15780000,142.3960114,1231300,48.94403458,1520400,87.65164948,22104857,50.45000076,4915900,24.33577538,3367500,77.71772003,3218638,82.8605423,1982500,90.63430023,1417878,83.16638947,910800,47.92940521,6057000,71.80900574,1121500,294.4599915,598800,33.39457321,1586800,1940.869873,2293476,18.81500053,3642800,88.40738678,402000,4827.351563,582939,27.55489159,332400,139.4400024,340200,152.3474426,4979100,350.9086609,399360,68.44999695,1782700,16.95739174,3877688,46.92720032,19564000,56.70199966,5528000,23.51110458,10184400,55.93462372,1448400,146.4544678,2084254,18.01720428,4705500,58.66814804,3463500,24.88691521,5285700,424.1932678,384416,114.0806732,2215013,44.81901932,5757900,93.54829407,3955600,2602.405029,45763,48.18999863,3494600,59.52967453,2554500,56.3554039,7870200,0,0,50.15999985,584800,114.0953827,412443,5.831809998,27256417,6904.54834,162694,61.94599152,4957900,0,0,149.6260986,1486000,2223.41748,126552,29.03166771,2492400,23.82734871,5298492,239.6356659,53960,128.9017639,1487300,74.6816864,849165,3445.908447,3481120,90.37516785,548500,41.14732742,3432600,26.52989578,2999129,122.7831116,2822256,138.4584198,7396300,3141.825684,145781,98.09939575,1724800,111.4899979,2045100,885.3612061,511235,24.09288406,1955600,0,0,272.7424011,527566,91.81313324,1003300,33.7830162,4967400,1368.697998,188540,260.4127197,491300,103.5979996,1370800,275.2305908,956912,418.6542969,7423,27.09386063,1281485,90.57276917,1144920,12.57198429,6123315,0,0,69.51834106,2598000,52.54999924,6672000,20.37998199,4639800,36.94499969,2200800,89.58339691,4747000,35.94330215,5962900,183.3295746,737000,70.74849701,1336900,38.82820892,329259,584.5174561,643072,1960.517334,0,130.6463928,612200,224.6795959,320100,53.31760406,3384600,169.8435516,938800,103.2178116,415666,131.8261871,1220148,261.7634888,841600,160.2033386,3333335,59.95512009,945400,55.57308578,2254800,23.37757874,1150265,4.427669525,23020992,9.48649025,4489266,9.595404625,6739885,996.3302002,416798,605.5794067,7500842,7.429788113,6457650,68.10494232,2626900,852.7695923,186956,187.0099945,791100,465.2052002,235300,62.74459839,1084200,14.59349537,5567400,36.90687943,264810,235.1749268,210300,61.76866913,1496700,113.7965927,1403984,92.41161346,944632,246.1407776,204100,71.01926422,3711800,41.45583344,4299000,48.27173233,1220300,63.33000183,4002300,197.3000031,406159,27.98219681,7991400,68.4671402,1804000,131.2994232,827200,2388.216553,1622581,87.74850464,491200,982.7223511,4195505,7.418290615,25140600,172.3395996,20924,13.43072891,12879000,712.2828369,257073,216.7034454,491259,10.06986713,24168600,274.5062256,416500,142.0263367,1218000,33.64817429,2330600,764.0870361,43466,253.1118317,465913,142.6799927,871600,118.4832306,818019,104.1936493,3068071,922.8223267,247897,93.83999634,3104200,338.1000061,304700,112.6388474,2182500,22.08322144,4312400,32.432827,532200,2616.23291,23435,33.00387573,2379600,256.3999939,279425,40.34874344,2406992,889.2098999,1357360,102.2407303,343600,121.4488297,133568,0,0,67.11000061,679200,258.5593567,405753,16.11000061,8592000,49.31863785,2225780,903.8841553,439394,258.5576172,6779321,4851.482422,85599,126.3998718,1385909,156.8727417,1378800,70.56999969,1856800,3184.453125,653,49.64577103,7113732,0,0,433.7146912,417949,0,0,0,0,781.4827881,1345795,53.08989716,5201400,43.49222183,3767000,86.95915222,463900,17.87153816,3786386,265.561615,34623420,27.60742569,2638900,35.62683105,6204700,225.3443451,771333,2616.292969,49716,55.85924149,26608000,55.82943726,29472000,87.09049225,920200,585.4245605,1096520,157.375946,1646000,2395.091309,296381,249.6516876,1167673,68.63607025,811900,548,21659,178.9158173,1812100,136.0669403,303990,1646.984253,6854916,246.0259705,532900,20.86885643,13350800,85.44924164,629200,156.7033386,3448070,10.33139038,6480600,0,0,127.954071,1355400,182.2641754,2397400,56.18954086,1220870,75.83482361,1340919,125.2965546,102480,973.1867065,255016,217.7649994,103662,160.2421417,2889044,49.69015121,1934300,201.0550842,224700,1802.118408,688190,1147.628296,303285,2013.946411,1230969,0,0,97.37600708,2068100,1330.20874,709165,123.2318878,137826,91.73222351,375984,175.0511932,766584,47.81000137,1470100,154.2707825,1595900,12.16539764,7482600,16.6938343,8638000,1288,85066,34.9107132,2328200,668.7163086,15520978,68.90000153,1081800,850.3731079,69821,14.59266949,4898400,1752.780884,1797987,120.1581955,820500,525.0875244,702200,0,0,113.3905487,204928,246.7516785,957600,1632,74828,502.9364929,1708825,130.4222565,22249,19.51851845,3131034,289.1661377,43681,442.8360901,5958215,6.666957855,23911728,101.070137,3519999,236.9512634,3588670,82.72451782,1652800,1368.630615,699987,862.5899658,28924,279.5499878,489100,309.8112488,180574,157.6548767,251800,120.1735992,702300,14.83708191,6027672,590.803772,645484,5350.672363,331290,379.9046936,106583,1124.962402,2590954,1970.94519,2431707,1004.186096,797149,597.8883667,1346764,83.81999969,985300,844.5327759,2355205,7.304507256,11084762,147.9067841,1784926,41.6084137,17853200,260.2875977,1135500,23.5175457,6863800,365.4794922,1792917,30.9163456,3056170,17.84715462,2762800,70.96559143,1047372,158.5399933,1455900,31.7275486,1793600,22.83768654,2096400,1.380971909,102829883,176.0899963,1911900,167.5800018,321400,0,0,5589.356445,492321,109.6065369,12824950,126.3194427,1456100,23.96339417,4138268,15.32490921,3880600,342.8392029,3650385,66.07211304,886659,473.6750183,217188,83.89753723,1342100,29.81435966,1105800,36.36088181,4571800,120.9259262,5933545,1407.598755,128801,370.5524292,169105,72.80609894,219967,444.7131653,82367,339.2037354,150586,770,114219,126.8895874,281400,3307.770996,737984,102.111763,1132130,118.4821777,4217400,95.76370239,8947300,349.716217,26455,387.6550903,2113549,56.40682602,1144769,41.46286011,3187013,25.31792259,1600300,451.0767822,140622,13.16798401,7963900,90.05000305,1739800,216.7047272,11697979,22.64707565,5011400,74.75774384,7685266,14.13351154,2767100,24.37071037,4843800,108.6698151,864200,571.3925781,29778,110.3791962,1175700,14.61013126,8998100,87.58000183,1364800,631.182373,277305,42.5863533,10584900,18.96295738,5200800,0,0,54.00876236,963100,850.2062378,1178104,74.86626434,808900,42.36993408,4231375,270.2864075,16097681,143.7583313,783721,169.176712,2445200,266.3153687,504400,23.60708618,2860600,57.64546204,87187735,104.1690063,2717700,211.9770813,583441,312.8575745,651000,41.16387558,987000,93.47062683,3719600,55.73955917,570761,16.92396736,17438000,703.9653931,494253,5673.786133,410528,186.0500031,2323100,47.78987122,3121800,57.70908356,3757100,59.14871216,2706600,588.4475098,81122,57.0880928,12137500,69.08000183,979600,264.3121338,2477400,99.19239044,364300,262.9455872,224677,133.3648682,1808000,35.43869019,2103200,27.62356377,4359533,348.3855591,404047,183.5547791,1618800,409.105072,319978,39.82128525,3582600,133.1021118,1152800,187.8998413,521200,157.7200012,790700,47.68683243,3766100,83.22501373,5665300,91.79247284,188581,640.5599976,339400,40.71721268,3395400,260.6484375,142936,28.7367897,4614200,1147.072266,38193,149.8800049,364400,70.7361908,1561000,209.7127686,8128514,323.4833984,323700,22.2194252,1897876,219.0521545,345800,92.27875519,1551700,109.6116943,5425176,1911.82373,1254295,0,0,928.8760376,382706,32.38000107,4528600,29.44678497,6056300,136.7799988,492200,412.7052917,2492871,0,0,20.83612633,6177100,44.67184067,4702500,132.2597504,216600,198.3898621,1125837,495.3132935,129482,66.63130951,8490791,14.85000038,739700,417.2536316,10784359,23.76271439,6013300,35.90165329,5941900,223.643219,448900,128.9391632,19953100,156.9381561,926200,639.0418091,450885,12.39900017,2279000,15.41764355,3056300,142.4386597,663200,70.83074188,1044800,861.5499878,116100,79.62609863,2110533,848.6878052,20008,179.4849091,403048,231.3282318,643890,0,0,305.7926636,113420,1119.010254,18154,164.7142792,208803,50.75999832,2464500,4.487675667,2005416,30.9306221,1375800,126.4922714,125100,44.68142319,7276000,32.38162613,5115100,118.8961868,876648,379.9299927,6932800,851.8336792,9734986,23.96852303,2066800,81.30726624,6219700,294.106781,481600,3.943603039,9414024,298.019989,1656000,29.70625305,2676000,173.869339,1087400,50.87432861,2293900,75.44301605,870400,47.96582413,3120900,3.908722639,342860000,3371.040039,17900,245.1056824,13095937,12.81725883,386900,12.42306995,2472300,86.58255005,3327600,5414.32666,339706,50.66025162,2110956,1236.5,3620432,1021.323547,228036,47.460495,1122900,46.30982971,1770900,67.26212311,2800800,19.63999939,3207700,0,0,232.7265778,349832,9.528455734,5431133,54.26266479,14348600,25.68066788,6990000,352.8214722,691593,0,0,1339.297119,32540,43.84427261,7461100,0,0,441.5700378,191089,504.0656738,811313,45.62798691,352451,35.88999939,7248000,44.41134644,1630163,913.7889404,29133,235.7013702,746400,71.22074127,1948100,37.35922241,1912350,141.46698,718271,21.70659828,8019600,135.3999939,1891820,20.47999954,4211600,48.57587051,2348600,109.2635651,8233200,192.3940887,1019791,37.87910843,102712,30.93100929,14223308,45.92442322,1162800,96.66374207,7537700,72.93651581,1962300,148.8867798,985100,329.9444885,45536,0,0,29.96014595,5038000,712.6621704,666182,137.5296173,962860,223.5,418530,82.42255402,1793100,69.66539001,1929000,616.7700195,434978,57.84565735,3579300,112.0240784,1838400,423.6277161,341100,1142.912476,678199,33.74045181,1782500,73.24185944,809600,118.9400024,383300,172.4344025,465400,332.7879028,47235,103.0323029,1178400,1838.285522,3273,23.50949669,3728300,96.92005157,902782,1452.358032,5003152,0,0,190.8830109,646900,1450.545166,42679,1865.345459,1629789,844.015564,1856367,75.65660095,2369900,89.56999969,1495800,431.9400635,786941,37.3634758,605992,37.57870483,749900,118.3700027,4739000,66.31567383,7506500,39.75214005,337697,169.522049,1550999,278.2088623,820254,2098.825928,38506,107.1853714,3188700,2087.453613,83424,53.54301453,572000,306.655365,789800,1959.392944,2358108,11.84928513,8772800,4613.547363,787214,138.4585724,311123,220.3518372,246009,4782.430176,3494374,51.50643921,1309050,6406.490723,1234680,97.91939545,1040500,117.4504547,539600,619.0506592,45185,538.2836914,2157847,47.72045135,1578731,138.5141907,1164700,22.85829353,1126350,0,0,361.7889404,383400,302.3861084,2018938,95.92594147,1877500,293.3537598,8644781,585.5512085,962380,79.63629913,728200,3812.320068,105235,409.4282227,3401204,70.63528442,4803229,94.76374817,537600,19.39954758,2740750,123.9481506,552459,642.2462769,284275,413.2875671,225045,3.282855988,99973100,61.33348083,1727902,112.2979202,2134639,218.0305481,564700,200.4695587,7026082,76.24591064,5355400,36.83810043,7138800,963.0935669,503318,458.4445496,119410,507.6791077,1677811,106.5271683,47259,113.5698471,1663224,809.7255249,1772245,29.09968185,1682724,755.9714966,1791463,223.6746216,1872907,129.1151581,89212,2582.124268,4279594,34.04348373,333020,145.7919464,852600,76.81461334,2923660,97.01265717,1102300,34.15752792,8699200,1569.530029,755454,548.8500366,2073625,2036.168335,213420,1738.760254,1839841,133.4576111,590600,135.8600006,1117400,222.0839081,535016,44.30107117,3590900,268.2919922,129453,0,0,115.8826675,2712700,219.6900482,1065200,111.4631805,1100624,162.0338745,400975,8876.905273,378215,56.82543182,2186600,67.7950592,3978616,139.164917,1169462,162.0150146,609,1142.623291,2306707,1251.994873,183611,557.618103,835232,735.6176758,7022502,143.9028931,429600,1136.908325,962813,7.91846323,2241100,4.732456207,0,26.2068634,2732500,14.68830395,2225891,44.98325729,4649200,179.3697357,2193800,67.7443161,1193896,104.5856781,151092,905.0239258,231289,2072.867432,1452085,24.09579468,0,120.3429794,874000,69.11723328,1254600,2615.819824,890124,77.94278717,460439,30.51092911,4049400,195.5117035,760200,213.5,1261394,61.004776,3776700,16.45358086,41013548,47.21369553,1017100,879.7694092,643992,1511.158203,20174,277.1287842,838503,359.052887,311600,274.7799988,138100,140.6000061,1101300,51.66405106,384800,84.33989716,1321000,159.3183746,1086810,1406.172852,70097,152.2469788,80838,45.08244324,2416300,37.68437195,4756500,112.944725,878745,74.82726288,3986900,0,0,554.3308716,38713,112.9467163,341118,50.41729355,4668600,67.35877991,1016500,292.1825562,886500,252.538208,509425,72.96255493,3553000,1187.026733,830358,237.2859039,14400,25.16210556,4060900,33.72806168,2594600,127.8434219,6779570,45.15000153,1119600,426.5,444202,85.51846313,1142100,0,0,134.0742035,843400,410.4547119,560914,295.1761169,16060106,15.33733273,92862000,68.78865814,2028700,87.8886261,1954640,24.11700058,11965000,33.94533157,3263901,115.0899963,786500,157.4513702,8175379,97.1299057,2754000,52.90468979,1312200,222.5299988,223400,89.45999908,3912800,44.20000076,5251600,9.050766945,16722779,37.32011795,1573800,125.0977478,554100,140.2684326,3092322,348.480011,729100,5027.111328,2471227,0,0,222.6659546,2774800,147.6137238,2057500,80.17233276,1952300,127.5380325,734200,0,0,145.25,424057,40.97734833,3676100,1008.274475,810134,792.0872192,1571766,170.1585846,4894300,2001.724365,570090,447.5,739282,15.99152088,5444200,17.27500534,2026414,63.50452042,2654600,0,0,130.6826172,735000,32.53209305,1630832,133.2566986,67222148,342.4562988,265949,118.30867,72717,111.1268997,954106,143.8211212,643900,216.2645874,934100,178.4600067,714700,19.39718246,3373000,518.4760132,266122,54.82589722,1833900,16.22377968,5089700,985.2191162,666572,40.32374191,16733700,69.60327148,1700500,216.9900055,737000,41.51092911,3517225,31.62999916,3252600,218.7400055,1361400,37.65645981,13339941,70.21325684,1475000,1485.640991,851157,70.70955658,1555700,40.35087204,12595000,3525,200567,877.6231689,400523,105.5996094,1432300,20.20196533,5811500,34.32433319,16270200,285,68808,978.2009888,3613417,0,0,26.58895493,1247175,27.15422058,4229000,121.959549,198300,4115.00293,1296258,179.5353851,405600,277.3691406,395580,20.79584885,2955000,126.8722,1734800,50.36358261,2394600,56.9496994,7863000,108.6705399,733542,75.15977478,1005700,98.44526672,1116500,41.20000076,789331,111.5124054,940493,0,0,84.30999756,1463700,107.7466049,2722000
+10/07/2019,292.9084778,510440,70.16418457,1785200,71.79718018,3195083,2097.019043,3475865,48.75059128,71588400,54.62760925,9170400,298.083252,6878913,2368.343994,744348,74.27387238,1870969,0,0,76.54272461,4315900,35.16110992,518705,7.456389427,3909292,36.58106613,1149200,174.8711243,1584400,15.91614532,2693259,306.980011,1954100,101.7304459,1762000,34.85273361,3653800,2279.074219,474411,144.2297668,1730000,266.2838135,459924,172.7400055,1419100,652.5999756,72767,64.16199493,794000,13.61670113,3433900,48.70573044,2202900,64.48712158,3695263,154.6083069,723375,2239.69873,1555934,82.5092926,815760,47.36613846,3898300,119.2010651,1016895,98.24448395,308400,409.4383545,1520103,84.13640594,536200,81.73000336,521900,64.81694031,1376500,108.3621368,83363,286.6499939,1010800,89.81559753,1125200,100.6923981,538700,779.7147827,47709,159.6357574,779182,813.9227905,271932,42.00316238,7184700,8.342538834,3642400,33.79000092,60388400,85.92236328,1500800,150.537323,1775700,132.4382935,523800,179.4254761,1858600,100.8704987,98638000,16.89937592,7417600,861.6463013,2933552,70.80000305,351354,187.9784698,630600,39.89690399,1830700,23.44584656,6288600,152.4090271,291869,195.0288086,848600,22.97004128,4536400,29.73415375,1580400,76.93587494,1350300,118.2012787,1051000,0,0,2557,569699,517.4614868,2247077,1173.924683,154678,196.670105,986500,0,0,91.66104889,441400,167.8000031,611160,560.9928589,3489698,419.8126831,5421840,172.5207214,624700,23.20987701,30134000,102.9986572,449500,105.7481689,776900,63.29999924,854400,117.0455322,2733800,6479.163574,1518014,1148.469971,155700,346.0251465,2946700,491.3057861,5880216,426.9666748,2005682,24.87632179,40574800,871.0852661,357431,111.8784485,398931,65.65674591,2241900,156.1820984,34723823,41.30745316,3257291,2933.431641,3527086,72.62786102,2758600,50.45256805,2496678,142.6609955,267980,158.1582336,2041889,3.48899579,28339432,56.57295227,2687600,238.6720886,809300,0,0,224.9745026,729493,101.9430847,472785,25.75533104,3339600,554.3477173,720481,50.77394867,1071700,47.35610199,1214700,1589.583374,49618,812.5531616,79690,268,132590,232.4299927,1281400,35.77164841,3804400,3869.041748,451206,1842.813477,319200,21.1768074,2234200,16.84000015,821600,407.2179565,504900,538.5030518,4829487,334.8353577,1167532,46.50750351,1386605,36.89403152,8807200,228.357666,68872,61.4022789,843293,95.16648102,1886240,30.18000984,3198971,36.34149551,323001,2101.168213,732870,221.650238,160682,765.8796387,295528,543.8388672,26548286,0,0,117.9501572,435100,1922.334961,1526928,302.1009827,505108,387.701355,26855,214.0299988,3705000,33.27455139,828300,1407.778564,60813,375.6721191,369070,135.0563049,507479,42.88999939,6689500,191.8083344,33873687,582.5409546,7596169,860.8748169,5551,18.96595764,598933,2703.64624,378459,37.3682785,4646300,98.92614746,668400,1034.802856,169997,0,0,56.69678116,12153200,14.21084213,2627974,22.15973663,2650800,39.76644135,1882100,103.2116776,330779,0,0,115.6142349,3933300,134.2257385,1161400,1432.347778,148476,5.967842579,7999834,102.5048828,487200,52.04000092,1171300,1338.038208,130047,5105.950195,19010,2720.964111,1532553,104.1123123,1058500,3471.73584,819950,378.4885254,103630,75.09999847,1738900,104.4905396,827800,37.91581726,1972000,26.42237091,5848800,4281.831543,79563,69.07966614,1687800,181.1925201,96090,70.6526413,703100,123,118841,407.2099915,1335800,147.6368103,948600,91.11429596,942700,2635.125732,16977,63.46558762,2392300,2.973992586,299860,128.6497498,874200,37.07458496,22178400,95.2162323,256238,160.3868256,1099100,14.86019993,14865000,142.489624,827100,48.97729111,1373000,87.23216248,17914018,51.20999908,4000900,24.26885223,4321400,79.11534882,8016679,80.94816589,2495500,89.24526978,1038728,82.67927551,662400,48.98578644,5983900,72.67984772,1542400,292.2900085,341500,33.34625626,2645400,1930.378784,1928187,18.94499969,3292800,89.34848785,485500,4805.381836,499124,27.52984619,207000,137.9700012,177400,154.6432648,4966300,351.9060669,454891,74.33999634,2719300,16.92882729,4687525,47.58521652,19362600,58.08100128,2488000,23.47432518,9112800,55.9979744,1240400,146.3046265,1355231,18.09249496,3510500,58.37655258,3521800,24.43509483,5133700,425.1902161,524568,115.8280869,1710651,45.26861191,5059800,95.13336182,4743500,2568.451904,87242,47.34999847,2126300,59.46117401,3665300,56.84287643,7781300,0,0,49.5,577000,113.7842484,317481,5.854222775,18834168,6860.633789,203952,61.63625717,4124100,0,0,147.299469,1753200,2223.41748,73793,29.26833344,1911000,24.38223076,9092176,237.1394653,16336,130.1764832,1842100,74.27062225,938533,3433.426025,2718369,90.82699585,427300,41.85012054,3482500,26.60247993,1751754,123.0506287,2653394,140.345459,9533700,3125.857178,143425,98.45410919,660300,111.6900024,1468900,868.3925781,712274,24.20931816,1729400,0,0,269.7485657,1589180,90.12119293,993300,33.55717468,3507400,1340.724609,217774,256.0879822,746200,102.6852417,1128300,279.6183472,1264225,404.6658325,42957,27.08416367,1451960,90.80743408,756113,12.53132534,6786763,0,0,69.69719696,2401700,54.65000153,3384100,20.93157578,5116800,37.72000122,4375200,91.44219971,4561600,36.00629044,5443700,185.4543915,1676700,71.05948639,1046400,38.7327652,267548,583.5199585,412898,1960.517334,0,128.7989502,674100,225.4477539,235000,53.24112701,1919800,170.2037659,922700,103.9345932,690376,130.826767,421685,265.2270203,1227700,160.302948,2250914,59.69004059,643700,55.09737015,2723400,23.32675934,681970,4.439413071,27857731,9.421770096,3919343,9.698284149,10229707,998.3228149,327719,602.9818726,4630817,7.330672741,8789423,69.25846863,4298700,856.7686157,367403,188.1100006,808100,470.2542114,315600,62.94235229,1202800,14.85442638,7007700,36.90687943,212360,234.7759399,148600,62.33853531,1334600,112.4240494,241016,91.9126358,466242,248.3976288,175000,69.9484787,2177500,41.62683868,2386800,48.46025467,846000,63.7266655,3510000,199.1000061,366133,28.20500183,8586549,66.69798279,1163400,131.151825,1143600,2383.220215,1784523,88.44696808,547100,979.324646,2738164,7.396341801,29082200,175.3367767,2153,13.29459286,16587400,712.2828369,246762,219.2000122,599190,10.14397907,16509400,274.949585,483900,142.7400818,2077600,33.60953903,1836500,766.0846558,68207,253.1118317,344723,141.5700073,761500,119.4788971,1080788,103.2945633,1085611,919.8260498,258871,93.86000061,2582100,340.8099976,199800,112.5678787,1919900,21.59872627,5723900,33.2375946,388900,2566.304443,19061,33.11383057,2400700,250.8000031,420569,40.59080124,1873283,873.8303833,1956665,102.7646713,321900,121.946579,338024,0,0,66.26000214,994300,257.5610657,183158,16.20999908,8551000,48.77796555,1734827,927.8810425,366439,261.3474121,2489496,4833.52002,84665,125.8027267,1002889,158.3561401,886700,70.06999969,1163500,3164.488281,36,49.4036026,7845233,0,0,427.9238892,286820,0,0,0,0,754.0361328,1171239,52.86265564,4072300,44.46306992,5428000,86.56018829,485500,18.05226135,3069709,269.5021362,25831403,27.36503983,3287500,35.64553833,5153100,223.244873,762698,2538.34375,267308,56.63641739,24190000,56.65474701,30710000,87.11557007,625500,583.2685547,1150893,156.5164337,1047300,2405.079346,299456,248.2536316,4410286,68.28916168,884200,542,160232,177.3658447,1779800,135.6673431,442920,1649.996948,5748038,238.5074463,780300,20.89542961,15516200,85.5124054,792100,147.6147461,10255944,10.23441696,5578000,0,0,129.5559692,1220400,181.1894836,3457400,56.03827286,672938,75.57728577,628263,127.2932968,102290,975.1829224,15267,217.7649994,254765,157.8504639,2948639,49.76848984,1695100,200.31604,219400,1797.125977,765597,1148.627197,109026,2017.944336,972394,0,0,97.56286621,2222200,1284.197876,884204,121.9605713,99470,92.4907074,293774,179.059967,910025,47.81999969,1653300,153.3390961,1865600,12.08358765,7082100,16.66147041,5646600,1284,65756,35.01243973,2007400,664.7282715,17243376,69.23000336,925100,852.3693237,41320,14.80252075,7969500,1737.799805,358973,120.1148834,725000,541.0595703,427378,0,0,112.2184448,265580,254.1218109,1058000,1642,41858,478.1691284,1833702,131.4216461,28071,19.48074913,2054582,285.676178,211056,446.6337891,7110813,6.682473183,16002889,101.89711,2629539,237.5501251,688114,83.36156464,1837600,1372.620605,525657,861.5917969,169106,282.5299988,518100,309.8112488,197405,156.7552185,397500,120.6306,829200,15.04704094,5333584,586.0214233,763328,5395.63623,392603,380.9031982,88113,1126.459839,1603337,2004.772339,2542377,995.0980225,573844,593.895813,1045281,83.76999664,757100,846.3314209,2604388,7.351725578,11925618,148.5048065,1582848,42.00924683,16032300,264.2590332,1132200,23.57644653,4503400,364.6078796,1542590,30.86627388,2235763,17.94737434,3264800,74.56383514,648070,159.3500061,1380200,31.73714638,1624300,23.17736053,3355000,1.397834063,109618769,177.4266663,2475900,168.3600006,214100,0,0,5511.477539,502254,108.6092148,10254667,126.0951309,1255000,23.63730049,4055808,15.17634106,4426400,341.6394043,1627645,65.93051147,564468,476.1732178,439962,82.73626709,945500,29.84339333,1022100,36.08152008,3635800,121.9256363,12623770,1443.588623,114674,371.551239,67054,72.80609894,68748,440.2160645,68132,341.1990662,99271,770,160463,127.5579681,370500,3277.836182,569812,102.9110718,2684500,118.3146057,4874400,95.48490906,9242300,359.7080994,7513,388.6508179,939531,55.65740585,1210981,41.40993881,2749617,25.11979294,1977800,446.4977417,172885,12.99821758,7391800,88.94999695,1813700,215.8067932,10929484,23.2410965,6607400,77.53611755,3805467,14.17142391,2860500,24.48280907,4727900,110.3582611,1071900,567.4038696,43798,111.1292038,1291000,14.56886101,13145000,87.41000366,1308900,633.1798096,533450,42.7762146,7620900,18.91054726,7953600,0,0,54.0671463,958700,835.251709,1201129,74.84788513,849300,43.34570694,3890071,267.6989441,12048773,143.4373779,539398,170.3708344,1611400,263.4989929,465600,23.72498131,1565300,57.82501221,106680043,105.5047302,3339100,211.3787537,860309,311.5291443,818700,41.37745667,982300,91.8839798,4302200,55.43836212,494967,17.02934837,17782000,695.4780273,324291,5663.794434,410547,183.8699951,1467000,47.94704437,3224000,57.1127243,3413400,60.16663361,2535000,582.4631348,148115,56.7036705,3495200,69.33999634,663600,266.2847595,2323000,100.0670547,524300,258.4353943,175037,135.3244476,1956800,34.63591385,2925500,27.18987083,3891737,346.5662537,477794,184.3423157,1842300,407.9059753,259225,39.88375854,2760600,134.7940521,671700,189.5316772,607500,157.2299957,1102500,47.81599808,5311900,83.57164001,3482100,91.09407043,58007,633.3300171,755000,40.66872406,3472800,256.6568604,146655,28.63847923,5155500,1153.056885,100506,148.6000061,325200,70.45876312,1757200,208.0134583,5285298,329.6153564,364000,22.16823006,1663676,216.2487488,388900,92.38324738,1073600,109.6116943,3183393,1916.76123,1509334,0,0,929.8759766,165610,32.51499939,4573600,29.84266472,6533000,137.8699951,453500,405.6275024,1751677,0,0,20.61284447,3058900,44.94982147,3963100,134.2140656,276300,196.7931519,1124919,494.8149719,108428,66.59989166,5996132,14.47999954,1770200,413.0601501,6599163,24.28518105,7479500,35.51622391,5311000,223.643219,511000,130.2525482,24204400,157.2882385,885700,641.0386963,823035,12.29599953,1318000,15.31510735,2157000,140.0352783,601400,72.00962067,1270200,858.4799805,108400,81.22171021,437202,847.6904297,36566,177.4309387,400364,230.9293823,720090,0,0,306.7919922,27620,1116.517944,8109,168.5077057,137582,49.65000153,3089200,4.51342392,1131252,31.35982895,2719200,125.8091431,164900,44.9647522,5922000,32.62391281,6114200,118.8961868,201565,381,5878800,851.4348755,8613447,23.91987228,1977500,80.7531662,5985500,292.5270691,451800,3.959618568,9721696,298.75,1209400,30.01508141,2649600,174.3090057,981400,50.98427582,2287500,74.47928619,1567900,47.65789795,1529300,3.977052927,452076000,3468.149902,19400,244.8908691,10469423,12.80790329,643300,12.42306995,1968800,86.77211761,2803500,5462.276855,381132,51.03998184,1255531,1215,2802660,1026.305542,216812,46.2409668,1259100,46.72769928,1686200,66.87891388,1350400,19.69000053,3149200,0,0,232.8183441,373064,9.442491531,5627134,54.76341248,16059100,25.94666672,8383500,355.8114929,585313,0,0,1331.301514,70204,44.40106964,7594700,0,0,438.3789673,200605,428.0066528,4824945,45.50437164,469420,35.77999878,6924000,44.63208389,1925443,903.8239136,58138,240.1713562,608800,71.42969513,2213500,37.29576492,1930200,141.7164154,304558,21.22070122,5758600,136.6000061,1434110,19.84000015,9304900,48.73773956,1911800,111.4780197,6141500,195.7868958,2888422,38.2788887,431380,31.42311096,15298599,45.61810684,788500,97.38287354,5600700,72.8928299,2336800,147.4284973,1241300,331.4441833,33162,0,0,30.57826614,3112200,705.4011841,833258,137.1309967,1066398,223,269890,82.75339508,1332100,70.00266266,2343600,626.7307129,465967,58.45731354,4297100,111.4352646,1466200,423.6277161,373300,1138.431274,569137,33.59443283,1183600,73.19587708,453200,121.9199982,299100,171.0327148,354600,332.2889099,44898,102.5612946,661000,1838.285522,5785,23.24904442,6688100,96.92005157,36069,1428.779297,5034724,0,0,192.4717407,706800,1452.543701,63050,1878.797607,1212969,853.9991455,1924777,75.95854187,1954600,91.05999756,878400,445.1382446,1524181,37.0963707,804217,36.98799896,799200,119.6399994,5879700,64.41847229,15075700,39.81188965,340797,169.0566101,1665347,278.8079834,648890,2088.854736,16748,106.3758392,2098700,2087.453613,127610,53.55070877,555100,300.14328,1533800,1944.912109,2843758,11.65579891,9594900,4627.503906,92213,134.8788452,523455,215.8548584,313255,4833.693848,2452669,51.40346909,1247850,6414.473145,814943,97.00738525,1179400,117.4315262,367100,617.3171997,38109,535.4858398,1505657,47.27412796,1043477,137.1036682,1177900,22.98795891,1438050,0,0,362.2722778,443400,301.2876892,1395193,96.51854706,1540800,290.1286011,11961697,583.3545532,1062974,79.91025543,741300,3710.418213,143865,413.0249329,5369283,70.66779327,3717148,94.3894043,484000,19.44218254,3498856,123.7078552,605564,643.7432251,226350,413.2875671,68331,3.30425024,41648068,60.58947754,1891000,111.2936325,1812330,219.163681,509100,200.8684845,5094624,77.25109863,5293000,36.28007507,8562400,952.1038818,255149,460.4421387,194436,506.3230286,1599758,106.5271683,77231,114.16539,945738,810.9239502,2137557,29.36552811,1492533,748.9846191,1686354,223.2750549,2894915,129.6136475,116592,2597.583496,5360901,34.3764534,339226,144.3407593,1485600,76.42028809,2333344,96.49806976,897100,34.51438904,7003300,1562.541016,688548,558.3474731,1851644,2072.135986,265599,1738.760254,1354107,133.0076752,411200,137.5700073,1063300,219.2853851,334543,44.57521057,3406100,268.2919922,148967,0,0,115.4248734,1555200,222.8029785,916400,114.662117,454335,164.8310242,1299575,8786.990234,322180,57.07473373,2326800,68.19386292,5291918,138.9651184,547427,162.5059662,357,1139.633179,1966919,1255.994873,249870,560.1000366,1101813,732.6223755,6182551,141.2700195,537900,1136.409424,886527,7.963938713,2331000,4.732456207,0,25.62702751,2570100,14.86812305,2083974,44.45230865,3311300,181.8604889,1218400,67.81474304,992227,104.087677,747020,904.0249634,182701,2074.862305,873086,24.18143654,100,119.283371,1074500,69.2472229,1197800,2588.862793,552579,77.32135773,330063,30.30615616,3319700,195.5959167,559300,217,5233126,61.49116135,2020000,16.56150055,33566180,47.49421692,1120200,875.5778198,833495,1529.10083,24084,276.5072632,1670913,363.506134,392600,271.8500061,137600,140.3600006,927100,51.79048157,497600,84.1245575,736300,161.1151581,958635,1402.183594,60460,153.0376434,109530,44.66418839,2452600,37.45849228,4246000,112.944725,368003,73.16537476,5638400,0,0,553.3319702,87987,113.1459045,245465,50.75776672,6568100,67.58030701,640400,291.8086243,842900,252.538208,315245,76.34126282,14441200,1156.311523,822415,241.5059204,14700,24.49994659,4785400,34.66032028,1795200,128.2397919,1747031,43.95000076,1504700,422,178880,85.23036194,987600,0,0,133.9693756,747000,412.4496765,318295,299.5986633,14449957,15.92800045,137185500,68.68817902,1314200,88.00906372,1806791,23.94300079,10754000,34.11673737,3970043,117.1600037,1019300,157.9496002,7476727,97.85135651,3531800,51.99219513,1808200,225.1999969,117300,89.51000214,2395300,43.70000076,9746500,9.115972519,17581724,37.53612518,1613900,125.8450928,326700,140.0691833,1584907,347.2000122,595600,5011.14502,1890637,0,0,224.0055389,2753000,147.587616,1703100,80.08563232,1992400,126.635437,960000,0,0,148.25,468366,40.85443497,3817500,1014.264221,716581,791.8878784,1541091,171.6712494,5110600,1995.737427,453211,449,92727,16.04185677,4696800,17.29040718,1557870,64.40024567,2976800,0,0,129.7256775,565000,32.28569412,1037033,131.9422455,59228115,341.4579163,717464,117.095253,74994,110.0009079,744021,144.1959991,643600,217.6468353,678800,178.7599945,766600,19.40583992,3610700,517.977478,247172,55.1998024,2314400,15.8185997,8275400,986.1888428,638171,40.74549103,10901500,67.35923004,1026300,217.2700043,572900,41.56328201,5217949,31.64999962,3323000,219.2299957,1100100,39.52904892,12454987,70.56556702,1191700,1497.130737,1071982,71.21872711,1734100,39.77720261,12784900,3517,177822,875.1300049,312607,106.3035431,1616400,20.25819588,6074800,34.35474396,13737000,281.5,340793,958.6489868,4669704,0,0,26.58895493,1010925,27.67127228,3782600,121.7432709,221700,4118.435547,959467,179.8664246,414100,277.8689575,420170,20.8116684,3195200,123.6560364,3005800,50.5951767,2468800,57.75443649,8077400,109.1690216,789191,74.61219788,642600,98.88185883,1123400,41.13000107,295709,111.5955429,651578,0,0,83.29000092,2189000,108.9928284,1763700
+11/07/2019,291.910553,455199,68.60541534,6562400,71.79718018,723072,2081.925781,2289995,48.39557648,80767200,54.31499863,13001000,297.0883179,5183954,2357.356445,1325090,73.38189697,1909179,0,0,76.89232635,3653600,35.26272583,476054,7.456389427,3231397,36.47646713,1015800,177.5711212,1922200,16.00345039,3088253,307.6000061,1951500,101.6501389,1414200,34.79436493,3787800,2260.123535,717325,144.8170624,1958500,265.9015808,366885,173.3300018,1111200,677,133028,64.18710327,831100,13.59265327,3450400,48.5764389,2830900,64.18812561,3284811,155.2075195,532865,2238.699707,1702126,81.73817444,708529,47.15365982,3389300,119.3336716,727473,98.32485962,247200,409.4383545,141281,84.61793518,1286200,82.29000092,671600,64.89971161,813300,108.3621368,67998,282.5899963,610800,88.85938263,1767300,100.646347,398300,789.7111206,172554,159.6357574,823446,813.9227905,216845,42.52915192,8128500,8.433877945,4404500,33.06000137,63081800,85.9319458,1707800,147.0106812,3621900,134.3134003,573500,177.5,1398200,100.0534973,86356000,16.99374962,8574400,851.6644287,2783774,71.69999695,67757,186.8571625,584800,39.49589157,1590400,22.82279015,4659400,151.4128876,899357,196.3217163,763100,22.82400894,3788000,29.73415375,3227500,77.13437653,657600,115.2803802,650600,0,0,2616,512270,516.4653931,1217469,1179.91394,113301,197.2559662,269600,0,0,91.82408905,506400,170,526360,556.7958984,4180806,417.3519592,6780788,170.6080322,577300,23.34178162,20712000,103.6277924,451100,104.6435699,1045100,62.91999817,1148200,117.4052963,2928100,6372.324707,1969678,1148.910034,190500,352.6058044,5059200,492.3037415,10218714,427.866394,1833159,25.16777611,37376800,863.09375,116216,111.0807724,123206,66.32796478,1802000,157.6393127,28734987,40.88146591,2806825,2886.157715,3610013,72.99045563,1988300,50.13887787,2146429,141.1645355,389797,158.2579498,3228328,3.479115486,26454725,58.00439072,2415700,237.6734619,1158318,0,0,227.3709106,1051650,101.6082077,315709,25.7923584,2093000,557.84375,1093273,50.8009758,1068500,46.82614517,506600,1605.539063,161425,813.5526733,129663,268,95250,231.6000061,1421200,36.27863312,3951800,3923.88501,469968,1847.525391,270400,21.05998993,3322800,16.89999962,885400,411.0971069,390600,535.3119507,4227144,336.0330505,5358361,46.21704865,1354084,35.74610901,23338400,224.4871674,59217,61.92554092,1701399,94.96676636,1327480,30.09165001,3253301,36.23919678,248983,2106.161377,711051,221.650238,3022547,757.8965454,250600,543.9385376,20751100,0,0,118.8764343,469600,1948.79834,1527368,303.5990295,125100,388.2009888,24522,213.1699982,3119600,33.35108185,547100,1397.794556,33469,374.6756592,236899,134.8080902,175760,43.20000076,4745300,192.7455292,42005291,612.6551514,9569562,860.8748169,50738,18.87815285,709910,2752.531738,316697,37.11851501,4231600,97.9063797,709300,1033.804932,974522,0,0,57.07939148,10739400,14.1669445,1683844,21.48728752,5475800,40.43674469,2952500,102.7595825,305633,0,0,116.764801,3164200,133.9107208,1039500,1431.350464,257540,6.058053017,4338205,103.6978607,528000,52.27999878,986000,1342.032471,161944,5056.039551,1859,2712.979004,812213,102.6816254,1404500,3479.732666,835752,378.4885254,49557,75.19999695,1904200,105.5218887,660800,38.53317261,2426700,26.85279846,4703100,4291.825195,22856,69.75775146,1224700,180.1936951,239525,71.21139526,880100,124.5,33176,410.25,1193600,161.277359,10064800,90.89302826,680900,2615.162598,13581,63.81105042,2878200,2.964305401,209040,129.2575836,578600,37.32011795,15189100,95.11654663,95408,162.9445343,1168800,14.80119991,12000000,143.7323456,951500,49.04378891,1404200,87.65164948,14570875,53.22000122,9779800,24.31068039,5126900,79.61450195,1298131,81.44197845,1492000,86.98054504,1757167,83.44868469,1406800,49.18584824,4194600,73.68095398,2191200,293.3900146,287900,33.20002747,1284200,1929.879028,2980239,19.19750023,3335600,88.46419525,507200,4777.419922,985239,27.71354675,276200,136.5099945,269100,157.2459106,7083200,354.8985291,717169,70.87999725,2351800,16.83598709,4331119,47.72681427,15994600,58.80099869,2397000,23.67969894,8190000,56.30295181,1803200,146.5043488,2608886,17.92685509,3006300,59.49743271,3204200,24.37055016,6066200,425.1902161,515466,115.7781525,5111998,47.38570404,29037100,95.12577057,3548000,2570.449463,148643,45.54000092,2404100,59.29372406,2750200,57.50239944,12695600,0,0,49.52000046,524600,114.0953827,453451,5.908909798,13666399,6928.501465,253252,61.50352859,3718500,0,0,147.7116394,2012800,2312.751221,97194,28.83166695,2410800,24.9371109,5895324,242.6311188,22042,129.6499634,1584200,73.76091766,805646,3429.432129,3033302,91.69521332,810900,41.61585999,2459600,26.7158947,1817939,123.1455688,2617073,140.3650208,10471100,3105.89624,328865,97.57536316,881200,110.9700012,1407200,864.8989868,599939,23.7436161,2797200,0,0,260.9665222,1432047,89.28894043,1140400,33.71949387,4202000,1448.621826,482825,258.2177734,600100,103.3867035,958500,284.4049683,1185354,404.6658325,51390,27.20049095,1103710,90.84884644,791715,12.4516325,7086897,0,0,69.55722809,2379100,56.40999985,2915700,20.80093193,4207300,38.125,2483200,90.98480225,3320700,35.63731766,5831200,186.7928619,1103400,71.16314697,1006600,38.80218124,248980,584.5174561,400204,1960.517334,0,130.1512299,403400,224.234436,204500,53.49347687,4499500,171.8569336,1283100,104.2033844,559422,129.8273163,469365,279.9291382,2581000,159.7550049,2361787,60.48526764,686500,55.4952507,2078000,23.06539345,1083751,4.497445107,28924495,9.414958,2958108,9.760274887,10778682,978.3963013,487712,599.3856201,4985307,7.289951801,8469915,69.39597321,3640300,854.769165,162793,191.0500031,516200,467.3283386,292400,62.7208519,1554300,14.323246,4408600,36.73740768,221430,234.5277405,98100,62.65151978,1912300,113.0479279,256824,91.31385803,374107,246.6163635,159200,70.045784,2869200,41.53934097,2634000,48.35029221,1470600,65.01000214,2598300,199.5,400124,28.30212402,6140620,67.44287872,1611800,131.7815094,994900,2386.218262,2755780,87.78025818,510500,963.7354736,2989901,7.45486784,27667500,171.8400726,8171,12.91596317,34488000,709.2858276,242239,218.2014008,460902,10.28293705,19004900,277.77005,365300,145.0686798,2499000,33.68681335,2242300,770.079895,106493,251.6141357,546575,142.7599945,772000,118.4832306,751908,104.8929443,1902096,921.8235474,421250,93.69000244,3118200,345.7399902,241300,113.366127,2637900,21.91911507,5608600,34.26734161,194600,2546.333252,57757,33.25127411,2987000,257.2000122,786637,41.87149811,2268966,876.8264771,1188768,101.485611,359400,121.946579,129742,0,0,66.11000061,578200,257.5610657,230244,16.81200027,11708500,48.96843719,2527868,928.8809204,503089,258.3583374,1926517,4815.559082,70302,125.8027267,6224309,159.2757568,707900,71.36000061,2023200,3354.157715,1852,48.96769333,6755455,0,0,421.9333191,289371,0,0,0,0,747.0496826,1428942,51.86746597,5833100,43.69618988,5411600,87.09213257,565500,18.0602951,2705882,264.3644714,29062255,27.20622826,3186900,35.95427704,4598400,223.1448975,1442985,2588.311035,112028,56.82165146,23910000,56.81216049,26004000,86.87308502,716500,579.9517212,2410918,156.7552032,897500,2351.14502,470962,245.0580902,680044,68.50595856,852800,542,160055,181.9986877,3691600,135.2791748,637870,1639.151978,10442074,242.4466248,532300,21.1167717,12268800,84.96759033,747700,147.6147461,3976596,10.33884907,6054200,0,0,131.4232941,1412800,184.0180511,3450100,55.60125351,755712,74.94204712,486466,124.5477753,211310,962.2071533,100837,217.7649994,199063,158.6476746,1902436,49.49863052,1582800,202.3331757,260600,1801.119507,594023,1128.650757,37213,1980.558228,1253606,0,0,99.0480957,1477200,1270.531494,893276,120.9435349,165905,92.3122406,210887,179.2381134,744545,47.61999893,4021600,153.4094086,2426400,11.9445076,12929500,16.87185669,10293700,1278,77550,34.94461441,2114900,662.534729,14571395,69.44999695,1560700,851.8703003,39524,14.65723896,4726900,1741.794678,344294,118.8320007,1074800,538.5639648,298336,0,0,111.1973343,233032,265.7698059,2364700,1654,58260,481.8643188,1731837,131.4216461,30556,19.42787933,1531548,290.163208,705347,450.6314392,6844762,6.66540575,25399570,102.4556656,2231013,236.352417,1103695,84.69107056,2727700,1374.615479,438656,866.5834351,28122,285.4599915,304200,308.8118286,209915,156.8757629,335600,120.7490692,506100,15.06217289,4399616,587.8148804,718440,5371.656738,371383,384.3977051,96014,1130.951904,1292582,2014.224487,2731295,986.1096802,569576,595.8919067,1111251,81.23000336,1074500,836.9388428,2127116,7.420405865,11220587,149.3020935,3044227,42.34908295,16615100,267.5380859,1867300,23.41658211,4166500,364.0267944,1318411,30.43706894,3397363,17.90883255,3003000,72.26496124,589568,159.2400055,1046900,30.99795723,3126100,21.44285393,11058100,1.414696336,83113779,178.6666718,1206900,169.5,223900,0,0,5501.492676,446113,108.9582825,9917652,126.7163239,1308200,23.75187683,1953000,14.70834541,7060900,342.939209,2230805,66.11144257,819682,476.1732178,286062,82.8589859,1459300,29.3401947,1014600,36.08152008,4286900,122.2455521,13984230,1452.58606,81772,368.5548706,116729,73.29958344,242637,439.2167053,69813,342.1966553,79317,770,38181,128.9412537,332400,3255.884521,458934,102.9110718,1121110,117.3929443,5817400,96.3973465,11595200,359.7080994,11453,385.7631226,706593,56.0071373,894633,41.27387238,1770882,25.01641846,1323800,447.2753296,159547,13.16059971,6504500,89.76000214,1345000,219.2987823,6968235,22.75845337,5846400,76.63848114,2005486,13.928792,2490200,24.71632957,3863100,110.7734222,1559900,568.4012451,72175,110.822731,921700,14.63076782,12844400,88.76999664,1061700,615.203064,152293,42.95782471,10376500,19.00663376,6102100,0,0,53.82381058,694400,830.2669067,1764361,75.25198364,756700,42.64743805,3494226,265.210968,16469413,143.9640198,593407,171.9983368,1573700,263.6842651,320200,23.79753876,1502400,57.61553574,147146062,101.1659088,6589600,210.3816986,2415253,311.5882874,1358000,41.3117485,881100,93.47955322,2977700,55.27890396,434410,17.09127808,16132000,700.47052,655735,5673.786133,1249258,183.0700073,1244600,47.92856216,2094500,57.43383789,2573500,61.42086411,2758600,586.4526978,85652,57.27018356,2845300,69.87999725,776600,269.1276245,2583900,98.77124023,630100,258.8864136,328822,135.6398926,1290500,34.49116135,3453200,26.97591019,3791196,348.4765015,411816,184.0740356,1922800,406.1072388,434911,40.04891205,3666800,137.4801941,2206700,191.3248291,579700,158.0399933,1057600,47.04102325,6153600,84.54393005,3981500,90.79473877,1533087,634.289978,467800,40.74953079,4058600,256.4572754,401666,28.30421638,4784300,1163.031494,19167,148.9600067,301800,70.25739288,1327000,206.0142822,8680275,334.4549255,295500,22.18870735,1681112,215.2823639,363100,92.58311462,967300,111.8211288,3366501,1895.914795,2141960,0,0,927.8761597,183421,32.40000153,3298400,30.00100708,5857000,143.3300018,532500,407.8205872,1561262,0,0,20.08591652,4930300,45.3258934,4144700,134.0996704,321900,196.7931519,2888648,490.3964539,139212,63.60048676,22146126,14.43999958,1135100,419.8163147,4546845,24.13969994,6004300,36.22966766,8799200,225.785675,290200,130.7722015,22327900,157.6014862,765600,636.0462646,566690,12.27900028,1300000,15.1752882,3693200,142.0544281,370200,70.95845795,840100,854.0700073,151600,82.61138916,388929,848.6878052,28521,176.956955,392937,231.3282318,653200,0,0,313.2875366,171510,1111.533569,45636,169.9052887,120009,49.61999893,2446000,4.533074379,917451,31.66119003,2324100,127.0631027,74000,45.16223145,5830400,32.81606293,6613800,117.9012146,145124,379.5,4336300,838.0734253,15097589,23.93608665,1219000,81.53816986,3942400,293.3123474,718800,3.981864452,9282428,302.3099976,886700,30.04011726,1991600,177.202301,1557700,51.22955322,1972900,75.23706818,1068700,47.59630966,2035600,4.131602764,682560000,3468.679932,27700,246.7168427,12750874,12.76112556,409800,12.34834576,3165600,84.95780182,2893500,5418.321777,456443,50.62444305,1457081,1140,3670426,1031.287598,2592,46.31557846,1303500,47.1322937,1951100,66.78312683,2244300,19.64999962,3626900,0,0,230.6167297,326089,9.291191101,7936084,54.61774445,11150200,26.23133278,7732500,360.7948608,704005,0,0,1357.287598,51326,44.57781219,6399400,0,0,441.9689941,658502,424.2136536,2267358,45.48892593,417234,36.27666855,4816200,45.06506729,1639746,897.8449707,95596,239.5819244,522600,71.32104492,1759200,37.43857193,1583700,141.7164154,157357,20.27866364,8982100,136.3999939,1085740,19.34000015,7464500,48.85104752,2007800,111.4282532,3944200,197.8825226,1790965,38.72863388,217588,30.65286064,38383518,45.72805786,1071500,97.92221069,4625300,73.17241669,1557300,148.9414368,1351600,330.9442749,38940,0,0,30.61572266,2904900,705.1029053,1078748,135.5502777,867536,228.5,310650,81.84355164,2111500,68.31628418,2610200,627.3283691,370206,59.17091751,4381000,112.5571747,1505700,422.1290588,313900,1119.611938,738059,33.80434418,956700,72.6207962,1030000,123.8000031,406700,170.4159546,176200,333.785675,100743,103.0856323,961900,1838.285522,10565,23.33330727,3976400,96.92005157,223971,1426.71106,4143988,0,0,191.7467804,944100,1444.551392,204055,1896.235229,2056298,844.614563,2312864,77.10440063,2446600,90.18000031,887800,446.7379761,1298044,37.41061783,789173,36.85017395,1050200,120.6500015,4999700,63.85536575,14298400,39.62268448,515024,169.6965637,1506302,277.6097412,753408,2093.840332,51476,106.3951111,2225900,2077.46582,129386,52.91817093,751700,290.5743408,1414200,1949.406128,5781031,11.78736782,11462000,4645.448242,61331,134.0265503,494501,216.8542023,226359,4801.839844,2544293,51.7184639,1147950,6576.132813,2531457,98.37980652,879700,118.1133881,501600,619.0506592,42098,526.8924561,2733018,46.92799377,833603,139.4515991,1073200,23.01265907,781200,0,0,367.6657104,383000,299.4901123,1623715,96.79134369,1722900,289.4423523,13764862,582.555603,1583186,79.80981445,872100,3778.352783,130629,411.0267639,5207773,71.14994049,3874141,94.39926147,640500,19.62125587,4370866,122.7466431,521562,630.3234253,213878,413.2875671,95109,3.331588268,50937089,59.44179916,2616019,111.3118896,1614771,218.4299011,429600,199.422348,7065342,77.8542099,6191400,37.01190567,6566100,955.1011353,450865,462.4397583,92409,501.237793,2301270,106.5271683,137844,113.7683716,877914,809.7255249,2594204,29.0255909,1372148,745.5911255,1948498,221.6766357,2273444,129.6136475,24080,2596.586426,5111546,32.30666351,1302473,146.757309,1232100,75.59375,2953400,93.53305817,1313600,34.81177902,9695200,1572.026001,591946,556.8479004,2091325,2070.309082,403883,1742.254883,2910672,132.8633881,353300,136.4400024,1231300,217.4863281,310370,44.24624252,3583400,272.2815247,150052,0,0,114.4881058,1011400,226.295578,720400,112.9626846,1125915,163.0328522,2107956,8702.066406,333189,57.3730545,2077000,66.61360931,3849181,138.9651184,1122725,161.5240479,970,1143.619751,3088501,1255.994873,230769,560.9273682,826626,719.4436646,8559613,141.7606964,649400,1124.935791,1316559,7.929831505,2339700,4.732456207,0,25.76759338,1521800,14.82080364,2133017,44.95874786,3941400,179.0346375,970600,67.39211273,967115,104.087677,46587,912.0165405,316030,2059.899658,887296,25.21689224,400,120.1427383,1422800,68.61465454,1211000,2604.837402,544906,77.37784576,169038,30.40854454,3787200,197.2612762,681900,230,2650731,61.4229126,1771100,16.41433334,38215804,46.55912781,1116100,876.0435791,641980,1564.985718,41800,279.3487244,921581,365.339386,211800,272.2999878,162200,140.8999939,689700,50.68903351,370400,83.17337036,1516600,160.9155121,2640080,1392.478027,157798,151.4563141,96825,44.03197479,2171100,37.88013077,3452900,112.4471893,451723,73.69376373,5307700,0,0,547.3391724,67510,113.9427032,710805,51.40189362,5616800,67.42339325,660500,290.8540039,804700,251.3412933,623280,75.98203278,10108700,1164.344727,718077,239.3778076,21600,25.23002434,3651500,34.85177231,1630300,129.0326233,6099839,43.90999985,879200,425,382985,85.12911224,1081400,0,0,133.1829834,933800,411.4521484,352257,304.9058228,21681602,15.90666676,112716000,68.18576813,2220400,88.24996185,1846750,24.07900047,5303000,34.18530273,2977040,116.5299988,1610600,160.4409332,15367110,97.91847992,3044700,52.09138107,1327200,226.5299988,92400,89.48000336,2262300,43.99000168,8050900,9.220935822,14670962,37.20013428,1311900,127.3786392,358300,139.8699341,2054209,346.980011,537200,4987.694336,3105947,0,0,236.3879547,10268800,149.4850006,2341000,81.43326569,1820000,127.4603806,823200,0,0,147.75,608846,41.07722092,6137300,1023.24884,1842535,783.5100708,4359784,173.040329,6986600,1983.762939,342402,450,170243,15.87647152,7774700,17.3443203,1435044,65.19560242,2782400,0,0,129.62146,637000,31.98131752,1611609,131.9422455,94835711,341.9570923,227046,117.0573349,96586,109.6688766,726479,145.3302002,532800,217.3683777,442200,176.0099945,1258100,19.37122917,5320800,513.4906006,248887,54.09363174,1768200,15.74417973,4673400,1009.461731,730879,40.68830872,10045700,67.22441101,1154000,216.8500061,573800,41.60067749,7161577,31.62000084,3289100,224.3000031,1860100,39.68997574,9342100,70.55736542,1329200,1499.128784,790152,69.94579315,2168600,39.76875305,19751400,3519,168685,887.0976563,896036,105.8162231,1997600,20.18087769,4450600,34.64056778,11689800,290,756756,952.8631592,3897285,0,0,26.5771904,571725,27.93418312,2307400,122.3822403,143000,4110.712402,1189133,180.500885,535400,276.8694153,540370,20.41615868,3151700,123.9501419,1817500,50.61170578,3103300,57.79912949,6404000,106.6765747,251638,75.31754303,602800,99.34516144,904400,41.83000183,479035,111.7988358,911550,0,0,82.27999878,1853200,108.7835312,1588000
+12/07/2019,289.4155579,864119,68.5193634,2542400,71.29858398,2414976,2096.045898,2900075,48.7673912,70380800,54.40016174,12903000,300.0731201,7100774,2335.380859,554062,72.5818634,2797861,0,0,75.51557159,5667200,37.17506409,1996250,7.473381042,3647619,36.40990448,1024700,178.9758606,2059400,16.18201828,2471730,309.4200134,1624800,103.6845703,2139300,34.95278549,2837200,2267.104736,311696,144.7468872,2239500,264.2292175,427715,174.1900024,1224400,676,97879,63.75183105,709100,13.68883133,2863000,49.03325653,2209100,65.38415527,8762079,155.8067932,425280,2255.681885,1319747,82.47576141,671703,47.8250885,2957700,120.9439926,1023854,99.65549469,329500,412.4342651,183866,85.03464508,1005800,82.45999908,785700,66.78470612,1272600,109.16185,41207,283.9100037,524200,89.51409149,979400,101.7240143,427800,769.7183228,4320,159.377655,705249,816.9189453,147039,43.68441772,9030900,8.487160683,5162600,33.20999908,51509700,87.28440857,1154300,144.4751587,4488700,134.9563446,403400,177.2624512,1263300,100.5500031,50186000,17.14125061,7307200,861.4466553,1743525,71,168469,187.6459045,450800,40.27118683,1379400,22.96788788,3776400,151.4128876,101418,195.8045807,653100,23.33042145,3136800,29.69269562,915600,79.59568024,908100,115.6455002,640700,0,0,2615,421747,513.4771729,1335298,1175.921265,77512,196.7267761,427400,0,0,91.36067963,361900,169.3999939,616770,551.1998901,4858150,417.3519592,5213902,169.8655548,410900,24.13066101,21971000,101.9920273,1136000,103.8952713,1095600,64.5,924400,118.0325165,1639400,6314.413086,2434471,1164.709961,142800,358.8230591,3592800,503.5809326,6937604,436.9635315,1878566,25.24492455,29632900,870.0863037,109127,113.473877,61316,65.25590515,1601800,156.9007263,23590936,41.37616348,2667102,2891.631348,2159928,72.21220398,1147500,49.8760643,2304644,141.1645355,376227,158.5571289,2735370,3.456180573,23630590,58.80661774,2262600,238.4723816,841926,0,0,224.4507904,661330,101.4646912,358664,26.0589447,2357500,554.3477173,1608813,50.50363922,946400,47.08285522,789800,1595.566772,130197,813.5526733,327621,265,85470,231.4199982,1248700,36.20383453,3290200,3977.694092,302632,1855.717285,268200,20.86808014,2563700,17.01000023,1059700,413.1437378,472400,538.3037109,2877782,341.9213257,2917493,46.67751694,2408683,35.53739548,14254900,223.519577,44935,62.0072937,1216743,94.96676636,1268090,30.06337166,3180625,36.77626419,406798,2127.132813,742637,217.6565552,223011,760.3911743,294350,544.1379395,22762671,0,0,119.0382996,510200,2002.224365,1937636,313.0864563,354300,387.2017517,58768,214.1000061,2360500,33.47546005,799800,1413.769531,39637,376.1702881,614702,135.0563049,226262,42.25,8970600,191.4892426,16298497,625.2192383,4468874,854.8826294,13843,18.85181046,459360,2818.376709,257297,37.07823944,5258400,97.76595306,291700,1032.807129,138726,0,0,57.20692062,15355700,14.31060886,2174626,21.58893204,3603800,39.87535477,2413100,102.3526993,440614,0,0,120.5999756,4149800,134.4237213,979900,1426.363281,284634,6.072003365,9134508,104.6706161,481400,52.79999924,697900,1325.057251,123945,5044.060547,937,2702.997803,831426,101.388649,2130300,3520.717773,786626,371.0122375,74525,75.01999664,1786200,107.9840927,655200,39.58782196,2653700,26.99627304,4562000,4286.828125,24299,69.93423462,1096800,175.7986755,574999,73.11972809,1379900,124,130306,414.3099976,1229800,164.8370361,3821800,91.63339996,537600,2660.07959,17472,64.23419189,2937500,2.969149113,316890,131.6056061,745800,37.79423523,18076700,97.80851746,4386471,163.7813263,1425700,15.0170002,28835000,145.6305389,1254200,48.69467163,1432600,88.13105774,14364733,54.50999832,5939800,24.15172958,3580100,79.51467133,1263131,81.76519012,1499800,88.9282074,1006741,82.67178345,791600,49.42594528,4806300,73.12749481,1495000,292.1600037,546900,33.24065018,1056600,1930.378784,2348857,19.33250046,2991200,88.19646454,427200,4783.411621,405312,27.80539322,364600,134.8699951,245100,156.4344482,4348000,367.067627,941421,73.5,1838300,16.89311981,4582787,48.26822281,13660400,58.7140007,1652000,24.0873909,10250700,56.87773132,1623200,144.8066711,2490405,18.06991005,2900900,60.01686096,2787400,25.44938469,5154500,426.1871643,388743,120.6209793,3011142,47.04240799,10089400,95.54288483,3974400,2566.453857,65166,45.56000137,1908200,58.98170853,3009700,58.92657852,10045700,0,0,50.15000153,544300,112.8953094,390282,6.056834221,15728871,6826.700195,272386,63.29109955,4927300,0,0,151.4763336,2268500,2273.047852,75745,29.74833298,2008200,25.07699585,7217037,244.12883,50545,130.7214813,1219600,75.07631683,1145524,3385.996338,6375407,91.23453522,620900,42.62791061,3541000,26.63423538,2259701,120.8329468,4832126,141.6556549,8510000,3101.904053,64756,96.80139923,690900,112.4300003,1209300,865.8970947,574018,23.69995117,1914200,0,0,260.0683899,1232709,91.51132965,854900,35.08153534,4328400,1473.598145,296041,262.375061,571100,105.4404297,1000800,279.4189453,763617,403.666626,25885,27.00661659,852165,90.00675964,671630,12.39796257,7287245,0,0,68.97401428,2101400,56.90000153,2171200,20.79367447,4853500,37.29249954,3674400,90.33275604,2657600,36.05130005,5286700,187.0175323,813200,70.93986511,1272700,39.04512787,249425,586.5125732,193805,1960.517334,0,131.0939941,499200,224.9676819,157000,54.02115631,2619200,172.5311432,875500,105.7265854,580464,129.7273712,398835,286.0089417,2029200,160.9007416,1624270,62.27653122,896700,56.81861496,2595300,23.02183342,1025359,4.456684589,22195776,9.459238052,3012939,9.777420044,6477181,977.3999023,363613,599.3856201,8544449,7.229254246,8074828,69.44181824,2393000,856.7686157,252545,193.6300049,412600,462.092041,301700,62.3727951,939400,14.74259949,5075400,36.83155823,257150,236.5934906,114000,62.23416901,1868300,113.0479279,260560,91.71302795,323555,244.9882202,344500,71.86883545,2058500,41.30868149,2215400,48.02821732,1877300,63.81666565,3078300,198.6999969,334525,28.0279026,5582343,69.04445648,1182800,132.4111938,1044700,2373.227539,971817,87.9866333,337400,990.7167969,1771620,7.67434454,40761600,172.3395996,13682,13.16696548,16927400,714.2808228,197256,219.6993408,408912,10.25501919,11815000,279.7037659,292100,149.41362,3310800,33.54770279,3496400,771.0786743,27189,252.1133881,410493,145.5599976,482100,119.4788971,676304,106.591217,1296178,920.8249512,172715,94.51000214,2322300,344.4299927,198800,114.731987,2748400,22.03633118,4309400,34.02504349,196700,2566.304443,30681,33.86516953,2755700,263.3999939,649883,40.91207504,2177349,878.2245483,1150342,101.2082062,206700,121.946579,692468,0,0,65.98000336,516000,260.5559692,287030,16.94199944,8756000,49.95763397,1351072,928.8809204,598578,262.2441711,1569844,4819.550293,68045,126.0017395,11513959,161.2189636,827500,73,1841700,3394.087891,376,50.22699356,7864053,0,0,421.5339661,411280,0,0,0,0,780.4846802,921423,51.92230988,4740700,43.5982933,3420500,87.44364929,452800,18.25708008,3539896,265.6613159,28764744,27.59070778,4466500,36.68403625,7164700,226.344101,926797,2612.295654,63779,56.8559227,17280000,56.87472916,21878000,88.13564301,682900,578.9567261,834607,156.841156,1265700,2407.076904,415213,244.2592163,465415,69.19978333,771100,544,89251,184.2289886,2626000,135.678833,268920,1630.516479,6596904,248.3415375,469400,21.02823639,11853900,86.27830505,957300,150.3113708,3377855,10.34630871,10259700,0,0,134.1342316,1201300,187.6203308,4429800,56.07188416,508900,75.47428131,345928,124.298172,534580,966.199585,37435,219.7628174,179536,158.2490845,1507565,50.04706573,1995600,204.037323,183200,1786.143677,550987,1126.65332,149339,1989.054077,914568,0,0,97.90714264,2715700,1274.175659,1612001,120.7740479,102421,92.4907074,219396,178.703598,671404,47.31999969,1536000,155.6946411,2197200,12.19812202,8061900,17.1793499,6845900,1282,498776,34.94460297,1497800,661.4379272,21943552,70.58000183,2144100,852.3693237,61745,14.68952274,4605900,1704.841553,1975991,118.9013443,655800,533.5725098,370442,0,0,113.6569366,189637,276.2604065,2058800,1690,267730,485.8590088,1957019,129.9225769,11517,19.63937759,2099962,289.6647034,72353,455.7283936,5334759,6.632823944,11192226,103.5437469,2914365,236.7516327,1869322,84.52487946,1773200,1369.627808,389446,872.5736084,49204,284.2399902,324300,309.8112488,142635,158.4432373,298100,121.2399292,403300,15.07541275,4186224,593.5933838,771680,5397.634766,308307,383.8984985,123800,1126.95874,1203016,2022.183472,2855842,989.7050171,1082973,592.3984985,1358748,80.09999847,954300,832.3424072,1586537,7.433284283,11921115,150.0994568,1174039,43.49930954,20148700,270.8364868,1199700,23.49230576,7540900,367.6584167,1199287,30.59444237,2510957,18.32513618,2409600,70.06601715,801604,157.3600006,783500,31.92915344,790900,21.80420494,3972600,1.41159904,80930633,175.4166718,2198400,170.2400055,167100,0,0,5501.492676,224414,110.8532104,9760566,130.6937103,1184200,24.16610146,3645532,14.95348358,4728000,339.4397888,736814,67.02387238,1246569,479.1712036,96182,87.74969482,1492300,29.76597595,696600,36.26485062,6417800,123.1253052,5853190,1459.583984,91247,370.5524292,227609,72.55885315,250485,439.2167053,39815,340.2014465,209493,774,87840,129.8881836,397800,3288.812256,475450,103.3107224,1170910,112.5249939,17780100,97.41117859,10783400,362.705658,2692,388.7503662,650424,55.35763168,756686,41.23608398,1492278,24.74937057,1520800,451.1631775,133374,13.19012547,6045000,91.37000275,938700,220.9949036,6783502,22.8698349,4348200,71.42375946,2854613,13.95153522,1781500,25.02458954,3721700,113.4122391,1412400,565.4094849,35483,111.9033661,1079100,14.64452744,9298300,88.94000244,1259800,619.197876,179945,43.02386475,7347400,19.12017441,6051200,0,0,53.90169907,934700,835.251709,1477742,75.7019577,686700,42.79068375,2938575,267.7984314,11534100,144.375473,919676,173.1217346,1169000,268.1776123,291200,24.32354736,1846800,57.53573608,125528165,99.75646973,7211100,211.5782318,1454649,312.620636,1148700,40.95029831,632900,95.73475647,4814200,55.77499771,304968,17.67827797,19750000,701.4690552,292687,5689.774414,380612,189.5200043,3094500,48.54800034,2643100,58.01185608,2052100,59.92124176,2027500,592.4370728,59419,58.03226089,2791100,70.5,554100,270.307373,2299700,98.52636719,410300,259.7885132,79553,136.2612305,1057900,35.06119156,3103900,26.79665565,7918520,349.295166,358452,184.3336792,1960100,401.3106995,418086,40.93263626,3164800,138.2257996,1521200,194.7877808,564500,153.1000061,1303400,46.96352386,4587800,83.90982819,3545600,93.68819427,154239,644.789978,514700,41.15363693,3760000,256.8564453,173027,28.53033257,4653400,1163.031494,52793,151.1300049,443600,70.93309784,964000,208.0134583,10769308,337.9925232,249500,22.55732536,1897588,216.7175446,386500,93.40072632,1024300,114.665596,3780197,1946.384766,2364099,0,0,932.8755493,264871,32.5,3212800,30.14717865,6103600,144.8699951,370600,405.1290588,1641473,0,0,20.54139709,3963100,45.35858917,3792000,136.6258698,241000,198.1902466,714760,488.4030151,169013,62.60328674,18910636,14.19999981,1084300,425.4076843,4502975,24.63432884,5473500,36.79550171,9565700,230.3337555,294000,131.2446899,18936800,158.7162323,510000,637.0448608,293744,12.30200005,1238000,15.62271309,2996200,142.2996979,598900,71.74436951,893500,835.4400024,245900,81.83934784,379735,851.6795654,39854,175.1399841,613132,232.5247192,530525,0,0,314.2869263,62360,1106.549072,94758,172.7004547,254087,49.79000092,1249600,4.576440334,1412742,31.74338341,1597500,129.9547424,115900,44.80376434,6283200,32.93301773,4164500,118.8961868,163197,373.25,6636900,836.0791016,5959230,23.79013634,1161200,82.30467987,4240900,297.4648132,654700,3.986312866,8517232,301.1300049,963900,30.04011726,2029800,181.0717163,1531800,51.6947403,1845700,75.23706818,779700,48.53767776,1906600,4.16465044,506392000,3489.629883,13900,247.039093,9707306,12.84532452,670600,12.43241119,2593200,87.54840088,2620900,5430.309082,191529,50.67459869,1827982,1143.5,2231942,1031.287598,1984,48.63458633,1470900,47.29148865,1376800,67.61340332,1183300,20.23999977,3396000,0,0,230.7084656,277092,9.218978882,7133979,54.45386124,11234300,26.78866768,7723500,359.7981567,308983,0,0,1373.279297,51494,45.70904922,9102800,0,0,443.5645447,249195,414.2321167,1700531,46.77139282,893336,36.1566658,4794000,45.14997482,3178064,906.8133545,43978,239.355957,438000,71.6470108,1747200,38.1526413,1926000,140.7184296,182031,19.23745918,8907300,137.1999969,1482820,19.13999939,4545300,49.00481796,1902200,110.5408096,4481200,200.1776581,789879,38.178936,128444,30.23920441,33580967,46.43495941,789900,98.44445801,7058600,73.73158264,1418400,154.0908508,1435800,330.4443665,31902,0,0,31.43989563,3516400,710.473877,794511,136.3475952,1344687,230,427010,82.17440796,981300,67.48152161,3177700,642.468811,305955,59.62963867,4257100,113.1380234,1569200,423.6277161,215900,1111.845215,604454,34.6439743,1071200,71.70065308,958700,120.25,355500,172.8175049,189300,337.7771912,50863,104.0098343,1117000,1848.276123,3271,23.18010902,2951200,96.92005157,107826,1434.156982,2791435,0,0,191.7852936,421800,1454.54126,84307,1982.427856,2028694,849.6063232,1233021,77.67731476,1842400,91.06999969,693200,450.0375366,782867,37.75627899,671997,37.58855438,843900,120.1200027,4540300,64.8862915,8028100,39.52310944,698068,170.9763794,831204,279.2074585,416035,2128.737793,16893,106.1445541,3208100,2087.453613,98026,52.87188721,478100,291.3111267,648400,1936.922974,3018536,11.77962971,8218200,4645.448242,37112,134.0691376,318411,215.8548584,293873,4786.411133,2321911,52.15459442,814950,6581.123047,867963,99.58399963,813400,117.8008575,398300,621.5545654,44397,527.2921753,2969794,47.37432098,1014069,143.1655731,1107700,23.12997055,994050,0,0,371.5997009,298100,303.9839783,1158860,99.72612,3693700,290.5402832,6775435,586.3500977,806764,79.4171524,1137500,3818.314209,61937,410.2275085,3941969,72.43921661,5088455,93.75896454,617000,19.69800186,2969708,124.2845764,494107,636.8112793,235032,414.2858276,166649,3.318514109,45324280,58.17539978,3184597,110.5267258,1655671,217.3061066,374900,199.0732269,10795412,78.46604156,5628000,36.7100296,9983700,951.1048584,164125,464.936676,246930,506.8315735,1436005,106.5271683,56071,113.9668808,957960,805.5310059,1852049,29.36552811,1154871,748.7852173,1488088,221.7765503,1477365,129.6136475,26009,2581.128662,4772235,31.87020874,1064801,148.1863708,1272900,75.58618164,1869107,93.27983093,1021200,34.67583847,6788100,1589.997925,949230,550.3496094,2260395,2074.305908,269348,1726.279907,1623742,135.6309967,321200,137.4100037,695300,215.2874603,320958,43.60396957,4341300,270.2867126,136988,0,0,114.2838593,844800,228.9719543,1338400,111.5631409,689727,164.0318604,211752,8687.080078,344707,57.16871262,2250000,65.51668549,938442,141.8622589,1841854,162.0150146,243,1140.131958,2560566,1253.994873,410149,564.2367554,851292,714.0523682,17731503,139.6468353,716800,1121.942505,1649266,8.03215313,2299700,4.732456207,0,26.45285416,1826800,14.97696114,1815270,45.08126831,5110400,180.7826996,1213500,67.76192474,883712,104.087677,279880,919.0089722,156218,2039.948853,730325,25.90979195,1000,122.7708435,925000,70.20044708,1178600,2653.758789,360412,77.99928284,256451,30.68157005,4544900,193.1071777,1704600,238.5,1259703,61.94344711,2197800,16.50754166,30785251,46.22758865,2308100,872.3178711,734417,1549.036621,32024,282.6340637,1176060,369.6665039,203400,278.0499878,185800,138.5549927,920800,50.89325714,449600,84.74369812,1619900,160.3166046,2133395,1376.518677,69219,151.807724,51695,44.99491119,1401800,37.98554993,3896000,112.944725,176091,74.59716034,4732000,0,0,551.3342896,57508,113.9427032,150874,52.1656456,5366400,67.54338837,806000,286.3172913,1640600,252.1392517,373105,77.13738251,63068400,1191.752319,600568,238.5446777,13500,25.75635338,2658900,34.81848907,1134500,129.6272888,2537857,44.27999878,856700,421.5,225234,86.13365936,830400,0,0,134.021759,867600,414.4445801,201362,305.9166565,16481626,16.33866692,138007500,68.14388275,1663900,89.71665955,1915583,24.40500069,8476000,34.19215775,2825479,116.4599991,953100,163.3806458,12374952,99.26074219,2292500,53.17248535,935900,227.2700043,104100,91.23000336,2894800,43.99000168,8760500,9.176405907,16797422,37.00812531,1061700,128.9897614,404400,140.2684326,1668657,356.3900146,651400,4992.187012,1477055,0,0,240.6783905,5336100,151.4868317,2036400,83.46650696,3541300,132.3227539,1118300,0,0,146.5,465258,41.17708969,4257700,1023.24884,797284,775.730896,2212403,172.6477814,7196700,2017.69043,253869,453,61631,16.01309395,7009100,17.39823151,1370920,65.44268799,1769500,0,0,128.6550903,878600,31.63345909,1617145,131.1854553,42071514,341.9570923,123493,117.7778015,97488,110.8237381,1151108,145.9454498,492200,218.4224701,352700,175.7899933,1004000,19.53561401,2316000,516.9804077,124997,53.84434891,2049400,15.89301968,3314100,1034.674072,422598,40.88131714,9669500,69.38173676,992400,217.1300049,624300,41.69044113,3826202,32.40999985,4959300,222.1699982,1686600,40.4507103,8702297,70.02484131,1162000,1513.615479,614263,69.60086823,1492500,39.95436478,12792600,3501,144671,896.5719604,205745,106.4118576,1323600,20.27928543,3864300,34.84735107,11229900,291,68789,959.0479736,3085629,0,0,26.62033081,784350,28.67471123,2999800,122.3232803,188800,4133.883301,828384,180.6112213,506200,274.3706055,624400,20.20258713,2894100,127.0240173,1689200,50.28913498,2064100,57.84384537,6139000,107.6735687,86462,76.57054138,800500,98.9442215,1457600,41.84999847,319654,111.429245,663423,0,0,81.87000275,1070800,107.794136,1473400
+15/07/2019,285.4236145,1594110,67.46742249,3955300,71.34844971,258309,2127.206543,2680542,49.22556305,67789600,54.39242554,10253300,302.1625061,9437208,2322.395996,810398,72.13127136,1849907,0,0,75.41659546,5177700,36.89791107,1136613,7.483577251,3427094,36.53351974,1488400,178.1640167,1267000,16.13439751,2750437,308.7600098,1161600,104.4162445,1228300,34.80269241,3214500,2265.110352,592103,144.6417694,2064500,266.2360229,356651,173.7100067,812500,684,88257,63.86065292,657700,13.74493408,3370400,48.75744629,3026600,65.6831665,6968600,155.2075195,537785,2239.69873,2717332,82.57633972,915519,47.79959106,2900700,122.3838043,973647,100.218132,283800,420.4233093,607398,85.3957901,1125200,83.47000122,767300,66.59161377,975400,107.9622726,481737,284.2999878,490200,89.92758942,1263800,102.0187607,340600,769.7183228,2479,160.4099579,784958,818.9162598,184505,43.46839905,6723200,8.433877945,3025200,34.38999939,65565200,87.26519012,1005500,145.4580078,3256800,134.1973267,512500,178.7214661,1640300,101.0494995,59626000,17.35250092,10251200,895.9844971,3767346,75,332388,187.7029419,739400,39.74541092,1646900,22.48992157,3141600,150.9147949,182239,196.2355347,701900,23.32099342,2467200,29.33615685,870300,80.17131042,1295000,115.3518143,579800,0,0,2737,624952,514.4732056,1008932,1177.91748,88846,195.3848724,681300,0,0,92.04721832,630200,172.6000061,782040,559.7936401,2710315,417.8441162,5412968,170.5192566,409300,24.38009834,30334000,101.9740524,597100,103.316246,1167600,63.77999878,665700,118.5951996,2355700,6321.402344,1724872,1178.380005,179700,355.1693115,4814600,506.9740601,7942505,435.1641235,1047482,25.04776955,46462100,868.088501,94818,111.479599,59329,64.59401703,1880700,156.4815063,20102161,41.93270111,2487748,2911.535645,2656427,72.53058624,1732800,49.70650101,1750186,141.6633759,982439,158.3576508,2002679,3.475940228,14828628,59.38075638,2030900,232.0811615,2611414,0,0,224.7703094,691158,101.7517319,479855,26.0589447,1901000,561.8389893,1191806,50.30541229,1408900,47.01660538,633100,1601.550293,183619,811.5536499,114158,266,94760,233.6199951,1028300,35.86307526,4958700,3952.859375,372670,1855.155518,284200,20.60107803,3081300,16.84000015,723100,412.493042,416400,539.3009033,2753570,350.005249,4119080,47.22300339,1620709,35.47317505,8885400,229.3252716,47188,62.02364731,940872,95.86550903,1209080,30.28250885,3044777,36.98086166,419757,2146.107422,707901,217.6565552,41592,759.8921509,226467,540.2510986,34692032,0,0,119.2361145,346300,1987.744141,2306498,314.5845032,323880,387.2017517,21908,213.5399933,2715300,33.40850067,584800,1415.765991,35857,379.65802,182325,135.5529175,155830,42.45000076,4466100,189.435379,23123167,622.8261108,2941965,853.8840332,22223,19.159132,533663,2816.380859,185337,36.7881813,7606900,97.61819458,353000,1032.807129,89590,0,0,57.15907669,23365800,14.28666496,1470081,21.51856041,4372300,39.79994965,2114800,102.9404144,403048,0,0,121.7156982,4498700,136.2146149,1240900,1445.314819,353658,6.01620245,4290698,104.6797791,566100,52.68999863,870100,1339.036499,173251,5085.986328,28730,2702.997803,671247,101.9012299,1660500,3562.702637,960666,378.4885254,66752,75.19999695,1483900,107.7053452,985900,41.05403519,2268000,26.49033165,4817900,4291.825195,16272,69.92493439,822700,174.2005157,61290,72.64694214,769800,124,20964,414.6300049,1142800,162.8318329,1806300,91.75250244,569200,2660.07959,9477,63.90604019,2487700,2.964305401,126390,131.9969482,1072500,37.86196899,15964900,96.91120148,170329,162.636673,1221900,15.19740009,23205000,145.6560364,650500,48.72791672,1348300,88.89011383,20573479,54.06000137,4140600,24.25211906,3846000,79.76422882,3259406,80.58003998,2104800,89.23017883,692145,82.92160034,1287200,48.53762817,5051000,73.19259644,810000,292.5299988,813100,33.4031105,1227500,1948.863159,5626372,19.375,2938800,88.38304901,368100,4849.320801,417097,27.89724159,1007900,136.1199951,295100,157.9880981,3603700,362.2798157,429774,71.59999847,1325100,16.91454315,3653943,48.35150909,8809700,58.5,1220000,24.06286812,10299300,57.07010651,1466400,145.8552704,1193379,17.70098114,5320500,59.9804039,3170500,25.89197922,3443100,426.6856384,336647,120.6708984,2124913,46.95248032,5883400,95.34571075,3739200,2546.482178,44249,45.56999969,861300,59.4307251,2695700,58.9743576,5889000,0,0,49.93000031,643300,113.250885,368148,6.172483921,14709427,6936.486328,268861,63.66277313,2596800,0,0,152.0534821,1983700,2263.122314,54769,29.39333344,1616400,25.74845886,7950993,243.6295776,14376,131.4049683,1322400,75.47093964,872693,3395.981934,3869111,89.58666992,1186900,42.374897,2563300,26.69774628,1842810,121.7649078,2745665,141.8316498,5289200,3089.927979,93805,96.45469666,556600,111.75,1194900,865.8970947,680803,23.51076317,1972000,0,0,262.06427,1752482,90.85284424,644300,35.94252014,4923800,1453.617188,389707,251.0378418,1668400,105.9982147,842600,277.2250366,791460,429.6451721,248421,27.00661659,1128920,89.72375488,1350780,12.24670792,7474913,0,0,69.50280762,1847700,56.95000076,2009300,20.06789398,5786100,37.77750015,3604000,89.74885559,2816900,36.24028015,5660400,186.2031708,656500,70.61293793,1401900,39.15792847,417629,586.5125732,317065,1960.517334,0,130.6654816,623200,225.4739685,215400,53.9599762,2744300,172.974472,938700,105.6817703,435568,130.3270569,616875,282.6650391,1780100,162.3951721,2192457,62.44521713,658500,56.81861496,1617900,23.23963547,818288,4.48500967,18687282,9.449020386,3744809,9.702239037,8898932,976.4035645,184415,599.3856201,3164713,7.2261796,5530597,67.79935455,3432500,856.7686157,198954,196.0200043,348000,461.1820679,181400,62.59430313,794400,14.55622005,4413600,37.17049408,222650,235.1394653,155600,62.40273285,1258000,113.7965927,168560,91.41365814,473687,245.7297668,177900,71.40864563,1988400,41.69444656,3224200,47.90252304,1492700,63.63000107,2994600,200,474689,27.9250679,6934152,69.00721741,770500,132.5686188,1472600,2416.195557,1825532,88.88346863,788900,995.1137085,1834596,7.623133659,33753500,172.8391266,27265,13.05210114,6816600,714.2808228,259530,221.1972961,248974,10.36668968,14485100,277.6285706,430200,149.7972565,2021800,33.89547729,3525100,770.079895,51223,253.1118317,265796,146.0800018,406300,119.976738,576669,106.6911011,782990,924.8198242,271855,94.75,2398400,344.6400146,302200,115.6188812,2534100,21.73157501,5823400,34.39714432,112900,2566.304443,54832,33.91098404,2861600,238.1999969,2828491,41.19374084,1645664,896.2005005,1517077,101.485611,255400,122.4443359,527188,0,0,66,697200,258.5593567,281289,17.00399971,9098500,49.61355972,1219295,941.8792725,500238,264.7351379,1371501,4773.649902,63473,126.5989227,2405809,161.7047882,1215300,73.06999969,741500,3434.018799,325,49.74264145,8445819,0,0,421.334259,167124,0,0,0,0,781.9818726,338096,53.34065628,7495100,43.33722305,3792000,87.64313507,375900,18.32535553,3325780,268.2052917,37397054,27.89161301,2421600,36.82436752,5448800,225.5443115,545829,2618.291992,38979,57.12607193,18076000,57.13145828,21164000,87.63394928,650000,576.9665527,766255,158.4838867,1113000,2451.023682,328405,242.8611603,436034,69.23445892,1059800,542,2684,182.1967163,2600200,135.4790192,436110,1645.37793,6472852,250.2602692,309500,20.77146721,13114400,86.57045746,795400,151.3100739,2666395,10.2045784,6942500,0,0,133.5749969,1104300,188.0243988,3141300,56.55932236,573388,75.71464539,339433,125.7957306,285380,970.1922607,25811,217.7649994,111174,157.6511841,2136240,50.24728394,1464800,204.1938934,178600,1798.623535,350879,1153.621094,230666,1991.553101,1233459,0,0,97.5727005,1975500,1275.087036,513530,121.3672943,123213,93.15994263,224391,178.703598,664153,47.34000015,2671100,153.8224792,1668000,12.23902798,4655900,17.27646065,8419000,1286,29629,35.14058685,1078100,665.2266846,13937833,71.34999847,1526900,853.3674927,32453,14.63302517,4854000,1729.809814,869225,119.9415359,1070900,528.5812988,181522,0,0,112.9909668,223668,270.6357117,1317100,1696,75279,488.1559753,1200926,129.9225769,68963,19.50341415,2740747,288.1690674,122589,454.9288635,3330226,6.643684387,12540321,103.9644775,2477242,237.5501251,2313499,84.83878326,1291100,1367.632813,687586,871.5752563,224095,284.0799866,286800,309.8112488,255477,157.3735199,204900,122.4924469,432100,15.44804192,7367675,594.7890625,668461,5466.578613,591333,384.3977051,46039,1130.951904,974197,2019.696655,3696231,1001.689392,497812,598.3873901,1561021,81.38999939,1115600,840.1362915,1577329,7.420405865,8612256,151.494812,1984730,43.67358017,14345100,271.7019653,990800,23.55962181,2673500,368.0941467,1492680,30.02934456,4436045,18.27887726,1938900,72.96461487,581045,158.3999939,586100,31.19955635,981600,21.97765732,2480200,1.409878373,65898461,175.9166718,1276500,170.8699951,242200,0,0,5557.40625,344782,109.6065369,9794412,130.5039215,869800,24.3159256,2890055,14.94606113,4083500,341.7393799,1516472,66.69350433,1571540,479.6708374,248631,87.40979004,2020300,29.69823837,701000,36.50928879,4185000,124.0050507,10022800,1473.579956,84395,372.5499878,27260,72.80609894,245048,439.7163696,25446,344.1920166,137536,765,40321,130.4359894,322000,3323.736328,634235,103.9102249,1176320,112.8684998,10038200,96.22836304,12946600,349.716217,578,387.6550903,1744801,55.95717239,2863807,41.57624817,2065035,24.55123329,2635700,449.1760559,147094,12.9834547,8473100,91.01000214,772000,221.0946808,13734321,22.78072739,4572400,62.36222076,5549476,13.928792,2119800,24.79105759,2657100,113.9842606,854600,547.4599609,80649,112.2985382,975200,14.61013126,10602300,88.79000092,998900,619.197876,91221,43.03211594,5876100,19.28613663,7398900,0,0,53.70703125,643400,835.251709,876558,75.61930847,438200,42.3430748,2270844,270.3858643,9905741,143.6760254,613894,169.4332275,1441000,271.1700134,512400,24.39610481,1817300,57.70531082,88722455,99.92229462,4405200,209.7834778,1284064,311.1314392,1010700,41.07352066,725900,96.24282837,4492200,56.05847549,391563,17.81786346,10092000,706.461731,157853,5659.797363,493394,189.1699982,1815400,48.3168602,3191400,58.68160248,2459400,60.32112503,1269400,590.4422607,46669,57.91761017,3588700,70.83000183,966600,270.1429138,3349500,98.73043823,439300,259.7885132,936255,136.4810791,1656100,35.23309708,2039200,26.90074158,3429090,345.7021179,460910,185.3895569,2408500,401.5105286,326735,41.32986832,3007000,136.4286957,1329700,194.4936523,398700,153.1699982,1539000,47.1013031,4211300,84.39173126,3075700,91.39337921,77137,645.1099854,636700,41.04049683,3285100,259.2513733,269442,28.88425827,3819100,1119.143555,21884,149.5800018,334500,71.5461731,2077800,208.2133789,8941149,340.3604736,276000,22.84402847,1638108,215.2727509,675300,93.59151459,986200,114.3348465,2616250,1990.820435,2523544,0,0,938.8746338,268012,32.63000107,2747200,30.17153931,4616900,142.0200043,295600,404.3315735,2862705,0,0,20.87185097,3499500,44.82717514,5764200,137.0929565,181700,199.1882019,680493,487.40625,118821,63.56907654,10922570,14.31999969,727600,427.38797,4052234,25.22594261,9393100,36.43467712,7870700,230.408905,197800,131.2446899,16651500,159.1952972,655100,639.0418091,701438,12.36200047,998000,15.83710861,1184100,140.8772583,683400,71.79349518,896400,825.2199707,208000,82.66291809,489123,847.6904297,25651,176.5619507,454879,233.3224335,717765,0,0,312.7878723,21490,1114.025635,28734,178.0910645,290324,50.36000061,1393100,4.596767426,1060486,31.7251091,1562100,130.057663,91000,44.82952881,8714000,32.72417068,4264800,118.3987045,159598,366.6000061,7944700,835.480957,6716551,23.85500336,1070400,82.63713837,3750900,293.6193237,624600,3.99921608,8244574,301.1000061,729800,29.74798012,2700400,179.4975891,1309600,51.44100952,1338100,73.91093445,1423000,48.5904808,1478100,4.156200886,289840000,3450,12200,246.2872009,8153437,12.86403751,466400,12.47911263,2167300,89.50717926,3266300,5474.262695,318652,50.43099213,1093301,1146,1750419,1031.287598,1575,48.21944046,1055400,47.07923889,1542400,67.05455017,4160400,20.29000092,2721600,0,0,229.7911224,285649,9.150205612,5090454,54.19894028,10721600,26.88199997,5092500,359.000885,396505,0,0,1399.265869,30833,45.62951279,10130400,0,0,442.7667542,505374,420.2210999,1341514,46.81773758,478911,36.61000061,6849600,45.31129074,1376147,912.7924805,37158,239.1005707,399000,71.65535736,1525700,37.81940842,2750700,140.7184296,481485,17.59136772,18190700,138.6000061,1800850,19.35000038,4197800,49.40948105,2530900,111.2623901,3077900,199.9781036,698382,38.37882996,82460,30.48882484,20363912,46.09722137,560700,98.86393738,6240700,73.36462402,2158900,152.8969116,756700,328.9446411,84016,0,0,31.03717422,4040100,714.1541138,852081,136.7462769,2159067,230,336640,80.32992554,1439600,67.40561676,2949100,652.4294434,561138,59.32382584,5325300,111.5545959,2534900,423.6277161,389900,1098.701416,431877,34.72610092,1001100,71.90001678,775300,120.6999969,397100,173.2754211,235800,347.2568359,58075,104.6052322,1070400,1848.276123,15295,23.37161064,4098400,96.92005157,100660,1441.189209,3578260,0,0,192.5179749,568800,1456.539185,49207,1925.132568,1873153,862.3853149,2365712,78.20378113,3089500,90.41999817,691500,457.6365051,1288475,37.92126083,554366,37.34242249,467200,120.9000015,3721000,65.34542847,8898200,39.88159561,566768,171.3254089,1534331,282.2032776,577760,2143.693848,19772,108.7562332,3594300,2087.453613,114052,52.56331253,613800,296.9270935,875900,1962.888428,2614679,11.5938797,7089700,4551.740723,61740,134.0691376,382097,215.8548584,234503,4845.638184,2160189,51.82749176,1957650,6534.221191,582453,99.6725235,840600,117.1947403,536600,608.8421631,61962,531.5888672,1526954,47.73867035,779843,142.2102966,903900,23.25963783,1036350,0,0,368.6226196,374700,304.6830444,1322666,100.0365219,2448500,292.4616699,8397497,594.538147,759801,79.7184906,789700,3828.304443,65136,417.321106,3510493,72.17375183,3779754,93.59149933,382700,20.03909302,3930268,123.7559204,844245,640.3048706,237213,411.2909851,167380,3.300289154,36689025,58.4049263,1829722,110.8553925,1411626,218.5135193,538900,199.871109,7380215,78.80695343,6061300,36.86553955,8655000,952.1038818,160877,464.936676,58946,505.4755249,3156752,106.5271683,938032,114.16539,987321,813.1210327,3221140,29.53549957,952172,751.3803101,1145807,222.7755585,1999609,128.6166382,132356,2585.616211,5366798,32.62163162,477003,149.4924316,1000800,75.63926697,1761659,94.00681305,580000,34.38693619,6903800,1605.972534,647381,553.348877,1597829,2076.304443,226494,1751.240845,2207706,134.4424286,337000,137.4600067,671900,212.8887329,557237,43.9486084,4005300,272.2815247,278331,0,0,114.5233307,1019700,228.6208038,565100,112.1629486,207848,164.0318604,593297,8762.012695,326939,57.20957565,1858000,66.11502075,504264,142.0620575,1612632,166.9245605,2201,1149.101318,2252615,1261.994873,199050,568.373291,648174,715.8494263,9074208,140.3546448,428100,1124.935791,618461,8.060574532,2603200,4.732456207,0,26.75156212,2358600,14.89178181,2502438,45.29364395,4918400,179.8679047,812400,67.81474304,836221,104.087677,21029,916.012207,162476,2019.998413,861898,25.90979195,0,122.3620377,864000,71.09300995,1204800,2682.712891,772513,78.54537964,196162,30.57918739,3460900,192.2558136,1254600,232.5,412655,62.15678787,1619000,16.53697014,26817752,45.64953232,1956600,881.6324463,700339,1541.062378,67821,281.5686035,694273,369.8965759,243700,278.5,180100,139.5099945,762900,51.1972084,454800,83.91817474,1012400,161.3148499,676190,1372.528687,90387,153.5647583,67507,45.20888901,1513500,37.62414169,5197600,112.4471893,476564,73.97502136,3174200,0,0,551.3342896,61733,113.9427032,1018668,51.96320724,4108300,67.4879837,642400,284.2407837,1629000,251.3412933,377680,77.0014801,6189800,1184.66394,749795,237.264801,12000,26.10441208,2748400,34.269104,1103400,130.2218781,1834827,44.5,826000,420,233794,85.95453644,968600,0,0,135.279953,923400,413.9458618,243380,303.5158997,18686968,16.89999962,165001500,68.45373535,1368100,90.10636902,1178146,24.81599998,8393000,34.34299469,3204404,117.0299988,788000,162.4837952,8064143,100.5358887,4020600,52.99395752,1014700,225.1300049,198800,91.31999969,2388300,44.52999878,5811200,9.09529686,12459580,37.04812622,1564500,129.8244629,447200,140.4676666,1900549,355.6799927,741700,5014.138184,1400362,0,0,240.7326202,2611400,150.3031158,1994400,83.37195587,2288200,130.7699127,810000,0,0,146.5,188888,40.80834198,4484500,1023.24884,760168,766.7548828,2185704,172.877594,4490400,2007.711792,340072,450.5,156989,16.17128181,9295300,17.39053154,1256008,65.11066437,2513500,0,0,127.6886673,1185700,31.75665665,1165892,129.651947,52157067,340.9586792,270058,119.0291367,56888,111.3001328,642534,146.3491974,646200,219.8047028,635800,176.3699951,1055300,19.50966072,2719200,518.9743652,191426,53.43926239,1451600,15.68629551,4299400,1030.795166,384493,41.16010284,11734300,68.5920105,936400,216.6199951,573400,41.80263519,3581098,32.38000107,15071500,218,1863600,39.96792984,7170263,70.74581146,1453800,1499.628418,1094600,69.3216629,1728000,39.40600967,21338400,3500,174650,876.6260376,265834,106.5201416,1236000,20.2441349,5132700,34.96289825,10038000,290,307008,953.2620239,6688208,0,0,26.76545715,632925,30.27847099,5390800,122.2741165,258700,4184.515625,2350975,181.7606354,346000,276.8694153,378130,20.20258713,2265400,130.7050629,2650300,50.60345459,2198200,57.434021,7116400,105.1811218,119286,76.0229187,485800,99.72828674,1164300,41.93999863,258592,112.6304016,1223743,0,0,83.79000092,1628900,108.041481,1255200
+16/07/2019,284.4256592,1485135,66.89362335,3067200,71.49801636,544072,2145.708008,2487414,49.05524445,67467200,53.53322983,10141600,302.8588562,8517075,2310.408936,907477,72.41634369,1382527,0,0,74.83169556,3886700,36.81476974,1145808,7.558345318,3222586,36.62861252,982900,177.1880188,1460100,16.30106354,2788538,305.7000122,1838700,103.0242844,2007400,34.03560638,3732500,2272.092529,587125,143.9317322,1898700,268.2428589,434682,171.0099945,1076000,686,81539,63.81042099,1355100,13.85713673,6047500,48.36096954,3330500,64.08844757,3142802,155.8067932,372515,2286.650635,1552065,82.5092926,709300,47.62111282,2250600,124.2214508,1035676,100.0752411,367200,433.4055176,2007996,85.36801147,1352800,83.37000275,684100,67.17090607,1188200,110.161499,100761,281.0700073,366600,90.32386017,1161000,102.0371857,627900,764.7203369,49415,160.4099579,998180,825.9068604,190652,43.21479797,6671000,8.296866417,5764900,33.84999847,66912700,87.57213593,978200,146.5729828,2260100,134.733078,635700,177.5424042,1430600,100.4950027,52364000,17.21937561,10238400,919.7416992,2186373,77.69999695,214376,187.2753143,454300,40.28010941,1584500,21.54252625,8309900,149.4205627,169063,195.7528381,599500,23.04776955,5259600,29.50199127,1256500,79.38726807,1392500,113.5342102,498000,0,0,2761,573879,523.9359131,1422810,1177.91748,77314,193.7217407,639200,0,0,91.90988922,567200,177,1311340,549.6010742,3070009,418.6316223,7733935,170.2932892,446100,24.02412224,14617000,104.1760559,447900,103.1202698,1178700,63.90000153,444400,118.1247711,2734000,6401.28125,1669482,1180,201500,356.289032,2960400,515.7562256,14223033,441.2621765,871930,24.85060883,54920400,622.3464966,1957097,111.0807724,85374,64.38894653,2336100,157.7790527,28751304,42.3999176,2400609,2937.412354,3443062,72.58363342,2092600,50.08800888,3092087,143.1597595,1095311,157.958847,2855164,3.508049726,30729369,58.81447983,2301900,229.6844482,2060627,0,0,223.1193848,607928,101.9430847,503254,26.15521622,2856900,553.3490601,1439435,50.377491,592600,46.23823929,685200,1618.50293,95740,809.5548096,80423,266,316490,231.5500031,1207200,35.82981873,4872600,3960.102539,528440,1862.046021,259100,20.10044098,5331900,16.88999939,551100,408.6138306,409700,535.1124878,2900526,354.4963989,3460943,47.5488739,1356106,35.68188858,11590900,226.4224091,181834,61.87649536,988348,96.46465302,1583180,30.5405159,3437757,37.28775406,371574,2175.068604,993645,219.6533813,72067,758.3953857,348404,541.7459717,22082603,0,0,118.9303741,327900,2273.847412,5527013,312.087738,132931,386.7021484,25551,212.8800049,2709300,33.50416565,844700,1405.78186,44535,382.1492615,627399,136.7942352,208349,41.86000061,4966300,189.435379,29276965,623.8232422,3771753,855.8812256,27495,19.23815918,424191,2839.327881,223672,36.92515182,4196000,97.11568451,433700,1027.817505,115445,0,0,56.84822083,16516600,14.36647797,2112501,22.00335121,3993900,39.20504761,3525200,103.6185532,306956,0,0,121.2362747,4051600,136.2865753,1484200,1452.297241,265261,6.171514034,5306753,104.6889496,351800,52.56000137,1193100,1336.04126,249111,5100.959961,1576,2696.010254,865532,101.5416412,1202000,3593.691406,728739,381.2921448,308768,74.69000244,1924500,106.2559052,867600,40.90826797,1769900,26.38460732,5662400,4296.820313,26747,69.98995209,1011400,177.1970978,272204,73.025177,1698400,124.5,440009,414.8399963,637900,165.526825,3057700,92.47584534,645700,2635.125732,40295,64.33782959,3485400,2.969149113,277560,133.1709595,943000,38.1752243,17468500,97.90821075,2001653,160.631546,1214000,15.23700047,20295000,146.7030334,750200,48.54505157,1060100,87.99121857,18652555,53.74000168,2943200,24.1768322,4179200,81.36151886,2002377,80.74168396,2270400,90.52862549,896436,81.98480225,998000,47.81735992,6011300,72.43569183,942800,291,363300,33.54121399,1550600,1966.848022,3051946,19.36750031,2502800,88.03419495,378100,4869.292969,660063,28.1310463,477900,135.1999969,174400,155.494339,6913100,359.0878296,819976,69.54000092,1582300,17.05380058,4843902,47.99334335,11501100,58.19200134,2608000,24.38472366,25891800,56.17391586,3542800,148.9510956,2579377,17.50522804,4413800,60.09886932,2262000,25.68912315,3735900,429.1779175,431041,121.6194992,4059914,46.90343475,5063000,94.61763763,4697600,2548.479248,47479,46.56000137,1332300,58.9664917,2599000,60.36987305,10319700,0,0,49.22999954,809100,113.3842316,362008,6.439644814,18335212,6976.407715,404128,63.99904251,4159500,0,0,152.1908569,1345100,2263.122314,42391,29.39999962,1891200,26.1168232,7118387,248.1227722,2556893,133.1969604,1234700,77.52622986,1532630,3414.953613,4291729,89.89677429,867500,42.58103943,3163000,26.8020916,2798911,120.6603546,2457461,141.088562,5854700,3050.005859,196913,96.42247009,1077100,112.3199997,1210600,882.8657837,898108,23.48165321,1205800,0,0,258.9705505,1170424,90.83454895,651700,36.92348099,6011200,1457.613525,166615,229.2934113,6194200,104.1304321,1511900,278.2221985,554070,427.6468506,8675,26.82243538,1243635,89.4200592,859513,12.19791603,6519827,0,0,69.23062134,1727100,57.70000076,1625400,19.45097733,7598100,37.46250153,3170000,87.15039063,6090200,35.92529678,7612000,185.2671661,847800,70.03078461,1335100,38.98439026,386320,587.5098267,367424,1960.517334,0,130.8654633,388400,222.8290405,300500,53.60818481,2827100,174.655365,1269900,105.9505768,615990,133.5252533,726252,281.3385315,994400,164.3877563,3225934,63.09586716,1145500,57.2943306,1892800,23.88578796,1876685,4.456684589,25413428,9.377490044,4446263,9.671902657,9047233,976.4035645,230665,608.1766357,6599738,7.222337723,4599660,66.67884827,3012000,853.7693481,137193,195.8999939,503100,458.7110291,319400,62.3727951,732900,14.09027386,4737800,37.07635117,295040,234.1731262,106500,61.87300873,1811800,113.1727142,320416,91.81285095,715330,245.2622375,167300,71.81574249,2163100,41.71035385,2501600,47.96537018,1201800,62.50999832,2461800,203,384592,27.65084076,8050284,69.929039,932500,134.172348,1314600,2388.216553,2886533,88.41520691,518600,1048.776733,3793719,7.688978672,29530500,171.8400726,50196,13.30735588,9399400,720.2746582,217555,221.6966248,428979,10.34807777,19193700,267.0071411,525500,151.4834747,2744100,33.65589905,2200700,772.0774536,41176,253.6110687,316138,146.5200043,646100,121.470192,642794,107.5901871,1158348,932.8095093,328370,93.91000366,2051100,339,159100,115.0424042,2960700,21.76283073,4920400,34.18080521,92800,2636.203857,31445,33.61777496,2721500,235.8000031,760816,41.17173767,1222468,919.968689,1731971,100.9693604,419600,123.937561,519348,0,0,64.48999786,834700,263.5508728,270716,16.95400047,6077500,50.01906967,1517260,959.8768921,367174,267.7242126,1289129,4753.692383,226734,127.1960983,868565,162.1298828,1078200,73.62000275,1283100,3334.192383,364,50.27542496,7931808,0,0,419.3374329,1426214,0,0,0,0,768.5079346,425265,52.45516968,5573200,43.12509918,5142900,87.3106308,504600,18.55427361,3842071,272.046051,41115183,27.83310127,2400000,36.88985062,8584800,225.7442627,803534,2620.290283,34468,57.28697205,24776000,57.27795029,25352000,88.085495,682800,569.5037231,1048531,157.3282471,850900,2469.001709,326124,238.8666992,680717,70.30122375,1322800,546,25796,185.5895538,5283700,136.2782593,413440,1671.886841,10788087,251.7639923,447000,20.25793266,9675800,86.73626709,780900,150.8107452,6047789,10.21949863,6524700,0,0,132.4185638,1124800,186.7863922,2657400,57.46695328,688404,76.91646576,610049,125.2965546,404610,959.2127075,21300,217.7649994,157280,157.2525635,6003324,50.53456497,2292700,205.3242035,222500,1791.634888,383817,1158.615112,387449,2013.042725,1204914,0,0,98.24154663,3338700,1262.787109,729787,122.0453262,118463,93.87380219,206612,181.197998,705271,47.08000183,2049500,153.6203461,1989000,12.11631298,6996500,17.24408913,6269000,1294,73435,35.13207245,2223700,668.5169067,16133814,69.93000031,2760300,852.3693237,51955,14.77023315,4015900,1738.798462,3505661,121.7271347,1393800,533.5725098,267766,0,0,113.9943466,265620,269.6682434,797000,1696,37016,489.9536438,2581916,129.9225769,23022,19.47320366,2926567,291.6589355,250887,466.6218872,19168389,6.645235538,15363882,104.1168137,3634536,238.7478638,426472,84.7279892,1176800,1379.603271,489686,872.5736084,51402,283.6600037,248900,309.8112488,239010,156.6107483,328300,122.5516891,605700,15.43101883,4716843,599.1726685,610445,5570.494629,577385,384.3977051,348033,1134.445313,1309697,2040.5896,2109844,1018.167908,418880,602.3799438,1163003,79.87999725,814400,841.7350464,2859092,7.503395081,11462386,153.886795,1703980,42.84577179,17131400,270.0960693,1156000,23.52595901,3199000,375.938324,2002459,30.47284508,3763690,18.26346207,2955700,71.06552887,306357,156.5700073,715300,32.0251503,1347400,22.09329414,2465700,1.419169784,91533799,171.8533325,2708100,169.0200043,274200,0,0,5613.318848,438636,111.0028,21879113,132.3934174,1512900,24.3159256,4854729,14.78263092,4735600,357.5365906,4528148,67.44862366,853896,484.6674805,318028,92.27220154,5993600,29.55308533,617800,36.71881866,3424500,123.5251846,5954190,1479.578369,73302,374.5476074,177048,73.79308319,275167,439.7163696,47210,342.1966553,188687,772,46355,130.3988342,261500,3379.614258,607957,104.5097046,1372590,111.0168381,10214500,97.25909424,16945000,351.7145691,46759,387.4559021,1951363,56.30690002,2091797,41.74255753,1850864,24.3703289,2930500,458.4204712,189646,12.8284483,13353400,89.41999817,815600,222.890564,6615803,22.5134201,4747100,72.66332245,5098388,13.8757143,2337300,24.33334923,2490500,113.0247116,905500,558.4291992,30983,111.7098312,1421700,14.38313866,13494400,86.38999939,3757800,619.197876,79767,43.04036713,7132500,19.18132019,5659700,0,0,53.33716583,1064600,835.8500366,1715561,75.34382629,634600,42.76382065,2631671,270.7839661,8660196,144.0462952,709924,170.3354645,984200,270.8549805,587600,24.4777317,2177300,57.83498764,187328132,100.2447205,2206500,207.58992,2458801,309.1513672,1027100,41.03244781,673500,94.93251038,4722400,56.41283035,443866,17.54609108,11091000,708.9580078,250627,5749.731445,454401,190.1799927,1430100,49.25990295,3601100,59.38806534,3041300,60.7028656,1250400,590.4422607,84545,59.21246338,3233100,70.55000305,754000,267.4838257,2976000,98.82839203,361600,262.0436096,203278,137.6090546,1023500,35.64930344,2821500,27.07422256,3160191,350.4776611,497824,184.9654541,2380400,405.5076599,1293876,40.50416183,3217400,136.6581116,1535000,194.4746704,645700,151.7899933,1676300,47.16157532,6540500,84.43399048,3632800,90.29586029,390063,633.9500122,572000,40.81417847,3886100,258.4530945,132993,28.91375542,3400700,1145.077271,22994,150.0399933,413100,71.4745636,894800,207.7135925,6248488,342.5490723,308000,22.52660561,3772528,220.1907806,426200,93.2008667,1139500,116.7493668,4687004,1990.820435,2173602,0,0,945.8738403,186799,32.89500046,4290800,30.09237289,5569400,141.2700043,405900,400.543396,2316177,0,0,21.17550468,5458300,45.52211761,6097600,136.4352264,242300,200.0863495,872103,486.6585999,128878,64.06373596,8448662,14.14000034,1111000,437.4057312,7556099,24.95438576,6720000,36.43467712,10170900,226.9978333,334200,129.5249786,22726100,158.0252838,624900,643.0357666,696422,12.44999981,1051000,16.05150032,2512500,139.8799286,833700,71.01740265,2136300,821.8499756,204800,82.76577759,557587,847.6904297,29347,176.5619507,390690,233.721283,568775,0,0,313.7872314,52030,1121.502319,77549,180.8862305,201782,50.81999969,2962300,4.579827785,1312958,31.44202614,1993200,130.8998718,87100,44.62132645,4281600,32.32315445,6542500,119.3936386,475311,365.9899902,5863200,827.6036377,7345820,23.62796593,1646600,81.82445526,5812800,292.319458,625400,4.074849606,18287724,295.5,1161700,28.45422745,4879000,181.564209,1601700,49.85937881,2954100,73.71323395,920700,48.88080215,2215800,4.151480198,341444000,3497.100098,18600,246.9316559,19880925,12.98566055,740300,12.68460655,2679000,87.5664444,2925100,5454.284668,561278,50.05128098,1807961,1147.5,2079618,1031.287598,181992,49.77300644,2265300,46.52871704,1925600,67.07852936,3806500,20.35000038,6083100,0,0,230.5250092,348774,9.167399406,6454077,53.57733536,9698900,27.03666687,7684500,361.7915039,320878,0,0,1379.276001,61475,45.16110229,8790200,0,0,444.3623657,336706,435.3929443,1586276,47.45125198,537005,36.64500046,5767200,45.43014145,2608115,898.8412476,25774,235.7505188,556600,71.59687805,1118800,38.38537979,2561850,141.7164154,102117,17.97809982,8245900,139.6000061,2663050,20.12000084,9463700,48.97243118,2428600,110.9720993,4019700,200.7764435,879276,37.42935562,242949,30.56014252,19553386,46.33285904,1152200,99.21495056,7644300,73.49571228,3254200,155.8862762,1324300,328.4447021,152889,0,0,31.44925117,3093100,713.7562866,1153503,136.3475952,4468392,230,212600,81.4465332,1891100,68.68729401,3720200,653.4256592,337776,59.40393829,3071400,110.4088364,3338400,423.6277161,748800,1096.610352,1766188,35.12766647,1590300,71.5396347,965200,119.6800003,430300,174.5182343,229300,349.7515564,96137,104.72966,1627500,1878.248169,7788,23.25670624,3836600,96.92005157,90323,1453.185547,7130845,0,0,192.0166931,603400,1468.527466,58451,1921.644775,1549877,891.7371826,6137153,78.49022675,2625600,89.5,540800,454.2369385,1434044,37.9291153,604139,37.49010468,1020100,119.7099991,4006600,65.55330658,9909600,39.33390808,862216,170.8600006,1264857,281.8038635,656390,2108.796143,28501,110.3945618,2473100,2087.453613,97294,51.86135101,822700,297.096344,492500,1962.388916,3721415,11.56292248,9638300,4585.635254,65061,133.8560791,382673,216.8542023,274635,4827.72168,2999466,52.01527786,1084500,6625.029785,844863,102.0012054,993000,116.8348999,411500,610.5756226,58904,517.8994751,2357044,47.90262604,1263210,145.1386261,1842800,23.32137871,1228350,0,0,371.396698,332600,306.9798279,1420660,100.469223,2025100,297.0592651,14442501,594.538147,1148474,80.06549072,805500,3776.355225,89951,418.8197327,3789555,72.15210724,5085118,93.87717438,399700,19.98792839,3087468,125.1496658,911217,631.3215332,304898,416.2824097,125495,3.344265461,30224484,58.82442856,1974656,110.4536819,2004279,215.7642975,465500,200.5692749,8922711,78.73703003,5591900,38.08219528,16155400,945.1105957,145589,467.4336853,121768,511.2388,1843435,106.5271683,1208167,114.3640213,2918652,813.9199829,2897251,30.2197361,1614644,748.1861572,1504399,220.3779907,2216292,128.6166382,70394,2586.114014,7371233,32.3156662,364727,147.4954987,1507800,76.08664703,1851516,94.30902863,697500,34.04705429,9257000,1607.96936,845819,561.3466187,1892660,2084.297607,306792,1752.239136,2582527,135.8686676,441400,135.9100037,758600,212.4889526,563801,43.596138,3127400,273.2788696,300713,0,0,114.11483,1155400,227.8045807,606800,112.9626846,360117,164.2316284,309398,8836.942383,166575,56.91123581,2143000,66.61360931,1508579,142.0620575,1740438,163.4878693,626,1147.606445,2350883,1255.994873,225436,570.0278931,1144056,720.0426636,7486724,140.0054626,316800,1139.40271,1391114,7.747928619,5313200,4.732456207,0,27.36653709,3704300,15.03374577,2977545,44.7790451,2571600,179.2248535,1016800,68.66001892,1317153,104.087677,110673,919.5083618,96205,2002.042847,1536013,25.00668716,1100,122.7124252,744000,70.46042633,1612600,2721.650391,294929,78.9220047,292655,30.74129677,3357700,192.1716003,815000,238,806394,61.99465561,1647800,16.47320366,23658953,46.32110214,1603800,878.8381348,617231,1576.947266,329515,284.6764832,493361,369.4957886,213900,280.5,129900,137.1600037,932700,51.12913132,626800,80.80442047,1865300,163.3112793,579725,1332.629639,131643,156.2003174,133677,43.92498398,2547400,37.3756752,4114200,111.9496231,1411482,75.26190186,5276900,0,0,551.3342896,80556,113.3451004,341532,51.73316574,4374000,66.80498505,716000,281.662384,1959800,250.942337,234325,76.73932648,5234900,1215.851929,663808,233.8929291,14700,26.48642731,3080900,33.94447708,1090900,132.0057526,4541023,44.43000031,789700,417,177716,85.9389801,619000,0,0,135.0702667,878000,414.9432983,303952,301.8731689,16493382,16.82533264,122235000,66.25984955,3635600,90.78657532,1597587,24.35400009,6871000,34.2572937,3581400,117.4499969,778400,163.0318909,12983450,99.5627594,4588800,53.58905792,2004900,222.8600006,138300,93.91999817,4706100,44.13000107,5613300,9.332262039,17189559,37.15212631,1180700,130.0283051,435600,141.4639282,3406954,360.5400085,1409500,5079.995605,1666189,0,0,239.5559387,3121600,152.4441833,2958300,83.23011017,2958400,133.5359344,1519500,0,0,147.75,667098,40.74689102,5441300,1030.236816,1005668,761.1697998,3087640,171.6712494,6800200,2039.643677,762426,454,133350,15.98433018,6852300,17.39823151,1006445,65.02570343,1772900,0,0,130.3983917,1229700,31.50300789,1676838,127.5408554,70352356,341.4579163,111984,119.4462585,52826,111.834259,733432,145.8877869,467800,216.3242645,526900,176.1600037,620000,19.00786018,4410100,521.9657593,376452,53.10430145,1713400,15.23976994,6043600,1023.03772,287726,41.03857422,10556000,69.82476044,1048100,214.8099976,532600,41.74279022,3661085,32.56999969,4304100,213.5,1655900,37.66378021,15011420,70.57375336,1534400,1517.612061,681083,69.51876068,1599000,38.21648788,37548300,3597,200533,871.6394043,135815,106.6464996,1433800,19.8223877,9328600,34.89601135,10464600,290,297028,957.6513062,6473926,0,0,26.8242836,1092600,30.78675461,3470200,121.1337585,151800,4185.374512,3656255,181.5951691,383000,277.8689575,559880,20.36079025,3419300,132.1945343,2256800,50.4545784,3085300,56.57713318,10197400,107.6735687,258957,76.68190765,646500,99.38079834,920700,42.13999939,329890,112.8059387,1132382,0,0,82.58999634,1691300,107.9558868,1214600
+17/07/2019,284.9246216,1726829,66.54935455,2402300,70.60056305,1559200,2145.221436,2449816,48.7793808,56430000,52.88302231,12205000,301.0680542,5404398,2317.401367,679438,72.79336548,1581167,0,0,77.17131805,9381400,36.45447922,705103,7.452991009,3103072,36.24824905,873600,176.7866516,1557700,16.54311562,4125493,309.3900146,2298100,101.6679993,1545000,33.61037445,2675600,2266.108154,767362,144.9747925,1885100,268.3383789,381623,171.6199951,1102600,686,78574,64.23734283,917900,14.1456604,11336300,47.95587921,2843700,64.28778839,2900105,156.0065155,393565,2263.673828,1171419,82.1404953,807980,47.06016159,3679400,124.9981995,1084788,99.75371552,375500,427.4137573,611785,85.14576721,1467100,83.83000183,1097800,66.79392242,1101700,110.961235,125591,283.9100037,525600,88.6784668,1402100,100.2318649,785500,759.7221069,20098,160.0044098,880421,822.9108887,177993,43.41204453,8459900,8.509998322,8203900,33.59999847,42557900,85.63459778,1028100,146.234314,1945200,132.5722198,653300,177.0589142,1395000,99.60150146,51176000,17.33937454,9553600,905.9664917,3317767,76.69999695,179598,185.0707245,584200,39.61174011,1851500,20.89386368,4842900,152.4090271,193105,195.175293,1000900,22.84520721,3805200,28.97131729,1033200,77.76955414,1172900,113.4945297,349400,0,0,2743,492122,517.9594727,1078395,1175.921265,70874,205.6946716,2050400,0,0,92.61358643,704100,177.1999969,1552800,551.5996094,5533132,415.8755188,6726307,170.2610016,465900,24.10445023,15453000,101.7943115,364700,103.4142227,899300,64.81999969,617200,117.220787,2248900,6432.233887,1789994,1160,221100,362.9384766,4010000,517.5526733,8121908,444.1612854,1241258,25.02204895,84958300,616.3527222,711416,109.2859192,172866,63.86688614,1645400,155.483429,19276599,41.80215454,2361309,2911.03833,2912688,73.09660339,2427700,50.02866364,2027433,140.665741,240801,158.8562927,2355691,3.461473703,22412190,58.38191986,1671900,227.4874725,1303103,0,0,223.5365601,723343,102.5171356,457303,25.7923584,3088300,547.3560791,1422645,50.23332977,1241800,46.09747314,666400,1611.522461,108265,809.5548096,49676,267,513920,229.4400024,851700,36.66925812,6527000,3965.276367,344745,1841.18689,284800,19.34949493,8302000,16.51000023,673900,403.3302612,511200,537.1069336,2291893,356.2928162,4976840,47.00338364,1025202,35.4250145,10815700,225.4548187,235544,61.72931671,1382956,95.96536255,941650,30.05630493,3822487,36.99790955,833471,2147.106689,1885273,219.6533813,32094,758.3953857,315588,526.1990967,45803079,0,0,119.7847214,402100,2341.753418,3188343,307.0944214,362298,387.2017517,55215,207.4499969,4324400,33.40850067,793100,1403.785156,33886,383.6439514,365485,137.0424805,325678,42.24000168,6087700,189.3356781,33275426,630.2050781,4422961,864.8695679,26439,19.33474159,517298,2844.31543,310564,36.48202133,6743400,96.1697998,421100,1033.804932,116155,0,0,56.4496727,12278200,14.1908884,1994806,22.64452934,9317500,37.76386261,3211500,102.4883347,414435,0,0,118.3076172,3750200,135.3956146,1271800,1433.345337,166936,6.053402901,4496216,104.7990799,472500,52,938200,1316.070435,333749,5076.00293,4435,2724.956787,820840,100.7000427,1640700,3552.706299,775978,375.6848755,413657,74.34999847,1778300,105.4382553,650600,40.65961838,1469700,25.93907356,3716300,4296.820313,19576,70.04570007,820500,181.3923035,340023,70.704216,2522400,124,62007,414.5599976,460000,164.1655579,1529700,91.09728241,558100,2620.15332,26408,64.05987549,2775100,2.969149113,369970,132.8712158,641500,37.61645126,16688200,97.70881653,70739,161.1130981,972700,15.05119991,14610000,144.0983887,1075300,48.76946259,1344800,88.03117371,13305526,53.22999954,3246100,24.26885223,3019300,81.91059113,1446190,79.17945099,1875000,89.18488312,517135,82.77669525,1100000,47.84136963,7055900,69.55455017,2198400,289.730011,525300,33.58994675,1022800,1957.855591,2118966,19.26000023,3808800,87.72589111,310800,4893.260254,584171,27.69684601,435800,135.2299957,181600,156.5927887,4160500,355.6964722,337252,71,1037000,16.99309921,3694873,47.65184784,9266900,58.35300064,1599000,21.88035202,103769400,61.08420563,8521200,149.8499146,2674365,16.85771942,6688700,59.45185852,2820000,24.78548813,3999300,427.1840515,416702,122.1686859,1893585,45.96340561,7678600,94.14743805,3874200,2520.517822,54691,45.72999954,1280700,58.88275909,3254700,59.50006866,7532000,0,0,49.91999817,577900,112.9397583,477426,6.28634119,13592958,6912.532715,213892,63.09642029,3052800,0,0,149.3787537,1368200,2273.047852,60125,29.19000053,2094000,26.34530449,3554359,250.6189423,20313,133.9082336,1455400,76.88497162,1153172,3433.426025,3809563,88.73619843,1073400,42.35615921,1726000,26.73403931,2172430,120.5050125,3107866,139.3970642,5296400,3073.958984,147529,96.23704529,585000,112.25,1262900,874.8806152,1443412,23.68540192,1731700,0,0,258.3718262,903413,87.30432892,1346000,36.41535187,4417500,1465.605835,225682,235.3108215,3286500,103.2853012,1437900,277.424469,840687,420.6526184,29743,26.77397156,1841910,89.78587341,816273,12.09382725,8037530,0,0,69.31617737,2102700,56.65000153,1280000,18.81955147,5634600,36.89250183,2846400,87.29638672,3097400,35.12435913,15260600,183.4138336,887400,69.84739685,1375200,38.8455658,362353,586.5125732,430182,1960.517334,0,131.4082489,462900,219.2849884,387400,53.28699493,1740700,175.227951,1013200,104.4273834,660282,132.0261078,1109330,280.6752319,1249300,164.7364502,2524881,62.62192535,784900,55.93636703,2174900,23.84222603,891300,4.499517441,23880561,9.401333809,4318360,9.505716324,12894959,971.421875,97477,601.9829712,9145334,7.212350368,6549515,65.29161835,3693500,848.7706909,171019,198.5099945,284300,456.8912964,211900,62.206707,1138100,13.94116974,2986100,35.94654465,370900,233.3928833,110400,62.08971786,2110500,113.2974777,443824,91.31385803,782361,244.7061005,163900,70.22278595,1705900,41.97282791,1926000,47.93395233,1035900,63.25333405,2771700,201.3999939,622753,27.76510239,5584727,68.56956482,1026500,132.9621582,1229800,2412.199219,2038535,88.36758423,417700,1033.787109,3205057,7.557290554,25204400,168.3433228,158169,13.01381397,7237200,720.2746582,216089,222.6952362,300129,10.2922411,18415100,266.7336731,324600,147.2545624,3074900,33.79500961,2175600,774.0750732,15059,253.6110687,401484,144.9700012,533700,121.9680405,476293,107.3903961,1407287,936.8044434,587282,94.11000061,2769300,341.4899902,192200,115.8317566,1973400,21.55184555,5674500,32.96068573,483500,2606.24707,18786,33.14131927,5740500,231.6000061,1030086,40.16389847,1730918,893.803772,2564348,100.5609741,265800,123.937561,445300,0,0,64.80999756,772800,262.0533752,268059,17.30999947,6460500,48.96843719,1854076,989.8730469,612756,267.3256531,1332474,4729.743164,50870,127.395134,1090430,159.2323914,2259800,74.77999878,1412000,3553.810059,2511,48.33802032,10770776,0,0,423.3311157,669492,0,0,0,0,755.0341797,194003,52.43949509,4858500,43.28010941,3595800,86.74065399,348400,18.33338547,5548549,270.2503357,24593351,27.54056358,6728200,36.63724136,5727300,225.5443115,787892,2612.295654,41498,56.92792892,23400000,56.94425201,19538000,85.46839905,1016300,571.991272,855955,157.6815796,836700,2472.997314,238109,239.2661743,535513,70.35326385,858500,538,90102,183.6778717,2583500,136.2782593,973550,1667.46875,7084477,248.1569214,399700,19.28399658,12759600,85.75717926,751200,148.313858,8492205,10.13744068,9401900,0,0,132.6744843,1295000,185.3678436,3037300,57.38291931,593986,77.00230408,613718,125.0469437,188880,939.2498169,17067,218.763916,82009,157.0532684,2153203,50.19505692,1800800,201.1506653,248000,1799.62207,629034,1163.609009,104476,2018.040405,2924991,0,0,96.16617584,1847900,1260.964722,663317,121.5367966,118502,92.5353241,279180,180.6634827,2474492,47.34000015,1660900,148.2060699,5475500,12.01813984,7100800,17.13889313,5692800,1286,24157,35.10650253,1895300,662.3352661,22881036,69.33000183,1137500,849.3751831,46101,14.44738865,5122000,1731.807373,729308,126.3039627,2333200,525.5864868,287240,0,0,111.2416992,134028,267.4675903,706200,1704,147745,495.2466736,1428866,131.9213867,27601,19.11062622,2558187,290.6618347,5431,462.5243225,5121663,6.651442051,11570651,103.7831192,6343258,235.75354,643495,83.94322205,1612200,1366.635132,393590,872.5736084,66129,284.730011,237200,309.8112488,800834,154.1828308,502300,121.0960846,467400,15.48019886,6408873,602.3607788,756420,5556.505859,492093,384.3977051,133543,1128.456055,2106404,2085.858643,3737055,1014.672424,456764,599.385498,950295,80.23000336,904000,835.9395752,3342916,7.357449055,11463191,153.886795,1804643,43.0374794,11928600,269.8556519,797100,23.41658211,3857200,367.2225952,1875137,30.22963524,3365155,17.80089951,2957200,71.36540222,271150,156.0200043,861400,31.61236,1634400,21.78975296,2174600,1.406093121,78455921,174.5,2050500,168.4199982,229200,0,0,5611.322754,325901,107.5121536,16577877,129.6928864,1273000,23.87526321,4312841,14.44834614,5117600,363.1355591,3177244,66.65419006,848455,481.6694336,167345,92.30996704,3210500,29.43696213,789500,35.84580231,4453800,123.5651703,6830600,1464.58252,129755,373.5487976,104451,73.54682922,177124,438.717041,188129,340.2014465,129660,778,53663,130.9465485,216100,3197.013184,2506135,104.5097046,1009920,110.4805832,8862100,96.30439758,13120900,351.7145691,22382,381.1825562,2697461,55.35763168,1956978,42.33217621,2549078,24.10328484,2425700,453.2366333,143447,12.64391899,9816500,88.22000122,1139000,220.4960327,23621185,22.60252571,3901500,65.56797028,3292861,13.79989052,2747300,23.77289009,2741200,115.783432,1649700,560.4234009,43306,111.3146973,1604400,14.1630249,12659200,85.15000153,1766700,615.203064,118553,43.07339096,8264200,18.9018116,7303800,0,0,52.69478607,702000,840.8346558,1539808,74.17745972,615400,41.92233276,3018323,269.8882141,9094861,143.0753021,607724,171.5737915,1298000,265.0370178,313100,23.59801483,2323500,57.54571533,118861933,98.65103149,3507300,207.1911316,1431482,303.3296509,1867000,41.29531479,824400,93.53304291,5159100,56.71402359,670325,17.72264671,15796000,707.4602661,268692,5773.712402,556841,190.3800049,959700,48.35385132,3712800,58.89262009,2005100,60.96643829,810900,588.4475098,41916,57.81644058,2087200,70.33000183,910200,266.1881104,2318900,98.64064026,347400,268.8088989,476955,135.0090027,1229400,34.95261383,2158400,26.67522049,3108396,348.1126404,427789,184.9568176,1698400,407.306366,343248,40.50862122,2364600,132.5189819,1517900,192.3779297,709000,160.7899933,1916000,47.26490021,5049100,85.32170105,5579100,90.79473877,461342,631.7299805,383800,40.37775421,3922500,255.2597961,192055,28.37303734,4406600,1131.113037,10940,150.9499969,614600,71.6266861,905200,204.5149231,7943895,347.1904907,254300,21.63578224,3190336,218.5546265,362800,91.9017334,1290700,115.5454254,3525090,1973.265503,1437062,0,0,944.8739014,217282,32.86999893,3381800,30.11672211,5381800,140.6699982,304100,400.6431274,4135060,0,0,21.30946732,6008600,44.40203857,4609600,136.0920105,216200,202.0822449,656999,485.1634521,104268,64.3228302,9848999,14.02999973,1202300,435.3089905,6315090,25.31323242,10488500,35.89344788,9131800,227.0072632,290100,128.7595978,20211000,156.7631531,519400,642.536438,316683,12.2510004,1120000,15.74389362,1827000,139.3322296,698500,71.85243225,1029000,818.1300049,123900,84.15556335,1812504,849.6849976,21601,176.3249664,425126,233.721283,608880,0,0,312.7878723,33340,1133.963501,205692,180.4869385,1215735,49.40000153,1861800,4.487675667,3947456,31.24416161,2410200,129.3184357,87700,45.05706024,6556800,32.63227463,6436300,118.8961868,900981,362.4400024,13639500,827.6036377,8254164,23.7252655,1327100,80.8085556,4461500,290.6674805,567700,4.031248093,14692519,296.5599976,865700,29.04685593,6674700,167.9860382,4474600,50.17232132,2469600,74.04271698,1464400,48.12418747,2043900,4.216828346,348204000,3501.860107,14200,245.9649353,9842627,12.65821362,761300,12.34834576,2936500,87.01583862,1982200,5456.282227,326527,50.09425735,1107646,1147,3289144,1056.197998,19039,49.8184166,1778400,46.19045258,1995700,65.12252045,3315800,20.29000092,5566100,0,0,230.8002014,272694,9.150205612,4485011,53.01057053,9090900,26.64266777,7567500,359.2001648,765646,0,0,1323.305542,145721,45.23180771,7615300,0,0,445.1601257,616904,442.1803894,1184738,46.63232803,440644,37.2733345,6124800,44.50473404,2076455,907.8096924,125027,238.147583,398800,71.23744965,1142800,37.10005188,2995200,142.7144775,865135,18.29541969,4626700,139.6000061,2443050,19.96999931,4525400,49.27999115,2231100,110.1261292,4105100,199.7785187,860797,37.02957916,794005,30.48169708,16341532,45.86944962,999900,99.25775146,7861700,70.07076263,6544100,152.5505829,870600,325.4451904,73047,0,0,31.35559464,2573600,707.4898682,1221256,136.3475952,885034,232.5,270420,81.04953003,1121200,68.81376648,2011400,637.0897827,515032,59.01800537,2929600,111.1408691,2901800,423.1282043,311400,1099.597534,739052,34.37929535,1403300,72.11471558,671500,121.25,562900,171.8456726,266400,352.7451172,48741,103.6277161,1428100,1878.248169,12514,23.27968979,3151700,96.72063446,72189,1439.120972,3635323,0,0,191.8161774,516200,1468.527466,64494,1943.566284,1464174,881.354187,2665158,78.03343201,2254400,89.62999725,701400,449.937561,1294471,37.44203568,986983,37.32273865,1166200,118.8099976,4627500,65.63127899,20602300,39.4135704,343414,172.0235138,1861783,280.0063477,652003,2143.693848,21284,107.70578,1923400,2112.423828,167306,51.32907104,759700,298.1418762,646300,1966.383545,6768714,11.38491154,13526600,4559.716797,68567,133.8560791,521528,217.8535156,405225,4853.602051,2441501,50.68868256,1483200,6673.92627,999720,98.10532379,1869500,117.223175,440800,621.1692505,53024,518.3989868,6095467,47.52917099,609750,142.7906036,1061000,23.33991051,1259850,0,0,364.746582,355300,307.7788086,1816506,100.9207153,1774200,298.5003052,12873017,593.3399048,780442,80.20246124,761800,3798.333496,201137,421.0177002,7376658,70.47816467,4347663,93.68016815,419200,20.115839,4527192,124.5248947,818917,642.8002319,256276,415.2841797,101287,3.264631748,31213015,58.76902008,1359312,109.6137238,2346564,215.3370514,432500,199.2727203,5982776,78.88560486,4635900,37.69799042,7673800,939.1161499,175812,467.4336853,122907,508.1876831,1291776,106.5271683,80841,113.9668808,1277981,816.7161255,3191853,29.95824242,1112004,753.9754028,1598468,217.6806488,1396535,128.6166382,28644,2546.220703,11791398,32.08168793,320329,144.1231689,1735200,75.58618164,1982754,94.75827026,633100,32.8235054,12523600,1603.476563,538261,555.8481445,3627351,2094.289795,258831,1753.736694,1358798,130.5286865,762800,135.75,609400,208.4910126,566430,43.69796371,3223800,272.2815247,145482,0,0,112.7906876,1109900,228.1747131,1011600,114.662117,999398,161.8340912,1995766,8856.924805,347158,57.19324112,2722800,66.41418457,741227,143.2608948,1425299,164.4697723,3899,1149.101318,3988734,1259.994873,202411,566.7185669,899669,709.4597168,8014605,139.5147552,341000,1116.953979,2660100,7.736559868,2285100,4.732456207,0,26.95362663,2256400,15.05740547,2162245,44.59117889,6176300,180.5834351,879200,67.95562744,1185618,104.087677,144198,914.5137329,180523,2000.047729,2039919,25.00668716,200,119.1748886,1049800,69.47252655,1614800,2739.622314,431174,78.7713623,199518,30.32323074,3354300,194.5573883,975400,233.5,596552,61.22664642,2405100,16.31621933,24888817,46.15108109,1266600,880.7010498,900917,1535.081421,31126,286.1858826,575030,362.7935486,205400,276.2999878,136200,136.4299927,1181300,51.06834412,324000,79.162323,2764300,162.3130493,729305,1338.61438,101752,157.6937866,166998,43.85689926,1770900,37.3756752,5221400,111.4520569,978513,74.87840271,3671100,0,0,551.3342896,47484,114.5403137,566627,51.80678177,4200300,66.52811432,1137400,282.4398193,1671500,249.3464966,469840,76.63252258,3238100,1207.818481,509283,231.0554199,19500,25.69693565,2700700,32.97891235,2454200,132.0057526,11891619,44.15000153,991200,410,795151,84.78649139,782400,0,0,133.1393127,944500,419.9305725,329229,301.3677368,11772566,16.99066734,146470500,66.26821899,2272000,88.68925476,1623238,24.41799927,7252000,33.31455612,5876465,117.5999985,969800,162.9820404,7715093,98.30435181,4027700,48.48109818,6683700,224.5099945,161000,94.77999878,6019500,43.61999893,5854100,9.21139431,13152359,36.98412323,1178200,128.9703522,348800,141.4639282,1163747,366.3900146,713600,5068.022461,2594458,0,0,241.3571625,3995200,143.2183685,10725700,80.5663681,3672300,127.6156769,2476500,0,0,147.5,520294,41.65339661,8805200,1040.219971,539125,762.7655029,3784410,171.5180817,3994200,1981.76709,304558,456,75773,15.73985291,7780000,17.47525024,1662074,64.27668762,2954900,0,0,130.3605042,649500,31.76390266,1304082,125.5492859,79552244,344.9523621,164493,117.6640396,36341,110.4772949,614328,145.6186523,494200,215.7475128,885800,177.1399994,773100,19.22415161,3056700,517.4788818,310159,53.43926239,1614800,14.80978203,7003700,1019.158752,334264,40.90275574,7916700,68.0815506,1019100,212.8099976,740300,40.77794266,5185633,31.79999924,1861500,218.0099945,1323500,37.66378021,8325374,71.19642639,1669900,1466.15918,3973351,69.39556885,1278200,38.14055634,24502100,3573,116942,872.6367188,116955,106.6645432,1291400,19.48498154,6688900,34.84735107,8065500,293,116458,939.8948364,3217251,0,0,26.59679604,936675,30.48003006,2228800,119.8459549,249100,4179.366699,2832172,179.3330688,405200,276.3696594,624240,20.01273918,3497700,128.9214478,1295000,50.68616486,2803700,56.24182129,7419300,106.178093,20981,75.45677948,531600,99.58572388,892800,41.38999939,322422,113.6652374,1154115,0,0,82,1687700,108.1461563,1930300
+18/07/2019,284.9246216,875550,67.06575775,2713000,69.80281067,2009704,2127.206543,3319286,49.33350372,74162400,52.82883453,8573300,298.9786377,4313062,2342.373291,3289002,72.84854126,1332057,0,0,78.97101593,8311600,36.22351837,491762,7.334040642,6925481,36.36236191,1513300,177.7079315,1562400,16.16217804,3924138,310.0799866,1597200,103.5150604,2245000,33.48530579,3756900,2269.100098,528804,147.0610962,1500700,269.3417969,496325,172.3800049,904300,698,142806,64.58891296,867600,14.04948425,4861700,48.37821198,2136500,64.48712158,1452785,155.2075195,157040,2186.753418,1488616,82.03991699,808967,47.25564575,4175600,125.1307983,918163,100.0037842,340000,423.4191895,916472,85.23834991,1237600,83.5,1232500,67.12493896,736700,103.363884,460893,283.3699951,1346000,88.90244293,1205900,100.8029251,772800,759.7221069,9476,158.8615265,902128,815.920105,175411,45.24357224,14577100,8.586115837,8115300,33,58473900,85.2701416,1630800,148.2826233,2374400,134.0098419,698000,176.9910583,1279400,98.89499664,69738000,17.21812439,11798400,896.9827271,1713964,76,126898,187.2372589,653300,39.20180511,1427500,20.10009956,9288200,150.4167175,95438,194.4082184,1160300,22.72036362,8210400,28.39918709,2802200,78.05737305,886900,114.1771317,1282900,0,0,2107,4540279,519.9515991,954513,1179.91394,172105,214.1806488,1750500,0,0,93.03408813,529000,175.1999969,800720,549.4012451,2915551,414.3990173,5305547,169.6315155,355600,24.50185585,19357000,102.3245544,361000,104.4475708,783800,65.76000214,464700,118.4383926,3524500,6392.29541,1567330,1162.849976,319500,354.6782532,4582800,516.1554565,6417829,437.1634521,1412333,25.27064133,49468800,609.3601685,703899,108.2887802,776277,66.09490967,3391500,156.0223846,27047530,41.52045059,2067697,3089.681641,5092225,73.47690582,3647900,49.81671906,2115164,140.1669006,427823,159.255188,2305508,3.426540613,35820658,58.07518768,1665800,224.2918396,1769390,0,0,225.2939911,554013,102.038765,365446,26.2514801,2208600,551.850708,1047112,50.21531296,1228100,46.22996521,610700,1609.528076,87495,791.5648193,180654,267,269010,232.2299957,1195800,37.28430176,5705600,3962.172607,328450,1859.098755,230600,19.44961548,11212900,16.53000069,716100,406.8755188,498300,535.7108765,3034003,356.6920166,4906498,46.86170959,1339503,35.36079788,13177600,225.4548187,491220,61.92554092,1054472,95.16648102,1306020,29.95027351,3300089,36.40969086,497340,2142.112793,1026990,213.6628418,197662,745.4228516,331321,513.9413452,53884140,0,0,121.2864914,329700,2328.771484,2786985,307.0944214,98828,387.2017517,15903,207.9799957,3610600,33.60939789,960300,1385.813354,51332,381.1528015,91749,135.5529175,340916,42.63999939,6095900,189.0166473,42185983,629.6068115,4474967,857.8786621,24022,18.69376373,739029,2842.320557,803661,36.78012466,10298400,96.34715271,567800,1028.81543,111658,0,0,57.22286606,13407400,14.1669445,1425452,22.76181984,5122900,37.86441422,1998000,101.4937286,460029,0,0,117.5754242,3548200,135.557663,820100,1447.309937,721749,5.917622089,6000642,105.1019135,445700,52.22000122,1371800,1324.058838,180341,5024.095703,6406,2738.931152,2773529,97.06593323,5462200,3504.723877,660052,377.086731,97267,74.72000122,2865800,104.4440918,1109600,40.28235245,1771700,26.14296532,6626000,4286.828125,13038,71.17890167,1620200,181.7918549,1865578,70.88472748,1570600,124,31686,415.6199951,696800,162.7490692,1719600,91.43764496,552600,2605.180908,86491,64.17279816,2412700,2.964305401,193660,134.9278259,925500,37.72649765,12460900,99.40377808,1757579,162.8260956,811300,15.28079987,23565000,142.9492493,959100,49.15184402,1053300,89.62918854,19391519,53.16999817,5009900,24.46962738,2646500,82.85897827,1266900,79.69121552,2881700,88.24880219,491167,82.91410828,768400,48.27353668,5711600,70.61260986,1189500,290.5,453400,33.85802078,1101500,1950.361694,2555711,19.45249939,3828800,87.84758759,449100,4813.370117,732635,27.68014908,286100,137.25,188800,156.335495,3724000,353.1031189,519596,72.75,2779900,16.87883759,4583693,48.09329987,10287400,58.79499817,3085000,22.01828957,41013000,61.14990616,4066400,146.8538971,3080824,16.86524582,4598300,60.0806427,2480100,24.57341003,3009800,426.1871643,829563,118.9234924,2190944,46.18411636,6063400,94.55698395,5770700,2490.954346,68414,45.47999954,1487800,58.92082214,3089500,59.89195633,4482200,0,0,49.77999878,392200,114.1398163,507669,6.254963398,12585616,6866.62207,118160,63.34420395,2354100,0,0,149.5252838,1404400,2253.196045,88458,29.39666748,1614000,26.76030159,4343560,247.1242981,13502,131.9222717,2226600,76.5725708,1108151,3394.483643,3596144,89.36520386,894400,42.39364624,2561900,26.63423538,2034425,123.3957748,5628833,138.4779968,8031700,3063.97876,320504,96.9626236,625100,110.1200027,1473300,889.8528442,1924014,23.75088501,2041500,0,0,255.8768921,608684,88.91396332,1961900,36.52122498,3620300,1455.615112,138371,235.0038452,1613600,104.8572464,988900,274.6322632,608681,428.6460571,35900,26.25050545,1736660,90.66939545,921670,12.01088238,8602685,0,0,69.82159424,1911700,56.74000168,1530000,18.65261459,6051400,38.34749985,3634400,86.80004883,4105700,35.79031372,27078000,185.0424957,688200,70.45345306,1331000,38.74145126,292268,584.5174561,353064,1960.517334,0,132.5986023,599300,220.0269623,212200,54.12822723,1706100,175.6989899,764800,106.4433594,900286,129.7273712,1873006,280.5647583,1324600,166.1312561,2314989,62.45327377,569400,55.55579376,3047500,23.78414536,717590,4.53129673,43360608,9.418363571,4241718,9.430535316,12822178,956.4769287,87433,610.3745117,11838248,7.234632492,6297855,65.47556305,3330800,838.7733765,111889,195.2799988,499100,456.8824463,293700,62.16713715,711300,14.21141815,3759300,35.49462891,645430,236.1235809,124300,62.92442322,1428500,112.0497131,340176,91.21404266,792719,244.2305298,181500,69.96614838,2721600,42.45404434,2119800,48.31886673,1436500,64.36000061,4345500,199,309457,27.85651779,6577343,68.91410065,985000,134.2707367,1459800,2378.223877,1389585,88.16917419,524500,1075.258423,7390831,7.506081104,25810600,167.843811,2746891,12.89043999,11578600,712.2828369,150184,221.1972961,590256,10.37599373,12662000,269.4030151,259700,147.5489807,1681600,34.0268364,2542100,774.0750732,25235,252.6126099,418776,145.5899963,606800,121.2212982,362970,108.3893814,910402,934.8068848,291582,96.87000275,10758200,345.2799988,149100,116.4792099,2890200,21.73157501,4296200,33.21163559,235900,2606.24707,11159,33.48949814,5286800,226.8000031,403026,39.89543152,1451630,812.3128052,4333501,100.4145813,220500,124.4352722,275278,0,0,65.95999908,877200,260.0568237,173360,17.29000092,6332500,48.59979248,2947144,989.8730469,176792,262.9416504,2943294,4733.734375,227058,127.1960983,1260465,158.9113464,1223700,74.05999756,1667100,3453.983887,4204,48.72550964,9059787,0,0,415.543457,374763,0,0,0,0,748.0477295,308527,52.66674805,4002500,43.46775436,3415900,87.23465729,367700,18.24503326,3490520,269.0033264,23536011,27.71608353,3945000,36.59982681,5713800,223.8447266,1000920,2598.304443,61491,56.92693329,25814000,56.96907806,25450000,81.6138916,2233400,572.4887695,814226,159.8018188,1132000,2445.031006,1029954,236.0706329,503204,71.11646271,1001500,538,3292,184.7284241,2858100,135.0793457,609190,1656.624268,14429433,247.8433228,330600,19.19545746,12674400,86.36517334,976700,149.2127228,5239277,10.26425457,8705100,0,0,133.8688354,1059300,184.3619385,3068000,57.04674911,427156,77.08815002,625044,123.5493851,169990,947.2350464,24696,217.7649994,33757,156.8539276,1243446,50.40398407,1728400,199.8639069,239400,1797.625244,423773,1170.600708,37713,1985.056152,834785,0,0,95.507164,1670700,1250.942749,574492,121.3672943,91058,91.91069031,240454,182.8015137,2677901,48.5,2684400,152.8292999,4128000,12.06722736,8277300,17.30073166,5734000,1274,55628,35.60924149,1828000,659.4439697,17569609,68.87999725,1109800,841.3903809,22281,14.36667633,3555700,1717.825073,2312748,127.8555527,1745900,524.0890503,907955,0,0,110.8332748,160853,268.7481995,831600,1700,55636,487.6566772,1590114,129.9225769,17770,18.98976326,2530803,289.6647034,162804,455.7283936,30680634,6.682473183,15152481,108.5417786,13276460,236.5520172,1430283,84.51564789,1859200,1359.652466,1064283,868.5802002,87449,289.8500061,360000,308.8118286,224838,153.3921661,624800,121.1045456,741200,15.48587418,4758254,594.3904419,615861,5514.540039,305942,382.4008789,151336,1111.486938,1265525,2131.624512,3722437,983.1135864,429743,596.8901978,1975377,81.30999756,756200,828.5454102,2169623,7.324539185,9755621,154.6841736,1749752,43.51673889,15671600,272.0192261,1224000,23.30719566,2906800,367.6584167,1236197,30.40130997,2944339,17.60045624,4053300,69.96607208,434463,157.2799988,1042600,31.46835899,656800,22.07161331,2148200,1.410910845,88689210,178.8766632,2553300,168.5500031,351300,0,0,5489.510742,316834,109.1078796,13984234,129.4168396,955400,24.19253922,2458393,14.61177635,3908600,355.1369934,1886017,66.02494049,853170,477.1726074,168072,93.68843079,2031200,29.37890244,927800,35.94182205,2873100,122.2855377,17414895,1526.564819,541443,372.5499878,182421,72.55885315,350071,437.7176514,50119,340.2014465,107087,766,72714,132.3855133,401200,3039.357666,1542176,104.3098755,777290,110.6565628,6203100,96.87891388,9397200,353.7130127,164881,375.3074951,1933219,55.45755386,3839057,43.07299423,3634739,24.09467506,4194700,448.9168396,222404,12.77678108,10130000,87.37999725,914600,220.7953644,4773234,23.05546379,6940700,68.47447205,3109891,13.82263374,3087900,23.76355362,2804500,123.0908356,2504700,586.350647,56067,110.9195175,2152600,14.04608822,23602000,86.62999725,2115800,603.2185669,146632,42.94955826,11911800,18.91928291,6487400,0,0,52.89918518,1012800,840.0371704,1191480,74.35194397,768000,41.85968018,3427701,270.0873413,10727877,143.9804688,490975,171.7241669,1202400,263.072937,402500,23.28966141,4226600,57.24646759,97928427,99.80252838,3232900,206.3934631,1418896,301.4172363,1704900,41.77177048,798600,92.48118591,5147100,56.30652618,437932,18.32443619,21088000,702.9669189,371087,5765.719238,485937,189.3899994,1114900,48.48328781,2969400,59.02107239,2622400,61.76623154,892500,588.4475098,77219,57.80970001,1984600,70.58999634,976900,267.6385498,3241000,99.13043976,292700,272.868103,844836,133.6325226,1597400,34.57258606,4152600,26.24152184,4794735,348.2490845,415431,186.8608093,2259800,421.096405,1708879,41.46376419,2874200,133.5226898,906100,193.8010559,343100,162.9299927,1430400,47.55767059,5381700,85.67679596,3922900,96.08277893,2889524,648.6699829,562600,40.41008377,4233100,248.4741516,245420,28.27472115,6276100,1121.138428,101912,154.5099945,1040500,71.68041229,1378400,205.1146698,7713521,351.6903076,255700,21.65625954,1999616,215.7894287,587400,92.26512146,1243000,114.4803848,2657273,1951.870605,2422242,0,0,933.8752441,231903,32.48500061,4033400,30.77447891,9852100,142.0899963,313600,367.8460083,4882938,0,0,21.2826767,2557700,45.26048279,4279500,139.1139526,205500,202.0822449,1625388,480.4290466,85952,64.92744446,8472661,14.26000023,756800,427.5044556,3687777,25.59449005,9968900,36.43467712,11185800,230.9069366,288500,128.9013367,30381800,158.0160675,541900,636.0462646,899891,12.26599979,1096000,15.4549284,1510300,133.0539093,1957600,75.11399078,3095100,828.960022,108600,82.86875153,327632,845.6958618,30989,176.1669617,463979,231.7270508,421775,0,0,311.2889099,25290,1146.424683,156814,173.4990692,1072521,49.27999878,1066600,4.195634365,9541663,31.3963623,2119200,128.0269775,78300,45.58294678,4413200,33.16695786,9096000,118.8961868,902759,325.2099915,31287100,829.5979614,9522605,23.99284554,1764100,80.7531662,4607000,289.8913269,612100,4.04993391,14258001,294.6799927,1093400,29.29726601,2420100,172.2423859,2999300,49.74942398,2065200,75.08058929,1011000,48.11538315,2432000,4.228507042,442192000,3507.73999,22700,247.7908783,9072630,12.77983665,746400,12.40438843,2960100,87.6657486,2974600,5434.305176,317310,50.2232132,1085045,1140.5,1566231,1061.179932,12395,49.8541069,1616700,45.87207031,1908200,64.94689178,3338800,20.52000046,3751800,0,0,229.8828583,436837,9.119258881,4879460,53.12939453,11882300,26.8793335,13543500,362.3895264,747277,0,0,1297.319336,32976,45.08155823,9688500,0,0,446.5561523,307054,449.9659729,1303472,45.85975647,538517,37.05166626,6403200,43.57933044,2562803,913.7889404,44396,237.7939453,601000,71.53833771,1373900,36.53937531,3636750,141.7164154,121588,18.305336,7541500,139.6000061,2306490,20.19000053,4325700,49.40948105,1741000,110.2090607,3698600,198.9802094,611581,37.57927322,81154,30.70990944,13728877,46.89050674,1442200,99.46971893,5828700,70.93573761,3402900,151.0832214,568500,321.9458313,62145,0,0,31.31813431,4913100,709.9765015,904001,136.5469818,3347233,231,245790,81.33900452,794400,69.50519562,1885000,666.3745117,351496,63.86758804,13397100,111.4216843,2004800,423.1282043,268300,1101.091309,1308699,34.01249695,1361300,72.95816803,906600,122.3199997,325000,176.2936707,865800,356.2377014,49259,103.9742813,2015500,1898.229492,10308,23.51715851,4369600,96.12237549,823803,1422.574585,3514180,0,0,190.9138641,767900,1446.549561,74406,1970.96875,4511661,876.7618408,1975107,78.90829468,2468000,88.48000336,528800,449.0376892,725286,37.13565063,643463,37.3522644,863900,119.8700027,4436900,64.42713165,12580800,39.69239426,336049,171.6744995,1018261,277.4099426,597923,2118.766602,8462,106.9733505,1955600,2107.429688,73393,51.32907104,593200,301.7962341,548000,1932.428833,5596881,11.44682884,14774500,4561.710938,221854,133.8134918,326135,215.8548584,315623,4758.041992,4679803,51.07637405,1375200,6629.021973,897319,96.85688782,897400,118.1512527,383400,616.161377,43602,516.800293,1560000,46.80047607,733329,142.0852661,668900,23.4016571,945600,0,0,364.9303589,273200,300.9880371,1768504,100.6855545,2218800,293.6968384,14671697,592.9406128,1283367,80.39421844,758200,3712.416504,42324,418.6198425,3480193,71.12825012,4638132,93.97589111,472700,20.29490852,3329405,124.9093704,773894,642.8002319,799306,415.2841797,69272,3.204806805,56419621,58.5711441,2011274,103.4601746,6059180,215.2906036,845300,200.6690369,8157120,79.97817993,6470200,37.94497299,10955600,921.6326294,594276,467.4336853,50012,503.1023865,1170829,106.5271683,545580,114.16539,672038,797.9411621,2531408,29.76648521,1426040,753.9754028,1589607,216.5817871,905364,128.6166382,71594,2514.30542,8370251,32.10868835,386836,144.388092,1743000,75.20703125,1910375,94.66027069,554500,32.95095444,13563000,1577.517334,666061,547.3504639,2008448,2100.284912,302312,1734.267456,2089152,128.4741974,909800,136.0399933,858200,202.2942505,873931,43.96427536,3379900,270.2867126,354801,0,0,112.2624664,2152500,228.8295746,865300,114.662117,231456,162.2336731,850101,8772.001953,250050,57.69180679,2535000,65.41695404,1835768,142.2618713,961604,168.8883667,744,1160.064087,7608194,1249.994873,249630,563.4093628,1211916,713.053894,6796498,139.5430603,643600,1108.97229,1068779,7.764982224,3056800,4.732456207,0,26.97997856,2281900,15.09999466,2160265,45.97978973,4840100,183.4998779,823500,67.00469971,1133576,102.6075134,97146,914.5137329,115173,2031.968628,1254916,25.00668716,0,118.8828888,849400,70.55574036,2062300,2668.735107,216319,77.60382843,356592,30.79248428,5664800,196.8964081,932800,241,554077,61.33758163,1637000,16.23282242,42533500,46.23609543,1091700,880.4680176,581276,1549.036621,41025,285.475647,620044,362.2814636,193400,276.4700012,123600,136.0599976,854900,52.13575363,387600,79.63789368,1794000,161.5144806,917665,1334.62439,53682,155.3217773,103963,45.03380203,2360100,38.42224121,5878700,111.4670105,770220,75.42385101,3847300,0,0,547.3391724,48204,113.1620941,902671,50.81297302,5754200,64.79290771,1800600,289.0630188,1543000,248.1496735,370995,75.70046997,6372500,1201.675659,470371,230.2072144,13500,25.80728912,2131200,32.59602356,2048600,130.8164978,2882739,44.11999893,960300,410,458970,85.37052917,1181900,0,0,133.4276581,762000,415.9407349,290929,299.0932922,15606210,16.90266609,71379000,67.79219818,2896300,88.74594879,1210758,24.15600014,20381000,32.93061447,5421143,117.6999969,1042300,164.3273621,8404061,99.47048187,2913000,48.45133591,3470900,224.4199982,141200,95.27999878,3299800,43.70999908,4078700,9.265467644,12024629,37.06412888,1190100,129.2615356,396900,141.2646484,802364,366.2099915,504800,5054.05127,1760046,0,0,235.881073,5825800,151.6608887,7476500,81.01557159,2359000,117.5415192,5509500,0,0,146,416763,42.39857483,7893700,1052.199219,693592,762.3665771,4310941,172.8392944,4736300,1939.856812,196842,454.5,62900,15.81176376,6039100,17.55996895,1396922,64.36164093,2060100,0,0,129.2519379,985500,32.02479553,1221612,126.3658295,57017549,342.4562988,145399,115.9576645,78899,109.3224335,754543,147.031662,682800,213.5995789,896900,178.0899963,853500,19.12898827,2598000,508.505249,219050,53.67296982,1256700,14.76016712,7272800,1024.977051,562075,40.89561462,7549200,66.97400665,1082000,214.8099976,532400,41.00231552,4249271,31.31999969,2349700,217.8800049,1167400,38.68053055,6659056,71.97473907,1618700,1427.194458,1220961,69.68299103,1201600,38.65516663,19409100,3591,385257,876.6260376,752065,106.4659958,1548900,19.37251282,6281300,34.88384628,9670800,292,2295685,935.5055542,2638623,0,0,26.60856247,1230075,30.49755478,2300200,120.0032272,359500,4192.240234,1135093,181.788269,402200,276.3696594,745510,19.85453796,3041100,128.1624451,865700,51.22379684,2218200,55.76494598,11424500,107.1750565,133827,74.67714691,686800,100.7351074,1183400,40.52000046,726335,114.6446152,783006,0,0,82.37999725,1626400,109.5028,1177700
+19/07/2019,285.4236145,623161,65.69824982,2694400,70.25154877,201213,2175.408447,3407626,48.59707642,83717200,53.05330658,9806900,300.371582,7203245,2340.375732,643358,76.88546753,3852109,0,0,78.7280426,5824000,36.44523621,419385,7.334040642,4752958,35.73476791,1005300,176.8961182,1583200,16.17804718,2187609,306.8699951,2100200,103.3098221,1558600,33.56033707,3390600,2275.084961,514033,145.9127502,1434600,266.5705261,553248,169.3099976,1155900,694.5999756,143690,63.60114288,854700,13.80103016,3367400,47.40426636,3987600,64.18812561,2897939,153.8092651,529650,2208.730713,1292256,81.73817444,866748,47.54462433,4852800,124.5624619,1110654,99.27149963,274300,423.4191895,1301589,85.01612854,2409200,83.44999695,1687100,68.47663879,1455300,97.96576691,1054617,281.2099915,951900,87.36042786,1294700,99.0989151,538100,759.7221069,4181,159.0458679,1009194,818.9162598,99125,44.90544891,9415200,8.578503609,3358100,32.50999832,44617700,85.08787537,1169600,147.3327789,2987200,132.7418671,711300,174.3615417,1847200,98.22599792,63712000,17.67124939,16536000,932.3189087,2806724,74.30000305,139311,185.2132721,593300,38.83644485,1550600,20.72985458,8065500,151.4128876,829980,193.5375977,1245000,22.7627697,8103600,28.38259697,1203400,79.48651123,1191000,112.3753967,627600,0,0,2181,2638173,521.4458618,1144035,1177.91748,186683,211.317337,790500,0,0,92.05578613,710900,176.1999969,696560,544.2050781,3122208,413.2177734,4943854,166.9198608,562100,24.5204525,22047000,102.3335495,328500,102.4254379,886200,65.91999817,548900,115.1361237,7819000,6380.313477,1748279,1172.25,205700,370.6388245,9504000,522.1433105,13677263,443.4615479,1277449,25.20206642,44863200,613.355896,580572,111.679039,9414144,65.90846252,2067600,155.3237,26541048,41.77466965,2588639,3078.23584,3527881,73.4945755,2838700,50.4864769,3075454,140.665741,580012,158.8562927,3848421,3.373260498,22848128,58.75943756,1787800,223.892395,1887031,0,0,222.6401215,777975,101.6082077,353013,26.29591179,3831400,548.854248,1544832,50.15223694,1128800,46.0146637,671100,1608.530762,60620,795.562561,59525,264,72590,231.2700043,1315700,37.62505722,7744200,3886.633057,417078,1855.332886,198000,19.65821838,5471900,16.35000038,634800,405.2484131,887400,536.3092651,2198000,354.2967224,3566368,47.15924454,1642181,34.78282166,12023100,225.4548187,75236,61.56579971,1070452,96.46465302,3485660,29.68519211,4264946,37.16840363,306441,2172.07251,605835,216.6581116,94625,759.8921509,228807,515.9343262,33374611,0,0,119.7127609,546100,2324.776855,1693062,303.0996704,51777,386.7021484,16470,205.9700012,3513100,33.19801331,943000,1385.813354,43855,384.6404419,451853,136.0493469,1206628,42.25,6840100,188.418396,18547153,632.1994629,3280071,860.8748169,306568,18.65864182,730207,2833.341553,887562,36.7640152,4065900,94.64012909,565500,1006.862183,405053,0,0,56.52939987,11184600,14.18689632,1515841,22.59761238,4505000,37.69684219,1385700,102.1266556,374910,0,0,119.6570816,4837100,133.4428101,1235800,1396.439453,501388,5.779051781,7476670,105.4506226,469800,52.11000061,1204500,1334.043945,179292,5083.98877,5441,2729.94751,958806,96.00244141,4059100,3510.721436,533956,384.0957642,195574,72.91999817,2148100,104.5370178,619200,40.43668365,1344500,27.8118248,11779500,4281.831543,19548,70.14788055,1211700,182.5909271,95317,71.90768433,875800,124,49201,409.7900085,820500,159.7597198,1120800,90.83345795,626700,2595.199707,29092,63.14784622,2417400,2.969149113,504130,134.7695923,904400,37.30319214,18372000,96.21327972,107889,161.7130432,823700,14.93039989,27005000,147.0860596,1904600,48.42866516,1494900,90.14855957,21639309,52.65999985,3910100,23.95931816,4040100,82.85897827,4055014,81.38809204,4118000,90.73999786,1019850,82.81667328,705200,48.52690125,5136000,69.60338593,928300,288.8299866,480700,33.52496338,1388600,1959.854004,3217623,19.37750053,4425200,86.07897186,485300,4829.347168,354929,27.57159424,212200,135.6399994,200300,155.1182861,5218800,351.5071411,864598,83.51999664,13669000,16.83955574,4691461,47.77679443,13882400,58.29499817,1675000,21.55235863,23911200,60.49299622,2592400,146.2546997,6928248,16.80501366,4141300,59.36072922,4094800,25.25574875,4694800,427.6825867,514307,119.7722321,1664650,45.72635651,5480900,94.83001709,4880900,2504.937256,62610,44.52000046,1732100,58.48702621,3115000,58.21926117,7902700,0,0,48.25999832,402300,115.0287552,653462,6.179656029,13992470,6870.614258,98715,63.33535767,3377100,0,0,151.696228,2690300,2233.34375,45809,29.04000092,1767000,26.48519135,5908543,242.1318665,156104,130.4998169,1857900,76.45748138,949870,3382.002197,3863723,87.95654297,993400,42.16872787,2211700,26.76126099,2212092,122.1963348,4310990,136.7376099,6109900,3055.994141,171600,94.91484833,766600,108.1999969,1245700,904.8251343,664522,23.09598923,1859800,0,0,257.4736938,628086,89.73706055,1184400,36.35890198,3221500,1480.591431,416876,239.8866272,1677200,105.1446152,999000,279.0200195,622839,425.648468,8405,26.34744835,1279355,88.89548492,778320,11.94094658,8969422,0,0,68.77961731,2408000,56.04999924,1104700,19.11712265,6905300,38.14500046,2204800,85.15532684,3676400,36.18628311,13045800,184.6587677,627600,69.56826782,1427800,38.9670372,216538,588.5074463,375854,1960.517334,0,130.7511902,531700,219.9833069,286100,53.66172409,1844300,176.2438812,1241000,106.7121506,664325,131.9261627,3137378,278.3078613,938700,167.7253113,3852521,63.20029068,596300,56.47262955,2929200,23.84222603,704177,4.34407568,56967866,9.36727047,3411302,9.377778053,10497101,968.4328003,113379,629.9543457,3930521,7.260754108,7167037,66.70950317,3130200,840.7728271,129075,192.8699951,368300,451.9225769,305100,61.02804565,1212600,14.39779949,3160900,36.34197617,372200,233.7918396,84200,61.61616516,1904000,111.8001556,152128,90.81488037,403196,237.6936646,266100,70.6741333,2380400,41.99668503,3166800,47.75327301,1989800,64.77666473,3974400,200.1999969,478694,27.17666626,9571454,69.81731415,1801700,132.922821,1554700,2406.202881,1489539,86.26435089,650000,1099.242065,10952606,7.462182999,38505600,168.3433228,134344,12.92021847,6402200,712.2828369,242663,221.6966248,359087,10.6923933,30374500,263.9414673,429500,149.1102753,2067200,33.60953903,2016700,775.0738525,15662,254.1103058,2224906,147.9700012,623700,120.9724121,553367,108.5891647,742969,932.8095093,288191,95.38999939,6020700,340.6300049,188700,115.0690155,2323200,21.8331604,4309900,32.56263351,271000,2626.218506,24911,33.37954712,4402000,227.6000061,284959,39.63577652,1869338,793.7376709,3545840,98.52681732,282300,122.9420547,2097301,0,0,66.52999878,878300,260.0568237,192464,17.47200012,8843500,48.2372818,4544802,1005.871033,431500,264.1372986,1656781,4733.734375,86312,127.1960983,651754,159.49263,939900,72.40000153,1550800,3414.053223,2271,48.62865067,6952842,0,0,415.743103,130250,0,0,0,0,748.5466919,1988950,50.96630096,8876400,43.0516777,2322300,86.48418427,341800,17.96792603,4410048,271.5970764,34612291,27.67429161,4471700,36.93663788,8194500,224.944458,5130076,2618.291992,38979,56.12095261,32944000,56.18995667,23184000,79.58210754,1403900,571.8254395,982284,157.3282471,1190000,2463.009033,678869,233.873642,688982,70.31855774,1984600,540,210036,183.8672791,1822300,135.2791748,326260,1653.210083,7645037,246.5148621,439400,19.25743675,17145600,85.00707245,1047900,150.8107452,3573280,10.3537674,7307500,0,0,132.2100372,1092700,183.1582642,3254800,57.19802856,467585,77.50020599,664595,122.8006058,280540,925.2758179,15180,218.2644501,236243,159.0463409,2765215,49.716259,1962100,199.9943085,155600,1806.111694,734517,1146.629517,59160,1992.05249,2219331,0,0,92.97931671,3074300,1242.742676,698301,121.8758316,78030,92.44607544,246370,184.5831757,2742721,48.27000046,1878800,152.0470734,3037900,12.14085579,5765000,17.30882454,7724600,1280,69382,35.15763474,1501100,660.7399292,22336663,67.5,1353700,840.3922729,41250,14.26175594,3490500,1720.821167,1280770,125.8445587,1124000,526.5848999,514179,0,0,111.4193192,178399,267.1735535,733400,1710,62220,494.3478088,1674351,129.9225769,26043,19.01998329,2480078,292.6560364,144761,449.8319092,8043776,6.603344917,11973090,108.5780563,7626072,238.1490173,330313,83.80475616,1510500,1383.593506,836017,870.5768433,33552,284.6900024,384400,310.8106384,106551,152.9829254,462600,120.5375214,467400,15.77527618,6834913,590.6044922,744286,5509.544434,206769,382.4008789,109814,1114.481567,1556271,2134.112061,2014005,989.9047241,487901,600.8827515,2195794,80.54000092,935600,835.539978,1939669,7.21293211,16532246,156.6775208,984005,43.80428696,29141100,268.5959167,1599100,22.74344444,4185500,366.0603943,5726762,30.9306488,3546154,17.57732773,3139700,69.46630859,784495,155.8500061,1020100,32.18834305,1115400,21.72470474,2032800,1.382004261,157351048,176.2700043,4262700,165.7899933,301300,0,0,5515.470703,295816,109.9057465,17669029,130.5211792,1402700,24.21897888,2426313,14.68605804,3630200,360.9359436,1843037,66.00132751,959439,478.6715393,200013,97.94658661,2519900,29.27245903,913000,36.07278824,3216600,122.4854736,4645260,1570.552368,351013,369.5535889,173579,72.80609894,249585,441.7151489,71860,342.1966553,191639,767,207533,131.4571533,442500,3124.172363,1348838,104.9093552,976930,109.1818924,8340200,95.92423248,10402800,351.7145691,2451,376.8011169,2636526,55.75732803,4451130,42.77061081,2132237,23.80178261,2062000,451.5951233,204415,12.88011742,7597500,87.45999908,892200,218.1015472,5104249,23.41930389,9416200,66.97854614,2357685,13.56483555,3169800,23.48331642,1870000,121.7529678,1171500,589.3421631,115162,109.4678879,1496900,14.10111904,14109800,84.83999634,1931800,601.2211914,133039,42.42126465,10355500,18.94548798,7071100,0,0,52.40279007,799500,842.8286743,1550883,73.09376526,959700,41.42102432,2666276,267.7984314,7819700,142.5569,513790,171.1404114,1125900,258.3851318,457100,22.61854935,4451000,56.64796829,205563566,98.37468719,4820600,204.9975586,1465728,302.0518494,1463300,41.01602936,892100,91.36696625,4190700,56.64316177,285816,18.34662056,15318000,693.480835,171758,5747.731934,427028,187.9400024,952800,48.09497452,4285500,58.64490509,3545400,62.32064438,1647200,588.4475098,48144,57.94459152,7691300,70.29000092,1234200,266.4974976,3048200,97.17949677,500400,277.3782959,545576,131.6538239,1549800,34.24685669,3168900,26.27621651,4527383,347.7487793,449561,185.0952301,2860500,416.4996948,547994,41.20042801,3855800,132.7770538,818500,190.5943146,522500,164,1338500,47.26490021,5435700,85.22025299,5292400,96.18254852,174946,626.7000122,479100,40.18379211,4382100,254.661087,519807,28.10759163,3677900,1133.107788,15474,152.9799957,758400,71.04049683,850800,206.0142822,6206804,346.2470398,248600,21.63578224,2118756,214.6317596,461700,91.39299774,1647100,114.1826935,2822919,1933.767334,5310650,0,0,936.8748779,475145,31.62999916,7739800,30.77447891,5262500,140.3800049,331200,358.973877,3381541,0,0,21.63098526,2816700,45.16238403,3284800,138.1797028,272900,202.0822449,2661276,483.1700439,79215,63.90670395,12053782,14.10999966,1042600,426.4559631,4598285,25.13865662,7402000,36.40187836,10083600,226.4434357,411600,129.0902863,48992400,155.611557,733700,640.5394897,760432,12.17500019,823000,15.62271309,2792100,133.1438293,1016700,74.68173218,2385800,813.8499756,122900,84.6702652,985817,853.6740723,50113,178.3789215,707750,232.5247192,645045,0,0,312.7878723,12310,1151.409302,15109,171.502533,1284881,48.59999847,1509100,4.162433147,4639320,30.96715355,1994400,128.6820679,103100,45.01842117,5843600,32.82442093,7218600,119.8911209,1767837,315.1000061,16302500,832.3898315,6082527,23.67662239,2245400,79.93121338,6635300,290.8120117,881400,4.076628685,13098634,289.7399902,1396000,29.33064461,4132300,171.6531982,1517900,50.25690079,2168200,76.48910522,1824000,49.89255142,4016600,4.185274124,344896000,3520.01001,17400,244.9982758,11874127,12.63950062,392400,12.27361965,4466000,88.42398071,3547600,5454.284668,228090,49.24885941,1393716,1194.5,2129472,1061.179932,63798,50.33737183,1249200,45.45420837,1881500,63.67748642,3460100,20.21999931,4173100,0,0,227.4978027,409543,9.095189095,4371938,52.59920502,11663500,26.45466614,8799000,365.5788574,343194,0,0,1337.29834,148561,46.2481575,7196300,0,0,443.1655884,284685,448.9677429,902578,45.90610504,438443,37.04333115,7565400,43.04445267,2651002,899.8378906,40787,228.7163849,624600,70.67744446,1508300,36.67160797,4384800,140.7184296,295927,17.64095116,4229200,141.6000061,1801150,20.04999924,4629300,48.70536423,3488500,107.8950729,5022000,199.7785187,4213185,37.47932816,382808,30.5030899,23552579,46.63131714,1675100,99.09922791,6547000,69.87858582,3127200,154.5830231,1317000,321.9458313,68211,0,0,31.12146759,2959000,712.1647339,954316,136.3475952,991049,232,311690,82.62934113,890100,68.08017731,2043900,650.2380981,355731,64.6103363,7561700,111.3815536,1853900,424.6268005,394700,1119.611938,1259835,34.27843094,1123000,71.76198578,854400,121.1699982,408000,178.7045746,426600,362.2249451,71354,104.427536,2025200,1898.229492,3342,23.11115837,3724500,96.72063446,47875,1419.265381,3415847,0,0,188.2377472,922800,1438.557251,35231,1966.983154,1731202,880.755188,2235026,78.93927765,3972900,87.98999786,1475200,449.937561,1084967,34.72383499,3184397,37.25381851,508800,118.6299973,4916200,64.97290039,14477400,39.37373734,814735,173.9432983,2456026,274.8136597,2056295,2108.796143,8601,106.1541824,1931600,2112.423828,79376,50.14883041,767600,296.8374329,692700,1937.422119,5445834,11.70997238,20534300,4547.753418,50201,134.0265503,330306,214.8555145,395456,4828.716797,2723721,51.37924957,1148100,6569.146973,1226979,97.63603973,1213400,116.9200897,444600,617.1243896,39825,511.8041687,2359590,46.50899887,898794,142.7995453,1077500,23.3522625,1416450,0,0,362.0498962,361400,303.7842407,1156362,100.2810898,2738200,296.1671753,6622819,593.3399048,1741312,79.54499817,1118200,3706.422363,109570,419.4191589,2801704,71.71872711,5138985,92.4972229,480700,20.40576553,2987430,128.129425,1240518,635.8131714,180222,416.2824097,78680,3.171922445,61511883,59.02230453,2265421,102.2550278,3739082,212.1328278,445200,205.3566284,11784000,78.92932129,10804800,39.07929993,12138900,937.6174927,614220,467.4336853,102490,499.5426636,2614788,106.5271683,59412,114.3640213,2817516,802.3353882,3973651,29.75776672,869424,750.1824951,1845484,217.3809967,2063339,128.6166382,53680,2532.257568,8698462,32.21667099,223734,144.0442352,1464600,75.48001862,2475914,93.36152649,880600,32.89147186,12811700,1583.50769,627845,548.3502808,1991197,2108.278564,194393,1730.273682,1264556,127.3450546,711000,134.9900055,771400,203.0938263,900713,43.29066086,5517800,269.2893372,260735,0,0,110.1846848,1790700,227.7097015,1279400,114.3622208,517599,162.0338745,1215589,8762.012695,209512,57.23410034,2746600,65.41695404,650180,143.3608246,721428,170.3612366,1878,1155.080933,3498623,1247.994995,275551,579.9558105,3474637,712.055481,5610341,138.014328,473000,1095.502808,1501239,7.600132942,3371600,4.732456207,0,27.64767075,2336000,15.44070244,3208446,49.07561111,6409600,182.5669556,1029200,67.18080139,1154717,103.1056137,176880,905.0239258,76969,2035.958862,1098527,24.65634537,300,119.7672577,924300,70.46907806,1817000,2683.71167,186696,77.54732513,234485,29.90514755,6922900,194.6229095,1355200,244.5,453162,60.46717072,1390000,16.08565712,42575603,46.40611267,1545800,887.9198608,867661,1523.119629,29355,283.1669312,1109542,358.9266968,303400,278.0899963,145500,134.1600037,993400,50.93217468,744000,79.60202026,1131900,161.9137421,675300,1324.649658,42130,157.0788269,100055,44.70310593,1436400,38.13613892,5127400,110.4717712,433489,75.00624084,3420400,0,0,545.3416748,48051,113.3613205,334689,50.27925873,6749400,64.82061005,1462600,285.2151794,1593100,249.7454834,344980,75.17617798,5311800,1207.818481,387312,229.8691101,17700,25.72239494,2258500,33.05384064,1693700,129.230896,5728377,43.97999954,740600,408.5,361159,84.46720123,1762900,0,0,131.260788,1374300,416.4394531,208506,301.1150208,10038185,17.21199989,105726000,67.65822601,1900900,88.35623932,1705992,23.53100014,8236000,33.04717636,4474246,116.0599976,738500,164.427063,7643498,98.37149811,5596300,48.73896408,2483300,221.0200043,159100,93.83000183,3360700,43.18000031,4021000,8.926718712,26461621,36.34411621,1352000,128.7277222,489900,141.0654602,1610931,357,574600,5000.168945,2698002,0,0,232.3057404,4413200,152.5747681,4732600,81.4174881,3011800,115.4742813,3148900,0,0,147.5,269050,42.25261307,7237700,1044.212891,697931,775.9304199,5043339,171.6042938,5327100,1943.848145,371899,454.5,20951,15.56009769,5574500,17.63698578,1360192,64.59327698,1903100,0,0,128.8635254,754200,31.87261009,1274359,128.7955627,97759100,340.4594727,108129,116.3747711,84680,109.3224335,810813,145.5609283,680300,213.0128784,1614500,174.1300049,1121600,18.88673592,2978900,517.4788818,567047,52.13055038,1958200,14.96689415,6100600,1018.189148,398777,40.45241165,12240300,67.47480011,1502000,213.7200012,560200,40.71810913,3639641,31.45999908,1993700,214.2400055,932100,38.37331009,5711788,70.71304321,1959400,1453.670654,1221293,68.20477295,1775000,38.83234406,21847900,3626,102898,886.1002197,759378,105.401062,1214600,19.3795414,5383300,34.63449097,11388900,290,111864,914.5570679,6138808,0,0,26.2163372,1283850,30.34858322,2479000,119.3544083,292100,4206.830078,1673924,180.1147003,402300,274.3706055,549600,19.84662437,3064000,127.7450104,984100,50.264328,3717400,55.87672043,11243100,111.6614761,1169818,75.05767822,730200,100.2628708,1387700,40.86999893,408823,114.0625305,1234970,0,0,82.68000031,1843900,108.6929932,1839000
+22/07/2019,284.4256592,1016913,66.07118988,3103300,70.0022583,825163,2181.250732,2510700,49.7077179,89111600,52.63533401,9961800,299.9736633,4949010,2341.374268,535769,77.70388031,2120795,0,0,79.24995422,6566100,37.22126007,908555,7.347635746,3287559,35.58262253,1041800,177.3613129,1090000,16.31693268,2427161,308.5499878,1336400,105.0319366,1667000,33.66874313,3146600,2262.118408,369053,146.5088348,1423100,271.4919434,507699,170.3600006,1072300,701.2000122,95504,63.85228348,1193300,13.67280006,5520900,47.45597839,3105700,64.38745117,1742097,153.8092651,314890,2200.739014,941015,82.47576141,697008,47.49362183,2069600,123.8615036,909190,99.61087036,256300,426.1155396,231852,84.49758148,1675600,82.66000366,1046200,67.29045105,1548900,99.965065,97836,274.4700012,799400,87.1881485,1008700,99.49499512,623700,759.7221069,13006,158.1610565,703445,814.9214478,362661,47.64805603,21604000,8.175079346,8515500,32.84999847,37777300,84.99196625,833100,145.2680511,2556800,132.0007172,738400,175.3285065,1259200,99.28150177,58000000,17.95999908,10755200,943.8980713,3181274,74,52823,184.4910431,493700,38.68493652,1246800,20.58319855,3533900,150.9147949,165381,194.8132629,855500,22.88289261,5335200,29.14544106,1420300,79.48651123,1281200,111.8276825,482700,0,0,2170,1286484,526.9243164,708716,1177.91748,153516,215.2106628,787500,0,0,92.2016983,549900,175.8000031,669050,543.6054077,4387577,409.5758667,7738130,165.5640106,411600,25.04045296,33905000,100.9225082,655600,102.6481476,622400,65.41000366,333200,116.2246094,4839700,6370.329102,1762742,1175.160034,177400,366.7690125,4265100,522.9417114,3742420,448.7598572,931074,25.34779358,31224300,617.3517456,317780,113.0750351,48798,66.2906723,1169900,156.3018646,23556379,42.09073257,1945846,3049.872559,2901031,73.13200378,1633600,50.52886581,2260391,138.6704712,805254,158.0585175,4126889,3.348208189,16574992,59.53807831,2947800,220.4970703,3343240,0,0,224.1223755,1060670,102.2779541,236617,25.7923584,3024000,535.8695068,1863691,49.71071625,781100,46.65225601,1312800,1594.569458,139753,798.5608521,80452,267,97860,232.4799957,1274700,38.08216095,4900400,3939.407227,483105,1866.777832,279400,19.99197006,4344400,16.20000076,584400,405.5138245,647800,530.3258057,3383052,357.2908325,2374029,47.30091858,844578,34.3332901,12390600,227.3900452,20896,61.64756393,930729,95.66579437,1971600,29.68519211,2467456,37.38153076,299674,2174.06958,555919,210.667572,115816,759.8921509,127987,521.2164307,30037515,0,0,119.2810898,577700,2302.807617,1533783,305.5963745,132426,386.7021484,28457,204.8399963,3083900,33.150177,1296900,1379.822754,89279,388.6263428,237286,135.8012085,437258,42.5,5291000,186.4642639,20892735,641.5726318,4127845,862.8720703,27054,18.7464447,919625,2887.215332,247287,38.54459763,9999700,94.8839798,756500,1011.851624,180851,0,0,56.68083572,7930600,14.15896225,1277815,22.08936501,3816300,37.31139755,1663100,101.4485245,407612,0,0,118.7875137,3267800,133.0018158,1096400,1376.490479,383623,5.766031265,3553697,105.0927124,346500,52.20999908,1000000,1337.039795,225118,5054.042969,487,2727.951172,636512,96.72164917,1912000,3462.739014,703700,381.2921448,373240,72.66000366,3769900,104.3511658,584200,40.59101486,1298500,27.62303925,5761800,4296.820313,38376,69.99925995,744400,182.7906952,294154,71.53803253,1012700,124.5,65270,407.8599854,666400,156.9267273,1687000,90.56965637,416100,2605.180908,13000,62.84382248,2945000,2.954617977,274390,134.5447845,768000,37.12538147,17162800,99.20436096,3851015,162.7313995,962200,14.8501997,22595000,145.3240662,1038500,48.45361328,1383800,88.17100525,24499940,52.18999863,3194400,23.99278259,3184900,82.60939026,1448895,82.34880066,2917100,92.11392975,669899,83.18390656,830000,48.61537552,3320500,69.22085571,840300,288.3699951,872100,33.41934967,1374800,1957.855591,1947961,19.55999947,3088800,85.66518402,478300,4789.403809,329191,27.55489159,256200,136.4600067,175100,156.0583954,2909500,356.2949219,770848,87.68000031,5357700,16.80027962,4813430,48.0849762,10485600,58.38199997,1256000,21.73934174,17126100,60.76983643,2751200,145.8552704,2581153,16.75984001,4100500,59.73435974,3288700,25.5969162,2546100,426.1871643,592761,118.9234924,1693176,45.35034561,5717300,95.03475952,3275800,2496.947021,79355,43.70999908,1262100,58.03800583,2956500,58.58247757,4786300,0,0,49.29999924,396400,114.0064774,552585,6.208344936,9261556,6748.851074,294169,63.68933105,2231100,0,0,151.2657013,970300,2253.196045,79671,29.25666618,2914200,26.30800247,3269853,238.1379242,27106,127.5070114,2823800,76.44104767,848547,3375.012939,3642595,86.89343262,1536800,41.94384003,1780400,26.74311447,1401280,122.2049637,2697274,137.7055511,7706400,3020.064941,167655,94.78586578,828600,107.5500031,1348000,924.788269,664614,23.01594734,1422700,0,0,257.4736938,898615,88.89566803,1277800,35.90724182,2814900,1476.595337,138737,237.5336151,1231400,106.0320282,941800,279.0200195,621089,428.6460571,7860,26.13418388,994220,88.77124786,719335,11.9539566,6956324,0,0,68.54633331,2160300,58.79999924,5914700,19.16792297,4518100,38.77750015,3126800,85.77815247,3200000,36.60025024,9627200,184.6212921,494100,69.23336029,1484000,39.29675293,306772,589.5048828,440072,1960.517334,0,131.2654266,586900,221.2053986,195900,53.28699493,1628500,174.2212524,949800,106.6673508,406813,131.5263824,641037,277.9945679,858000,168.9208679,3129691,63.22436905,609000,56.56778336,2216000,23.71154404,888114,4.432398319,33546117,9.414958,3173608,9.441087723,7685849,981.385376,233365,621.1633301,3213770,7.268438816,4213977,66.83977509,3331000,833.7747803,240595,193.8999939,192800,451.735321,243800,60.81445313,1318100,14.47234821,3472000,37.18932724,258760,234.2794647,126800,61.72853851,1117300,111.8001556,326264,91.5134201,402618,235.3965912,363400,70.40861511,1699500,41.9171524,2687000,47.58831406,1454700,64.66999817,4221900,200.3999939,277981,27.01099014,7471118,69.52865601,845400,133.8279877,1717400,2430.185059,1109398,86.26435089,450900,1106.736938,2110259,7.439910412,36238600,171.8400726,637687,13.03508282,11915400,709.2858276,237459,221.6966248,698834,10.6923933,13686100,264.8659363,330400,151.2693634,2130700,33.69453049,2441600,771.0786743,28849,253.1118317,479389,145.6199951,881300,120.9724121,406909,109.8878403,1094015,932.8095093,300001,95.30000305,3724500,342.5,118400,116.2663269,2184500,21.73939133,6180100,32.91741943,446200,2616.23291,7736,33.07717896,7865700,228.6000061,431412,39.49934006,1459602,791.3409424,1788890,98.11843109,298900,122.9420547,622513,0,0,66.58999634,882300,258.0602417,244578,17.51000023,4343000,48.53220749,2401165,1041.866333,293465,265.6318665,1109950,4729.743164,64796,126.9970322,1186265,160.1606293,702600,74.31999969,1414300,3453.983887,1581,49.45202255,8692963,0,0,415.3437195,298360,0,0,0,0,755.5330811,789935,50.86444473,6302600,42.79876709,2444400,86.54117584,374900,17.93579483,2988905,271.6469421,27111406,27.8832531,3675200,37.2921524,6812800,226.344101,1366796,2636.280029,53745,56.51674271,26030000,56.57033157,28914000,80.10051727,1181200,564.8599243,1347708,155.8765259,1385700,2441.036133,470886,233.873642,844858,70.09306335,936700,540,11303,184.2806549,1907100,135.678833,1585930,1661.444092,5306609,248.5444183,513900,21.01938438,28286300,85.6782074,1616900,146.9156189,5734197,10.28663349,7102700,0,0,133.2432404,1234100,181.6365662,2764900,57.36611176,455060,78.44448853,533184,124.298172,141140,939.2498169,85482,217.7649994,240349,157.6511841,3650181,49.65532684,1197800,198.9683838,276500,1799.122803,361032,1167.60437,51926,1980.058228,1182633,0,0,91.71047974,3080700,1223.609619,738442,121.1130371,74846,91.59838104,232604,193.3135071,3652569,48.22000122,942000,152.5656281,1764200,11.69907284,11954800,17.34929276,9753600,1272,33849,35.24283981,1734900,660.6402588,16989943,66.77999878,1119000,848.3770142,55863,14.10032845,4317700,1715.827637,516850,127.4741516,1106000,550.0439453,427475,0,0,110.4425659,207515,267.6668701,771100,1714,124126,496.0455627,1639753,128.923172,198287,18.98221779,2465994,291.1603699,14435,450.5314636,7452144,6.606447697,13675237,108.6215591,4280860,235.75354,394576,83.74933624,1671800,1376.610718,355334,866.5834351,20434,287.0700073,274800,307.8125,889473,153.252655,385700,120.2328644,451300,16.14412117,5481711,577.8518677,1405803,5484.564453,347894,382.9000549,104090,1114.980469,870369,2117.199707,2568890,992.5014648,371419,606.3726196,740237,81.70999908,750600,834.3408203,4399854,7.207208157,10362366,156.2788544,1800575,44.74538803,21688000,270.3556213,723400,22.85282898,3198500,368.2393494,1204087,30.57298851,2508317,17.56191063,4409900,67.86708832,595542,156.2700043,890700,32.11154938,795000,21.70302963,2673100,1.384413242,93385489,178.5,1962600,167.7200012,349300,0,0,5531.445801,191847,106.7142868,15679103,131.0733337,994100,24.12203407,2574820,14.50035191,5129100,362.0357666,2665220,66.17436218,530738,475.673584,289690,97.33287048,1701600,29.48534203,761100,35.79342651,2729200,123.7251434,9106255,1576.550537,128541,370.5524292,150653,72.31260681,57575,435.7189636,88195,343.1943665,169580,750,138152,128.8948822,419400,3086.254883,704519,104.1100464,1638030,107.7826843,12624800,96.54097748,9061100,357.7097778,18826,376.9007263,1797415,55.95717239,1803335,42.7403717,2336823,23.78455353,2053800,455.4830017,141191,12.82107162,10351900,87.43000031,956200,219.598114,4773741,23.38217354,7678900,69.45757294,2030940,13.76955891,4452500,24.41742325,5867000,126.5415649,1776400,590.3394165,116859,108.2743225,2559300,14.28683949,8897000,84.76000214,1186600,595.2290039,112125,42.28092575,12090700,18.2205143,10966300,0,0,52.50985718,585700,832.4602661,1451321,73.08460999,737100,41.17931366,2288508,267.8979797,9476320,141.6599274,537419,172.4052887,1004600,244.5810547,1073900,22.70017052,5534400,56.57813644,102059589,98.8168335,2894400,205.9946289,5816106,302.6188049,1144700,40.98315048,743000,91.41153717,4501200,56.71402359,274381,19.15454674,23575000,679.5014648,256695,5711.758301,396657,187.75,970100,48.70518112,3567200,58.70912552,3053600,61.40267944,1979700,582.4631348,82911,56.79810715,3094400,70.04000092,809400,269.4080811,2092400,96.64888,509600,276.4762878,619225,130.0575562,1998100,33.99352264,3464400,26.62317467,3180127,350.0228577,314332,186.0732269,2580000,419.6974182,400817,41.7583313,3053600,132.6432343,627900,191.9036102,401900,160.8600006,1337000,47.04962921,4058500,85.59224701,3061400,97.080513,3250590,636.5100098,316500,40.21611786,3917400,253.0644531,263102,27.87163734,5922200,1125.128296,250943,151.8099976,829400,71.08974457,935000,206.5140839,5567238,349.5017395,259000,21.84056854,1872936,211.5124817,492500,91.73822021,954200,115.5255432,2397262,1963.391113,4600101,0,0,935.8751221,177697,31.76499939,3772000,30.25070953,4983700,141,293700,368.8428955,2659023,0,0,21.65777588,1933500,45.14602661,2725800,138.522934,244100,202.0822449,1497479,482.4224548,101523,63.76536179,7261697,14.05000019,1058900,427.7373352,2927619,25.07076454,7107900,36.49208069,7091800,226.0769348,400700,130.8005981,25074900,156.5973511,452900,644.0343018,343346,12.22500038,754000,16.02353859,2824900,132.0483856,721400,75.43817902,1243800,818.7000122,124400,83.22903442,318573,847.6904297,27527,176.4829559,503075,233.721283,885560,0,0,312.7878723,25620,1146.424683,10812,171.3028412,215289,47.91999817,3108400,4.066893101,4933433,30.98236656,2190600,129.5055237,93100,44.93900681,6547600,33.33404541,6543100,120.3885956,266815,310.6199951,17718000,831.0935669,7712245,23.62796593,1649300,79.39557648,6810300,291.7507324,604600,4.079297543,10934101,293.8099976,1963400,29.16370583,2471700,172.6293335,1376500,49.64793777,1637700,76.3820343,1167100,49.50543976,2922100,4.256833076,315940000,3498.300049,20200,245.427948,10132524,12.71434689,467300,12.38570595,2919000,89.12805939,2173900,5474.262695,486526,49.07690048,1281538,1220,1994138,1061.179932,1042,50.65522003,1572000,45.85881424,1552600,64.1085968,2609100,20.54999924,2740200,0,0,229.607666,341394,9.047048569,5029801,52.65404892,8761700,26.31866646,10140000,373.1535645,796519,0,0,1361.285889,34049,46.40722656,5995900,0,0,443.7639771,472780,445.1748657,572974,45.99882126,330126,36.93166733,8113800,42.45863342,2215047,898.8412476,47930,229.8166809,497600,70.28459167,1733400,36.58167648,3453900,141.7164154,141047,17.50212288,3766200,141.3999939,2126800,20.13999939,3654900,48.3735466,2101400,108.0526733,4411700,202.5726471,942112,37.42935562,118949,30.53875542,12552086,46.21504211,1191900,99.34909821,4018800,70.78723145,3037500,155.202774,600500,318.4463806,85975,0,0,31.35559464,7357700,711.2696533,1081795,135.5502777,1186039,232,245160,82.26538086,760300,68.45117188,1644800,650.2380981,355057,63.31420517,5366100,111.9752579,1671200,422.1290588,305100,1127.976074,879792,34.4801712,1147100,71.58563995,766400,120.8700027,304500,175.4620361,199400,361.2269592,81104,103.9298553,1077700,1848.276123,74800,23.10350418,4853500,95.72351074,532586,1416.783203,5980947,0,0,187.1040497,701100,1434.561401,55040,2022.783936,2080200,889.5408325,3442566,79.39606476,1966800,89.70999908,1668700,451.7373047,1366305,34.92024231,1446795,36.79109955,662900,118.6900024,5676600,65.79589844,9645800,39.75214005,1741390,174.5250092,2565727,272.6167603,603680,2153.664551,17650,107.5804977,3048800,2107.429688,122572,49.85570145,680400,295.2542419,609000,1939.419312,3602593,11.70223236,12781900,4563.703613,46223,134.3248749,360731,214.8555145,588765,4795.869141,3035631,51.38529587,908100,6566.154297,724937,95.09488678,898500,117.0905609,502200,620.3988647,40311,520.1976318,1744004,46.71849823,691733,142.2281494,770100,23.48192215,1729350,0,0,358.5122681,599600,301.9867554,1244565,99.65087128,1905700,297.4023132,4889141,593.5396729,2841786,79.70022583,710100,3696.432373,114520,420.8178711,4180651,72.0220871,5399422,92.89152527,535100,20.68716812,3820150,128.0813599,699870,637.3104858,266670,414.2858276,122585,3.160432816,47898565,59.68716049,2108751,101.561142,2076869,213.8974762,578600,206.3539886,12845902,79.47122955,5636600,39.48180389,8774200,939.1161499,255204,464.936676,98849,504.7975159,1612847,106.5271683,185324,114.16539,1129927,805.930603,2439553,29.7795639,1156282,751.77948,1547257,215.782608,1730788,128.6166382,6511,2548.713623,3967168,32.47764969,334067,143.410141,1603200,75.44969177,1445329,91.58087158,772000,33.554245,10961200,1585.005615,664768,548.8500366,1993989,2104.281738,220633,1743.25354,1571007,128.0242462,621600,135.4199982,619600,203.4936371,889611,43.4551506,4623300,268.2919922,240224,0,0,109.2620316,1602900,229.1617432,989700,116.0616608,261796,161.6342926,1473352,8757.016602,236398,57.44660568,3678400,66.31443024,890282,143.6605225,917188,170.3612366,1926,1151.094482,3495839,1241.994995,220982,567.5460815,2303144,702.4710083,9024792,138.9296417,345700,1079.040527,3178782,7.583079338,3303800,4.732456207,0,27.70916748,2975200,15.77194881,3042557,48.38129425,3350800,182.2047119,1073100,67.35690308,984543,103.1056137,193114,899.5300293,315886,2036.956421,1076342,24.65634537,0,118.0569153,1418200,72.15887451,1893400,2699.686279,160171,77.11420441,325693,30.15257454,5337800,195.0626221,836100,249,484305,59.94664764,1575000,15.76188183,47022787,46.10007858,1316200,882.5639038,946466,1487.234863,70419,281.3908997,835201,359.4090881,209400,280.5899963,129200,135.2799988,1099400,50.75953293,780800,80.28398132,1170300,161.1151581,5101700,1332.629639,85755,158.484436,106565,45.5590477,1815600,37.97800827,4737300,110.9693604,364208,74.33296967,2850200,0,0,541.3464355,98442,113.7597809,253505,49.87437057,3318000,64.25759888,1192700,287.0947876,1106100,250.144455,571505,75.39949036,4694700,1237.588745,621682,229.0963593,24300,24.94987869,3822300,33.32019424,1439200,128.2397919,6889786,44.47000122,539700,410,358230,84.77868652,937900,0,0,130.8064575,1197600,419.4318542,333125,297.1978149,15076551,17.04533386,102636000,68.10201263,1442600,88.23577881,1410939,24.90299988,14512000,33.04373932,4423753,116.6600037,841400,167.0678406,12422548,99.14330292,3862700,49.37374878,1686700,220.5399933,108400,93.83000183,2305100,43.68999863,3815300,8.896501541,14327252,36.2401123,1204400,128.7665405,401300,140.4676666,2275566,352.9500122,549900,5019.127441,1539595,0,0,231.1019135,4104300,151.0777435,3757100,81.96917725,2495400,114.629921,2424900,0,0,146,278462,42.50613022,5568400,1042.216187,480319,790.8904419,4553427,172.877594,4862100,1944.846069,499166,455,114364,15.50975895,3715500,17.67549515,1352445,65.13381958,2346700,0,0,127.4802475,916400,32.07552719,1524361,127.7997513,57910453,340.4594727,209339,117.1331558,55296,109.2791138,577673,144.6766357,558900,214.7332153,869000,174.0800018,1121000,18.69639969,2981300,513.9891357,221778,52.4187851,1382400,14.92555046,4202500,1042.431519,543553,39.67324829,15255800,67.85041046,1149800,216.0099945,420500,40.3441391,3945422,30.97999954,2364500,214.3399963,986000,40.45802689,9924352,70.6884613,2216400,1480.645752,713100,68.20477295,3221500,39.21197891,17972100,3602,201952,873.135376,186313,105.7078857,1183200,19.41469002,4301400,34.30608368,13550700,290,70418,922.3378906,2841504,0,0,26.09082794,1120500,30.23464394,2894400,120.92733,330300,4020.602295,4285619,179.8939972,325000,274.8703918,470070,19.88617897,1643800,126.9481125,1111800,50.21470261,2982900,55.93632507,8368800,116.6463623,1850252,74.55649567,731000,100.9311142,1560900,40.77000046,314375,113.4712143,545076,0,0,84,1155900,110.4554901,3063400
+23/07/2019,283.4276733,718982,66.83624268,3304200,69.30421448,2088489,2201.213623,4633962,50.09631729,73420800,52.42632675,8025300,305.6447754,6755598,2347.367432,746669,78.80736542,1930598,0,0,79.85286713,4049100,38.06194687,1188187,7.490374565,4366992,35.71575165,602500,177.3795471,1111800,16.26137924,2744820,307.8800049,1826800,107.0039063,2307800,33.8021431,2921700,2251.146973,630122,147.1837616,934600,270.4885254,552539,169.7400055,952300,708.4000244,134936,63.81042099,988100,13.48846531,2965600,47.56801987,2388900,64.88580322,5472943,154.2087555,337775,2243.694336,2130264,83.44804382,969353,47.84210205,2160300,125.6233749,1151374,100.4681931,544200,417.4274292,183927,85.14576721,975800,83.19999695,939000,68.57776642,818700,97.36598206,49391,272.9599915,900400,87.44659424,1257500,100.241066,415100,754.7237549,4613,159.3408051,759997,820.9135742,148442,47.92982864,10063900,8.266420364,2969500,33.49000168,38532500,86.13339233,2048100,145.3671417,2081800,133.125885,594800,175.4133301,1165300,99.72450256,54070000,17.27187538,20486400,944.2973633,2489621,72.80000305,490241,185.0136566,629500,39.80778503,1966800,20.97139168,3310800,158.3858185,240725,197.2699127,939000,23.16789627,9397600,29.16202736,1016700,81.58061218,1639300,113.01828,480200,0,0,2232,1307410,523.4379883,679629,1183.907104,61209,217.5447998,831100,0,0,92.36471558,579200,177.6000061,632240,531.0145874,7265452,411.5444336,19936824,166.927948,488900,25.43193817,19692000,105.2365799,957200,101.9711075,899400,66.18000031,339400,118.2539139,4055100,6454.200684,2689071,1171.310059,180100,366.4252319,3354900,529.5283813,6549918,461.1560059,2010482,25.93069839,64030300,619.3496094,384152,110.4824829,54549,66.91526794,1074000,159.7951965,30747922,43.74659729,4854762,3049.375244,3962094,73.67147827,1741400,51.70730591,3056728,139.6681061,1717467,158.8562927,4234858,3.443477154,18288079,60.1751442,1954400,218.4998322,2813849,0,0,227.0336456,769980,102.9955215,289129,25.89603424,1923400,563.8366089,3380609,50.36848068,880600,47.17394257,863900,1554.68042,23946,809.5548096,80546,268,143360,243.8800049,3295000,38.83019638,6243100,3914.572266,452191,1873.234619,219500,20.28400993,4163300,16.59000015,694100,408.8621826,449200,533.9158936,4527633,356.3926392,2424022,49.1215477,3530566,34.55805588,17663400,231.260498,133574,61.74566269,1289505,96.26495361,1166790,30.34259224,4655604,39.41044617,724739,2180.061523,1172940,218.6549683,17830,772.8648682,1696233,525.5016479,39797804,0,0,120.6570129,438100,2298.813232,1249342,306.5950317,88187,391.1986694,23146,206.4600067,2846200,34.03035355,1662900,1379.822754,66173,393.6087341,188203,134.0632629,652703,42.88000107,6836400,189.5151367,20390604,643.7664795,4539288,868.8642578,20793,19.06254387,660593,2902.179932,250774,39.15694046,6222400,96.10329437,512000,1007.859985,168989,0,0,57.38230133,11804300,14.24675846,2024583,22.83219147,4250300,37.20248413,2678100,102.0814438,531384,0,0,121.2996063,4122200,132.0568542,2007300,1376.490479,240540,5.987372398,6951375,105.3221588,315000,52.56000137,1135800,1322.061646,187429,5135.897461,4305,2750.908936,2194520,97.70093536,1951000,3563.702393,1966026,383.3948975,74197,74.26999664,3923700,105.6055069,585300,41.44846344,1758100,28.0610218,4325400,4286.828125,17659,69.66487885,806300,183.589798,40345,71.70135498,860800,127,378992,407.5299988,764000,158.2972565,1642800,90.6292038,571700,2630.13501,21368,62.78299713,3986700,2.959461927,242480,136.8844757,1243700,37.52331161,16611000,96.91120148,86238,162.1077728,1007300,14.79199982,46565000,147.571228,1144500,48.43697739,2117900,88.93006897,38831013,52.56000137,8023200,24.00115013,4899000,82.01040649,1118555,84.70108032,2275600,97.92672729,2290978,83.69358063,566000,48.48667908,4431900,69.83940887,812500,289.980011,436600,33.68743134,1427200,1962.851196,4030899,19.80750084,3727200,86.89836884,322500,4819.362305,626831,27.56324577,252400,137.4299927,304200,154.6234894,4865800,358.8883667,508577,86.73999786,2529800,16.90740013,5932730,48.06831741,12692200,58.05599976,3508000,21.43894386,20502600,61.18273544,2157200,149.6002197,2413788,16.76737022,4257700,60.02597046,3460200,25.92886353,2921400,429.1779175,347398,120.7208405,2941707,45.99611282,6973400,95.42153168,4295300,2484.96167,54698,44.06999969,1209700,57.40633011,3175600,60.30296326,7452200,0,0,49.56999969,912500,113.1619949,477516,6.395715237,12493082,6754.839355,378633,64.81321716,2658600,0,0,154.2059937,2176800,2263.122314,86216,29.69000053,1927200,25.86036491,4539084,239.1364136,23911,126.7495956,2442900,76.70411682,978532,3402.472168,6793990,91.58891296,2662300,40.86618805,5319300,27.41906357,3522158,122.9729462,3720595,138.1162109,7514500,3020.064941,311207,94.5762558,925600,105.4899979,2187500,903.3279419,369437,23.40161133,1358900,0,0,255.2781525,672141,89.72792053,1318500,37.13520432,4387700,1494.578125,184385,239.6820068,923600,105.7784882,954400,286.0005188,844669,410.6609192,507882,26.10510254,1799575,88.46753693,1102268,11.98485851,9428169,0,0,68.18087006,3141800,59.29999924,4015400,19.02276611,7234600,37.98749924,1857600,85.85603333,2428900,36.92422485,8740500,187.1672668,594800,68.98617554,1444800,39.9908905,861871,592.4971924,322872,1960.517334,0,133.7890167,730300,221.0308228,154200,53.73819351,1514300,174.9970398,723500,106.8913651,489282,134.8245087,531020,278.7408752,1220100,166.4799652,2861109,65.24056244,977300,57.82194519,2112900,23.8494854,1053410,4.433105946,21261571,9.51374054,4405123,9.489887238,10211045,1028.212769,275115,634.5496216,2177555,7.306855202,6693594,67.13101959,2908200,837.7736816,81802,195.4600067,142900,452.5649719,335400,61.66877365,984600,14.60281658,3677500,37.58475876,233790,235.8309631,89100,61.60011292,1560800,111.8001556,694312,91.71302795,575958,238.2660217,354000,72.39981079,2702600,41.70240402,2297600,47.65900421,1250600,65.15333557,3602700,202.6000061,290137,26.48539543,10854424,70.227005,840500,135.0972137,1239900,2428.186523,2403892,87.30407715,327000,1112.233032,2073110,7.551287651,74624800,172.3395996,43988,13.48178101,8388000,714.2808228,202733,221.1972961,794902,10.84128475,13936300,262.2152405,301900,155.0343781,2866400,33.4781456,8221700,775.0738525,56022,256.1072388,707835,147.6399994,507000,120.9724121,503530,110.687027,649640,933.8082886,217483,95.30000305,3284200,338.0899963,208700,116.2397385,1972500,22.8568306,9840300,33.20298004,87000,2576.290527,13611,33.18714142,5573600,228.3999939,195470,39.78100967,1899902,785.548584,1303367,100.1834259,266100,122.9420547,3513307,0,0,66.40000153,1213600,262.0533752,360065,17.52199936,5121000,50.031353,2887678,1051.865112,718723,266.8274841,898656,4653.909668,39510,127.395134,888642,161.3317413,1150600,74.90000153,835300,3453.983887,609,51.58316803,14906960,0,0,419.1376953,106418,0,0,0,0,753.5371094,363533,52.03202438,7854200,42.74166107,3013800,86.75016022,358100,18.49804688,5413405,274.8891602,53691289,28.06713295,3889600,38.08739471,12584300,226.7440186,2245038,2624.288086,41150,56.92097473,21874000,57.00930405,20648000,81.10383606,981200,562.8699341,1102679,157.2899933,1501200,2387.101318,523998,235.8709412,1365261,69.70280457,1038700,544,12305,188.9565582,3330600,135.8786316,956710,1667.46875,8736529,257.1791687,664200,21.1079216,18363400,94.20578003,3924500,152.1091003,6517777,10.5029583,8196500,0,0,133.3379974,1166600,183.1927032,2589900,58.13928223,555464,79.64630127,637907,124.7973557,381130,942.2442627,17128,217.7649994,233396,157.8504639,1229075,49.53346252,1730100,200.2378082,181100,1794.630005,377120,1170.600708,79743,1996.550293,951792,0,0,93.55963898,3851400,1249.120605,479233,120.6045303,92327,92.5353241,224616,192.066391,1888658,48.83000183,1203100,153.6906738,2081300,11.95268822,8771300,17.50303841,8395700,1288,38268,35.06390381,1793900,668.9158936,23935024,67.5,938700,850.3731079,27263,14.40703487,2918000,1730.808594,449468,127.6735229,1630900,559.0283813,351751,0,0,112.2894897,232080,267.1735535,772000,1716,34827,495.4463501,2052686,130.921936,3840209,19.00487709,3033104,291.6589355,30598,453.5296631,14827696,6.643684387,9607007,109.0858154,3914341,234.7554321,644303,83.92475891,2011400,1391.573608,1295609,870.5768433,66905,286.8200073,208400,308.8118286,127541,155.2897949,409400,122.8648071,682400,16.73995018,11930070,577.8518677,2709849,5503.548828,349457,383.399231,197450,1118.973267,1550401,2111.229736,3845371,1018.667114,895965,615.3560181,854812,78.51000214,1816600,826.347168,7971354,7.348864079,11933793,156.4781952,1320332,45.09394073,18413500,271.0767822,1245800,23.04635239,2979500,371.1446228,1453508,31.13809013,3199152,17.29979134,7448700,67.36732483,653236,156.7599945,1041100,32.49553299,729500,21.99933624,1531600,1.40058732,83007946,179.2633362,2017500,169.3500061,288900,0,0,5575.37793,201477,105.9662933,12855868,135.3958435,1874700,24.27186012,3058553,14.61177635,5169200,373.9336548,7960195,66.80363464,634467,479.6708374,224238,98.3714447,968000,29.82403755,786600,35.84580231,4628900,122.1255951,6939155,1580.549438,249427,372.5499878,56063,73.79308319,182674,441.2154541,37046,343.1943665,218801,742,72216,128.9041595,329300,3183.043457,836784,103.9102249,1770680,107.9502487,5803600,98.30670929,12752200,354.7121582,32924,378.1952209,1104227,54.10858917,7555664,44.00278854,3872553,23.8793087,2657800,452.7182617,216867,13.26393986,10200700,88.77999878,665500,222.5912933,4564425,23.72373772,6696300,69.84227753,2137121,14.14109421,6014100,24.959198,2854700,129.3279572,1722200,608.2890015,54715,108.9114456,4423100,14.1630249,9347300,86.23999786,1285600,571.2600098,200136,44.84815979,33417900,18.18556786,9577700,0,0,52.57798386,791200,836.6474609,1154554,74.2325592,690600,41.05398941,5165310,268.0970154,9150843,144.80336,896513,172.0780182,1561900,245.0628204,754200,23.44384003,3408200,56.8574295,172662622,99.69200134,5098200,207.1911316,1149984,302.7626648,2343900,40.73670959,816600,91.9492569,5064200,57.38729477,477727,19.39027023,19498000,682.9963989,254700,5633.816895,1229634,189.0700073,1040800,50.03652573,3399900,59.8376236,4122600,57.85812378,3855700,588.4475098,113827,58.0996933,1836800,70.47000122,987500,269.7561951,2275400,97.26113892,743000,275.1231995,260323,134.4832764,2288100,34.92546463,2636100,27.78259087,8938799,348.6583862,563900,185.4760742,2503600,421.4961243,297483,42.65545654,3531400,132.0218964,876700,192.2640839,367500,155.9700012,1481800,47.17879486,5557600,85.9050827,3304500,100.5726166,180326,634.8300171,417000,40.52323532,3336100,254.8606415,213017,28.70729828,6455600,1133.107788,101564,153.9799957,372400,70.94204712,892600,206.5140839,4482076,346.9829102,301600,22.2399044,2783920,213.8758392,548600,92.18339539,1036600,117.4307022,2823397,1997.951782,22038391,0,0,941.8742676,170544,32.04999924,5057600,30.47605515,6243400,141.2100067,487200,358.6747742,5444845,0,0,22.1400547,3344600,45.5466423,3649900,139.838501,254900,201.5832367,696291,483.4192505,92706,64.40921783,7420469,13.60000038,2053300,449.4037781,5895839,25.70116806,6782400,36.98410416,9859600,221.3973694,844600,131.613205,18034600,157.3527222,485100,646.5305786,248131,12.15799999,638000,16.52689362,2750100,132.9313049,801700,74.99610138,1425500,818.3099976,169700,82.9202652,215685,849.6849976,26026,176.0879517,541276,234.5189362,565140,0,0,311.7885742,52730,1146.424683,12196,168.5077057,257195,48.45000076,3248500,4.134651661,3189952,30.7023201,3523800,131.1899719,143600,44.49682617,6337200,33.10010529,6647500,120.3885956,392070,307.2999878,9171100,839.5690918,13468710,23.69283485,2159200,80.06974792,5659900,292.4639282,1587800,4.090865135,13762646,291.0100098,1606700,28.7881031,2684000,172.9547577,1734800,49.98625183,1349100,78.26008606,1466600,49.77817535,1914900,4.3646698,428176000,3381.530029,31300,245.5353546,13703889,12.77983665,914000,12.49779415,2417100,91.11387634,3086000,5456.282227,642808,49.86499023,1141289,1203.5,1608655,1061.179932,4963,52.13744354,1911900,45.44094086,1203700,63.90899658,1927000,20.98999977,3662900,0,0,229.607666,421923,9.091749191,6353606,52.51692963,8141100,26.15933228,9454500,380.7282715,725379,0,0,1347.292969,12419,45.77976227,5822600,0,0,450.3457031,578798,457.7514954,1891492,47.96114731,823333,37.32500076,4026600,42.51806641,2160084,900.8342896,87146,227.8125916,393700,70.72757721,2005100,36.61870575,5238300,143.2134094,191964,18.73173141,8663200,143,1668700,20.98999977,6333500,48.11455917,2094500,108.4341583,4145800,202.3730774,2116677,37.12952042,203057,30.73131371,19586904,46.9847641,1124800,98.0996933,8194600,70.38531494,2887200,161.0266113,877100,318.9462891,73338,0,0,28.74263573,11401100,713.9551392,757043,134.7529144,1484844,233,584340,83.75419617,928000,69.6401062,2141300,644.062439,441384,63.1685524,4758400,112.8657913,1995600,423.6277161,471400,1127.37854,1001892,36.0574646,2710200,71.18694305,1082000,121.75,182700,175.9198914,306600,363.2227783,70844,105.7160797,2019400,1848.276123,3712,23.04987526,3163200,95.72351074,132662,1435.397949,8183917,0,0,188.3920135,759800,1438.557251,41576,2018.798462,3506575,884.9483032,2657480,79.21801758,1873800,90.59999847,762900,454.9368591,989293,34.56671524,1087614,37.12583542,1252300,120.2200012,5016000,64.2105484,14420400,39.65255737,796518,176.2702484,2140500,276.8108826,1982838,2168.620361,14752,109.6043167,2054800,2122.411621,100433,50.56539536,751000,307.9398804,992100,1944.912109,4328907,12.05051422,14569400,4623.516602,31401,136.6261139,498343,218.852829,442096,4806.319824,3986418,52.02132797,1178550,6545.198242,1297554,96.41415405,896800,117.2705231,400500,619.2431641,65638,512.2039185,2705554,47.90262604,1349409,148.8435669,1253800,23.55601501,2863800,0,0,361.3926697,631900,304.3833923,3256388,99.8107605,1303600,300.9706726,5797384,604.1243896,617829,79.65458679,750500,3744.385498,106293,424.0150146,2824292,73.10012054,12855169,93.16756439,516500,20.43134689,3470971,131.1572266,997089,641.802063,197055,416.2824097,149090,3.275724649,51908032,60.04333878,2132632,102.6749954,2503598,216.5630951,393700,202.7634735,7724345,78.76325226,7609200,39.82027435,10277000,924.130249,122480,467.4336853,113089,508.018158,6780058,106.5271683,335532,114.16539,3035553,804.1329346,2393243,30.18922806,1523117,752.7776489,1990871,214.4838562,1677266,128.6166382,115914,2558.687744,5605248,32.49564743,327925,154.6535492,6339300,76.92076874,2845705,92.00562286,707100,33.77516556,10610500,1612.462524,1387784,552.3490601,1664545,2114.273682,160023,1753.736694,3660988,131.454071,490500,136.1600037,918300,201.6945648,574979,43.40814972,3023300,269.2893372,198836,0,0,111.459465,2757700,231.0218811,997100,115.2619247,226559,163.232666,552573,8757.016602,250009,56.78455353,2312600,66.01528168,340122,141.7623749,1040535,171.3431244,1003,1151.094482,5123065,1251.994873,213917,569.2006226,3442446,713.453125,8890531,138.9768524,426500,1083.031128,2604847,7.872987747,3948400,4.732456207,0,28.20114899,4482000,16.08426285,3763229,48.92856598,3321500,183.2190552,683600,68.58957672,1185492,103.1056137,105461,893.0368652,403455,2020.99585,951037,24.65634537,0,126.5336227,4099100,73.25941467,2090100,2745.613037,238308,78.71486664,210031,30.78396225,4482500,195.8859711,808600,253,1089441,59.87837601,2395900,15.74225521,60340506,47.85974503,2525900,882.5639038,678443,1485.241211,27725,281.6572876,776571,366.2522888,293900,281.9899902,211700,134.0599976,1403600,50.57960892,791200,81.83635712,1562700,161.9137421,723855,1336.619385,94150,160.0657806,110996,46.77485657,2831200,38.38459778,3381500,110.9693604,1106212,75.45792389,4304000,0,0,547.3391724,81098,113.5605545,429746,50.28847122,4521200,63.05770493,1381600,288.9546814,1025100,252.1392517,268730,75.86553955,3507800,1236.171265,673611,227.6051178,29400,25.50167847,3228700,32.93729401,1922700,126.6541977,8380080,44.84000015,773600,410.5,1503945,86.07135773,1170000,0,0,128.8755035,1970200,417.4369812,367366,290.5007935,23495249,17.34466743,75346500,68.68817902,1351400,88.17909241,1940332,24.54299927,10357000,33.49967575,4403187,118.1100006,814200,166.4699097,6741511,100.7288513,7146900,50.63337708,1817600,219.4700012,142200,94.93000031,2105100,43.36000061,5110100,9.131875992,18267238,36.62412262,1326200,129.7759552,363000,139.6707153,1075024,351.9899902,648400,5031.100586,1704757,0,0,230.8213196,2889300,150.764389,2599000,82.96215057,3362300,118.2694168,2062500,0,0,147.5,579024,43.04389191,7422200,1074.161621,1022656,782.3134155,6253422,173.193512,7193000,2011.703369,627123,461.5,1049791,15.43066597,7584000,17.53686333,1578687,65.45815277,2902200,0,0,128.5887756,1018700,31.87261009,1410681,130.2493896,82148663,343.4547424,130054,121.3042908,136792,113.4221878,1920576,144.9650116,827900,214.534317,662100,175.2400055,828400,18.54066467,2451400,526.9509888,234724,53.01860809,2113800,15.16534519,5236600,1040.49231,356987,39.65895081,14093500,69.32397461,988700,218.6100006,437300,40.87517166,4583059,30.88999939,3757100,211.9700012,1201600,40.9481163,5782568,70.26243591,1821000,1530.100464,954329,68.75499725,2070600,39.81938171,21150200,3678,161728,862.6636963,118329,105.7620621,1473900,19.19678688,5686600,34.08410645,17262600,282,260133,923.7344971,6677363,0,0,26.11043739,1489500,30.274086,1783600,121.3308792,238200,3898.73999,3321062,180.8134918,273600,275.3701172,494960,20.06811523,2571400,131.1794128,1348500,49.96656036,2902700,56.15987015,8551200,113.655426,420040,75.90227509,666800,100.6103745,1007100,41.43999863,269556,115.3376083,761170,0,0,84,1277200,110.4554901,1209600
+24/07/2019,280.4337158,836871,66.53979492,3190400,69.30421448,1497731,2129.641113,4701492,50.05554199,59966400,52.21733475,12595300,308.8285522,5699871,2390.31958,1225884,79.38669586,1772214,0,0,79.71788788,3879100,37.94184875,605267,7.503968239,3269098,35.93445587,1064500,177.3886871,1250900,16.17407608,2279471,310.269989,1458800,111.2155457,4240300,33.8271637,2813500,2215.240234,867770,146.5702057,2063300,269.7240295,384261,173.5099945,1086400,703,106819,63.97784042,847700,13.52052689,2357900,46.473423,6052000,65.98215485,3396827,154.2087555,243020,2247.690186,1012785,83.2804184,714138,48.77700424,3909800,124.9981995,891454,101.6291428,422200,427.6134644,766894,85.5346756,822900,83.41999817,807800,69.45131683,856800,97.96576691,158356,275.1600037,2407700,87.93761444,1017300,99.67921448,765800,754.7237549,30614,158.6034698,706076,817.9175415,170537,48.97238922,11289800,8.213136673,3836800,34.11000061,41952300,86.30606079,764100,145.1689148,1898000,135.2509918,809700,173.7084045,1932400,100.0404968,52626000,17.44937515,12096000,952.2830811,2898791,74,53403,186.1445007,683700,40.22663498,1529100,21.38547325,4433100,156.8916321,195265,193.8220215,1106400,21.75935555,16062000,29.93315125,1328000,83.04946136,1090000,113.391304,440100,0,0,2379,1099587,520.9478149,1057388,1187.899902,61182,221.1829681,786500,0,0,92.37332916,842100,177.3999939,984780,535.2114868,4270714,407.705658,8178387,166.9360352,333200,25.68475533,19006000,104.805191,634600,101.5613403,772700,68.75,709000,118.0233002,3628300,6349.36084,2679944,1172.939941,162400,354.9925537,7447900,531.723999,5531057,467.0541992,1141524,26.29072571,53171900,625.3433838,752828,110.0836182,37303,67.14833069,1191900,159.6155548,20769565,43.87714767,2956366,3006.083008,3222133,74.22866058,2843600,50.95277023,2151927,138.6704712,218771,158.5571289,13273406,3.442418814,14071344,61.23691177,1772300,220.6967926,1288464,0,0,227.4419403,760345,101.2733383,458454,25.95527077,1883700,566.8331299,3496554,49.89993668,987800,47.09112549,791400,1511.799438,77556,807.5559692,128140,267,164040,241.2400055,1565000,39.14600754,5310800,3989.07666,688072,1891.964478,212100,20.74292374,2889200,17.22999954,924400,408.5966187,593400,540.6970215,3743846,374.5565186,4631309,49.59619141,2056967,34.70254135,14490600,233.1957245,121312,61.58214569,1516661,95.86550903,1247990,30.34612274,3236532,39.92193985,483892,2154.096924,544821,216.6581116,47589,753.4060669,664459,521.7146606,58606751,0,0,120.6480179,338500,2247.883789,1833403,303.5990295,62059,390.6990967,10511,207.9700012,3105200,34.58524704,1313600,1395.797607,99656,386.6334229,542066,132.8219757,346708,42.86999893,8422000,189.2758942,13127459,651.9431152,5953109,858.8772583,15863,19.02742386,721104,2978.001953,371130,39.67258835,7144600,96.29541779,486100,1004.866516,191871,0,0,58.19532394,12512900,14.07914639,1636910,22.38649368,3693400,37.4957428,4842700,103.2116776,596238,0,0,115.8626404,12664900,136.4125671,2302900,1362.526001,229443,6.010622501,5307754,102.4589996,920900,52.99000168,1080800,1317.069092,100797,5115.933105,55237,2735.936523,545462,98.85622406,2105800,3567.700928,464262,381.2921448,59229,75.79000092,2229200,105.5497513,606800,41.94577789,2151100,28.40838051,3464400,4306.813477,21749,68.74528503,1053900,177.99617,37639,73.83322144,2019700,129,211178,409.6700134,634600,157.5430298,1817100,91.27597809,598700,2640.116455,44933,61.91441345,3246900,2.959461927,144260,136.2100372,957400,37.98897552,17642400,95.81446075,116141,159.1790009,1764800,15.55920029,78635000,149.2736206,1026500,48.22085571,1945500,88.89011383,50654387,53.72999954,6643000,23.78364182,3576600,81.26170349,1101749,87.01747894,3945000,98.66652679,1297339,84.09830475,679200,48.32580948,4405000,70.71839905,757400,288.3399963,475800,32.91570663,1517000,1962.851196,3127274,19.84250069,3645600,86.84157562,330400,4655.587891,1242264,27.52149582,260300,139.8399963,240400,158.0870819,4110500,366.0700989,1225281,87.45999908,1250700,16.81099129,4199267,47.66851044,18177000,62.79499817,8014000,21.21823692,23083200,61.44549942,2262000,148.4018402,1357356,16.64690399,4301300,59.92572784,4183100,26.11327934,2311800,426.6856384,467205,122.1187515,1940144,46.17755508,6774800,95.96761322,4796900,2576.848633,141183,45.40000153,1316000,57.2160759,3101900,60.75797272,5718800,0,0,51.41999817,522300,112.628624,633712,6.277375698,25004151,6808.734863,328609,65.68930817,2736800,0,0,153.1342773,1775600,2213.492188,257499,29.84333229,1776600,26.21474457,2860850,237.1394653,87112,128.5322266,1608500,76.29305267,752223,3348.552002,4646465,91.57118225,1453300,41.13795471,2845100,27.63228226,2881136,123.1282806,3323426,138.1455383,5896600,3042.02124,245931,94.74554443,847900,106.2399979,1192500,932.2744141,537653,23.24879837,2386300,0,0,253.4818115,1178074,89.36209106,1047600,37.25517654,3516400,1499.573486,411991,243.8672485,921300,105.000946,989800,302.7536926,2069210,431.6435547,23580,27.32650948,2705810,88.15003204,1219298,12.04666138,7417550,0,0,67.79203796,2386500,59.56000137,2732000,19.24050331,6577200,38.24000168,2145200,87.37420654,2137100,36.92422485,6391500,185.2858734,765100,69.00209808,1828500,39.52235031,677754,595.4896851,394213,1960.517334,0,135.4650726,1540000,222.5933228,196900,54.31175613,1634500,174.9693146,1196600,106.7569656,495978,136.2237549,467681,266.1389771,3389200,167.2769623,2510571,65.65823364,848100,58.17657852,1924400,23.95838928,1064901,4.472673416,25174382,9.561427116,4488870,9.505716324,8188829,1016.256775,161728,630.3540039,2646619,7.328368664,6533670,67.20001984,1849300,839.7731934,185267,196.9100037,255700,453.447998,279500,61.24952698,1443900,14.83579159,4655500,38.63924408,403490,236.5225677,128600,61.33525848,1797900,113.6718216,116896,91.5134201,477580,236.7668915,364400,73.2140274,2009900,41.62286758,2283800,47.70614624,1139600,71.62666321,10900500,201.8000031,418349,25.98264885,14517149,71.26989746,969100,135.5990143,1832100,2450.169922,1566380,87.16120911,664400,1093.745605,2172343,7.670086384,61107500,172.3395996,30564,13.67884731,8467200,713.2817993,237912,222.1959229,157588,11.11115456,20942100,263.0547791,490200,157.0328827,2679100,33.70999146,4656600,779.0690918,36415,253.6110687,683217,148.6699982,945500,120.4745483,441404,111.7859192,2036902,930.8121948,269656,94.16999817,3579300,344.8800049,139000,115.4060211,3139200,23.17721748,6981100,33.28951263,138100,2616.23291,18317,33.53531265,5980600,254.6000061,1467673,40.15949631,1444667,781.553894,1373274,100.6611404,440800,122.9420547,281634,0,0,66.04000092,1068100,262.0533752,194869,17.31599998,8035500,50.53516388,2080365,1063.863525,268791,262.9416504,1914307,4679.853027,79368,127.395134,1645046,162.7805176,1368200,75.33000183,1063500,3394.087891,528,51.72847748,9008083,0,0,420.1361694,271618,0,0,0,0,762.0205688,641697,52.22008896,4592400,43.10877609,3110000,86.3321991,556000,18.60647964,3058517,276.6349182,34383106,28.26772881,4037000,38.2464447,7318200,224.644516,1500672,2624.288086,81415,56.50382996,31796000,56.59614944,27192000,81.35469055,837100,568.0111084,1346449,154.61586,1859100,2387.101318,387295,238.6669922,1209052,68.93959045,1155300,546,58033,191.1954956,3180000,136.078476,343560,1660.439819,13318449,280.5096436,1675700,21.06364822,12981900,96.19551849,1716500,153.3076172,3140689,10.69690609,12123900,0,0,135.8214264,1278500,184.594101,2207100,58.50905991,381813,79.42311859,545902,126.7941132,293630,955.2200928,28094,216.2666168,158994,157.451889,2994655,50.08188629,1625400,203.1678772,175200,1801.618774,503061,1168.603149,78508,2004.046997,912014,0,0,93.74652863,2982600,1266.431519,744726,121.1977997,108686,92.13376617,212173,188.5029755,1611442,49.43999863,987800,152.8996277,1751300,12.05904293,8067900,17.45448494,6886200,1300,57098,34.43334579,3422200,654.4586792,32743691,67.62999725,819100,850.3731079,69334,14.40703487,2796000,1732.806152,853409,127.2141037,1940700,564.0197754,648198,0,0,113.2484665,318908,261.8807373,1490700,1698,34031,505.7328186,2506360,129.9225769,8314406,19.37500191,4106687,291.1603699,37035,454.4291992,5599587,6.702642918,13818243,108.8319473,3088210,234.1565704,382146,82.40135956,4039400,1408.532349,885678,871.5752563,17261,285.3999939,388700,309.8112488,346381,155.0200195,338700,123.5249176,524900,17.1201458,8101508,573.2689209,1098702,5525.531738,388247,385.3961182,280827,1131.949707,1526743,2124.660889,2720557,1029.652832,904682,607.869812,1708585,79.15000153,1568400,880.3045044,5173123,7.360309601,9415931,156.4781952,2136768,46.11345673,20896400,270.5576477,1413900,22.8696537,3367300,371.4350891,1568433,31.5601387,4684627,17.55419922,3247700,70.56577301,1408407,160.6100006,1946800,32.64913559,756600,21.87647629,2211800,1.40058732,72952685,181.0133362,1904100,168.9799957,218600,0,0,5643.272461,290688,112.9475937,37664431,136.9316101,1427400,24.23660469,3488747,14.90148258,7285800,380.9324341,7699830,67.36995697,730701,482.6687622,329256,97.01187897,1598300,29.94983673,1040400,36.14263535,3074700,122.885376,6925395,1564.553955,277212,371.551239,32898,73.79308319,151667,442.2147217,57704,346.1874084,109710,739,40578,126.7132187,560500,3177.056152,1013297,103.9102249,1223930,108.7378387,6838600,98.70378876,10011000,353.7130127,67740,376.9007263,1071204,49.02248764,6210455,44.04058456,3172316,23.91376495,3120000,448.8304749,231136,13.61085224,10532600,93.70999908,2063500,221.1944427,5734140,23.81284332,7024400,66.85030365,1802774,14.25482845,5038700,25.49163437,4768900,131.6161346,1356200,603.3029785,121885,108.5888519,1833800,14.20429611,9142300,88.83999634,1536600,561.2730103,241679,44.39414978,15633400,18.55242729,12400500,0,0,53.27877426,678900,841.6323242,1470040,74.93971252,752100,41.86861801,3223270,267.9974365,10196051,146.5561066,807234,175.0942993,827900,241.2088013,437500,23.79753876,2085700,56.82751465,153509630,99.96835327,3762700,207.9888153,3198917,312.1552429,1900400,40.67099762,796600,92.128479,5989100,57.44044495,413464,20.05769157,31408000,696.4764404,383329,5623.82373,604094,192.2100067,1067800,50.59126282,4756600,59.57155228,4054500,57.70363235,2441700,590.4422607,99620,58.24133301,2037400,70.87000275,849000,270.9938965,2805200,96.88561249,800600,268.3579102,596731,133.6229858,1730000,35.46835709,5097200,28.45915413,6815425,345.9295654,506993,184.151947,2971600,424.2941284,391784,44.56126785,8132000,134.182312,945200,192.6246185,530100,156.0200043,2534800,46.86019516,5555900,86.51378632,3429900,99.07601166,34474,660,581900,40.70911789,2916800,257.2556458,256141,29.20868683,6505300,1135.103027,40764,154.4400024,662300,71.07630157,1099200,211.611969,7961190,315.3232727,1103300,22.52660561,2600392,216.9567261,1912000,92.73754883,1650100,118.6875916,4224631,2024.83252,1862205,0,0,940.8744507,156966,32.36999893,3557600,30.31770325,4280200,136.3999939,725400,359.8710022,4320860,0,0,22.17577362,3205400,47.10818863,7114300,146.149231,377900,201.5832367,1184373,478.4354858,122665,64.18935394,7720197,14.47000027,1167300,457.09198,6067265,26.35097504,15198100,37.31212997,8092200,218.2401123,1406800,132.9643707,20738300,154.3954926,1000300,652.0222778,175465,12.27299976,660000,16.40571785,1710100,133.8387299,902200,76.65634918,911400,812.1699829,539100,82.86875153,199907,843.7012329,25291,176.8779297,366485,234.9178314,1008580,0,0,311.2889099,41110,1143.932495,38938,171.502533,104138,49.45999908,3016800,4.06282711,5163782,29.89869499,6511500,133.8664093,192500,45.0892601,6080000,32.8327713,7806900,120.3885956,677222,317.9400024,11961800,838.2729492,7223175,23.88743591,2921500,80.06974792,6362900,309.5969543,1895300,4.122452259,16691997,297.2099915,2766200,29.0134697,2226600,162.683136,6221700,49.74942398,1627100,81.92556,3346800,49.77817535,1497400,4.439211369,366236000,3382.060059,18300,245.1056824,9037498,12.93888187,835500,12.67526531,3246800,95.2299881,6759400,5652.077148,526192,49.65006638,1058316,1211,1562056,1051.21582,57023,53.20127869,3434700,45.38788605,1255900,64.42794037,1722300,22.31999969,11630100,0,0,226.6722412,397273,9.047048569,6110932,53.12026596,10778700,26.43333244,8634000,382.7215881,1076836,0,0,1361.285889,17372,46.00069809,6096000,0,0,446.7556458,538702,439.984436,716827,48.81097412,748980,37.50333405,5371800,43.34160995,2038721,916.7783813,140368,230.9955902,464900,71.08700562,1621400,38.15792084,3758850,141.46698,102019,18.73173141,7670500,142.8000031,1525770,20.93000031,2372900,48.0579071,2053500,107.1651993,4669700,203.1713562,1276744,36.77971268,337766,30.58866692,18117838,47.58169174,1128300,97.02261353,9635900,70.78723145,2227900,162.45755,927500,319.4461975,86730,0,0,28.93930817,6912100,716.3422852,898504,133.9555511,1857082,232.5,139990,84.56481171,952500,69.36185455,2103800,646.4529419,342787,61.90881729,4316500,113.3872528,1981200,425.1264038,503500,1121.404419,757428,36.02077484,2002800,70.38949585,1272000,123.5699997,288100,175.1162872,141400,360.2291565,34153,104.9518204,1629700,1868.257446,5122,23.2260685,3394800,95.2249527,355968,1421.333618,4820735,0,0,186.7956085,695900,1440.55542,39956,2057.659668,2899381,877.9597778,3642333,79.29542542,2924400,91.59999847,1723500,454.7368774,654164,34.74740219,981269,37.71653748,780200,121.3000031,8969800,65.72659302,14012700,39.93138504,831983,177.1429291,2998091,284.9993286,823522,2198.532471,35987,111.155899,3141300,2127.405273,104249,51.02823257,867100,312.2911987,1144900,1936.423218,3407462,12.34461689,10728600,4597.597168,41944,135.0066833,300871,219.352478,372825,4585.340332,5522040,52.45746994,1947000,6461.374512,1097940,97.15792084,921500,118.8141708,497400,620.0135498,38294,513.0032959,2812370,48.43092728,1169366,150.772049,1911200,21.09235954,13406100,0,0,362.1176453,680500,307.0797424,1545984,99.66029358,1578800,299.8040771,6402807,607.9188232,990605,79.17058563,954300,3786.344971,110169,423.5154114,7611952,72.72633362,5684171,93.70973206,522600,20.59336472,3251477,130.6766357,617026,639.3066406,229355,417.2807007,142384,3.278101206,48906220,59.94043732,1966404,103.8801498,2283223,217.4082489,602400,202.6637268,7355345,79.23525238,5388100,40.50635147,11347300,918.635376,261626,464.936676,226510,511.5778198,1818617,106.5271683,147095,114.16539,2232526,815.5177002,2144708,30.65120125,2155685,775.335022,3108341,217.3809967,2935774,128.6166382,10876,2534.751465,6636896,32.66662979,467500,158.0921478,2743200,77.52739716,2096188,91.56454468,687600,34.26799011,10763300,1623.445068,862026,551.8491211,1538332,2140.252441,365082,1756.732178,1655929,131.3861542,476200,137.6199951,622100,200.2953033,1292432,43.58046722,3613900,271.2840881,251709,0,0,112.1074905,1054700,230.7087097,1059300,115.461853,320311,163.8320313,444249,8762.012695,217569,57.11558914,1732600,66.61360931,432747,142.1620178,1788878,170.3612366,855,1161.060547,4489578,1253.994873,134856,571.6826782,1868050,681.3049316,14085000,140.0054626,395300,1085.026611,2784988,8.026467323,2660000,4.732456207,0,28.11330032,2650700,16.65684128,5181852,48.6835289,2750000,184.8493958,667400,68.2726059,1047086,103.1056137,69797,910.5180664,373081,2034.961182,839393,24.65634537,0,127.2428665,2560700,74.82790375,2599000,2732.633301,461293,79.33629608,181486,31.21910667,4740500,199.8154449,1145600,253,191965,59.83571625,2124200,16.30640984,63928943,48.1572876,1239000,882.0982666,1226893,1309.803345,277631,282.4565735,1071060,367.1429749,181300,299.6400146,405200,135.3500061,1175100,50.81789398,524400,81.99787903,2347900,162.1134033,897160,1346.594238,105822,159.1872559,123502,56.35547638,16165100,38.80625153,3918800,111.4670105,442054,75.92664337,3204700,0,0,547.3391724,89285,113.7597809,320709,50.61053848,4926600,63.43613815,2359100,283.7781982,2538300,251.3412933,504780,78.26363373,10198400,1242.786987,696919,225.2505951,21000,26.14685822,3233000,33.53661346,2123200,126.2578049,2877820,45.22999954,603800,415,675215,88.20502472,1762000,0,0,130.0550232,1308500,420.9280396,331213,288.0999756,16712837,17.65866661,166092000,67.85919952,1917400,87.92402649,1619242,24.83799934,12709000,33.21857452,4546048,118.9000015,946700,172.8975067,20653002,108.2203827,16553300,51.68472672,1446800,223.7200012,144300,95.11000061,2344400,43.75999832,3775700,9.10324955,13230874,36.52013016,975200,132.9691467,1021700,139.2721558,1471569,352.9400024,532100,4987.197266,2215028,0,0,227.3093262,4864000,151.7653351,3149000,90.1495285,12086000,122.8988876,1867400,0,0,146.5,378588,43.47410202,7947800,1057.190674,1070907,787.4995117,3069737,175.5199738,8169300,2061.59668,435021,463,120909,15.42347622,3808700,17.29040718,2111708,66.53918457,4002300,0,0,130.3131256,3155600,32.09002304,1671986,131.205368,92215451,340.9586792,2175078,122.3660583,61897,114.4904327,1497678,144.9265442,645200,215.6281586,503200,173.3399963,1135700,18.65313721,1959100,527.9481201,213557,52.87838745,1753300,15.6366806,7262200,1059.886353,466023,40.00920868,11173900,70.3062973,956300,218.5,587200,41.28654099,4000534,31.48999977,3706900,214.5899963,951400,41.95755386,7074346,70.2951889,1652100,1538.592651,892959,68.2375946,2051100,40.87391663,29357200,3605,391599,866.1542358,178602,104.5076141,2279500,18.9085865,7909300,34.05673981,12531900,279,136148,934.3085327,2623915,0,0,26.90665817,2970900,30.7648468,2247200,120.3465881,431500,3827.510742,7424296,181.3100433,365300,274.3706055,444780,20.20258713,2503700,133.6555481,1360100,50.00791931,2629500,56.15241241,8260200,114.6524048,686724,76.42204285,647200,100.3787231,897500,42.29000092,348408,116.2615509,1043287,0,0,86.69000244,2084500,109.9791336,1581200
+25/07/2019,283.4276733,672000,66.79798889,1904700,69.30421448,824964,2129.641113,4598716,49.65974045,55638400,51.59810638,12403500,302.4610291,6072586,2371.34082,875223,82.76152802,5060350,0,0,79.18698883,4671200,37.84022903,737168,7.510765076,7333323,36.14365005,657300,177.8447723,1531000,16.22566605,3281123,308.730011,1378500,109.0204773,2675400,33.91886902,2422900,2221.224609,492651,146.4386597,1305100,270.1540222,582607,169.9199982,1591000,701.7999878,77114,63.82717133,1219900,13.55258179,2750600,46.3441391,3158300,66.18152618,4582782,154.0090027,297495,2240.697998,1145862,82.2746048,1397050,48.5135231,2459300,123.6152191,1303089,101.2361984,333700,434.4041138,1048382,85.05315399,1099900,82.69999695,836300,68.60533905,781300,98.26566315,38125,200.8999939,9535000,87.9031601,1034900,96.53833771,1800600,754.7237549,5618,156.4651642,1415733,821.9122314,206431,47.73258209,8301000,8.357760429,5477800,33.66999817,36705600,85.58665466,970200,143.7979279,2145500,131.2327728,1549200,174.2428284,1058800,98.69100189,82730000,16.71312523,20220800,958.2722778,2198238,74,150460,187.0567322,827400,40.17316437,1488900,20.85924721,3618800,156.8916321,68541,196.2268982,1292400,22.10796165,13826800,29.89169884,740100,81.29280853,1690400,113.5500793,634000,0,0,2418,581439,519.4534912,1713586,1179.91394,98816,217.3936157,521700,0,0,91.91847992,504400,178.3999939,1200130,529.0161133,6069940,404.3589478,7589826,166.9360352,372400,25.39896011,15741000,104.2479324,467100,101.4277267,664300,68.30000305,461800,117.2853699,2663500,6839.616211,4720037,1146.209961,311700,341.8901367,9663700,530.9257202,5682498,472.2525024,1602082,26.00784302,43251900,649.3181763,364426,110.8813171,8016590,66.45846558,1452600,159.2362518,33082431,43.12134933,4251511,3005.585205,4808833,75.3164978,4909900,50.17279053,3196826,135.2023468,677538,157.8760834,4855846,3.453710794,28469733,60.61556625,1873300,219.8979034,1194006,0,0,225.5779877,893083,101.0819855,423637,25.63684845,3070800,576.8212891,2772384,49.23316574,1371400,46.89239883,1016300,1481.88269,118660,809.5548096,84963,270,220550,238.2100067,932800,39.30392075,5004900,3983.902832,417298,1898.746704,248100,20.5426693,3396000,17.37000084,1231500,405.7879028,494900,534.5141602,3378641,376.8519897,2826000,48.84526825,2011871,36.44449234,33799300,225.5179901,106451,63.11925125,3030919,95.07167053,1249550,30.38853645,6937725,39.39339447,301017,2145.108887,696766,212.6644287,26602,772.8648682,509121,521.814209,39652945,0,0,121.061676,642800,2239.894287,4549980,311.0891113,1256799,387.2017517,8228,207.8999939,3022200,34.44174194,1566100,1397.794556,42872,385.1386108,167690,132.0772858,870300,42.00999832,6209400,188.6975555,13887038,653.5386353,5549513,859.8759766,18962,19.88791466,1358826,2969.022705,305935,40.05931091,7357600,96.50971222,451200,1012.849426,129017,0,0,56.90402603,15698300,14.38244057,3668405,22.31612396,2619300,37.62980652,2888700,102.1718597,466922,0,0,118.3220215,4823200,135.8996124,1521500,1354.546509,315650,6.072003365,12000485,102.0552216,563300,52.54000092,1217900,1339.036499,139434,5059.033691,2746,2787.840088,814757,99.05513763,1746500,3591.692139,718698,376.8531189,83875,76.04000092,2296200,106.1165466,422000,41.48275375,2012500,27.95529747,4724000,4306.813477,26632,69.18186951,1075800,182.7906952,394478,72.2687149,1855100,131.5,198950,405.5,1233500,153.1923676,2040700,91.21642303,588300,2585.217773,7922,62.47900391,4383400,2.959461927,233110,136.1767273,794900,37.76883698,25659200,98.70584869,8119666,159.1947937,838900,15.55060005,29360000,148.9246063,940900,48.17929077,1929100,86.1934433,21695244,52.13000107,5370000,23.88402557,3548800,81.21176147,1686566,86.10170746,2427700,98.4249649,1331904,84.36811829,727200,47.48927689,5019300,69.93708038,595900,285.480011,383700,32.81823349,1483200,2016.306641,3532946,19.78499985,4162400,87.30401611,538000,4609.651367,945086,27.61334229,466900,138.4799957,248900,157.6912231,6934500,360.2848206,582746,92.27999878,3270400,16.81099129,7779984,47.16041946,15127200,62.89899826,4808000,21.3040657,18660000,61.17570496,1695200,149.4504395,2579611,16.40597534,6219300,59.94395065,2437700,25.83665848,3532200,422.2461853,643028,123.067337,1507943,45.72393417,5526200,95.27744293,4586800,2580.843506,75173,44.43999863,759900,56.97252274,3417200,59.86334229,5351700,0,0,51.43000031,528400,112.8508682,733043,6.372406006,29656342,6812.727051,285485,64.73357391,2972900,0,0,152.8869629,1180600,2153.936035,135148,29.59666634,2350200,25.67851257,3693851,236.640213,53874,127.2114258,1729600,75.22429657,1394000,3235.718262,11620857,90.56119537,990100,41.70020676,5065900,27.43721008,3627063,123.5769882,1486253,140.0228119,7294400,3053.998291,201824,90.96445465,1688300,106.5500031,1232300,918.7993164,399713,23.13237762,2354100,0,0,252.9828339,3197934,90.34066772,1179800,35.82961273,4254600,1486.585693,235924,242.4349365,801800,104.4515915,955300,297.967041,1871332,431.6435547,63448,26.45407677,2248430,88.39164734,889710,11.91817665,11498271,0,0,67.25553131,2680300,58.93000031,2791900,18.55826759,5530200,37.87250137,1609200,86.77082825,2891200,36.72623444,5249000,185.6415863,738300,68.65122986,1113000,39.47896194,407221,596.4869995,299554,1960.517334,0,131.027359,1846400,223.0472412,210100,53.5546608,1862600,175.052475,785500,106.6225662,973856,138.5224609,877718,270.7817993,1985000,167.0278931,3667892,64.76663208,1111900,57.89114761,2204800,24.20523262,1343457,4.414027691,27474321,9.503520966,6383315,9.463510513,11753240,1022.234863,128871,619.3652954,9890023,7.312233925,10567240,65.50621796,2945100,842.7723389,196993,197.4600067,241300,437.533783,533200,61.77952957,1505500,13.81070328,8902600,37.69774246,364200,238.2247925,115900,61.15867996,1644000,112.5488281,193208,90.61527252,483276,240.6759796,546000,72.55027771,2180300,41.36833954,2739600,47.58831406,1289300,70.82333374,4079100,202.1999969,387027,26.35399818,12541871,70.20839691,743000,135.9826965,2320600,2437.179688,1461866,87.26438141,517600,1072.260498,2421996,7.098355293,133898600,177.8344879,58935,13.46893024,8371200,715.2799072,394075,223.6938782,536805,10.62725353,25283600,262.0548706,214300,156.9079742,1985700,33.90319061,5466100,775.0738525,35320,253.6110687,712494,147.6900024,2056300,118.9810562,1316817,113.9836655,698300,913.8337402,490691,96.36000061,7095300,345.7399902,113600,117.4991608,6365800,23.09907532,6212000,32.51070786,139100,2606.24707,14453,34.05757904,3251600,239.1999969,830341,39.60936737,1879944,783.5512695,2019459,100.2450638,238700,120.4698486,156064,0,0,65.56999969,742200,260.5559692,218754,17.06800079,5062000,50.2586937,2618732,1077.861816,375102,258.7569275,2250360,4633.952637,106266,125.6222916,1948042,162.7544708,1106300,74.23999786,889400,3374.122559,1359,50.51757431,9253562,0,0,417.9396362,367073,0,0,0,0,776.9915161,1546280,51.96933746,4061200,43.83488083,4329100,87.53864288,673200,18.46591759,6983874,275.1385193,38104216,27.58234978,6283400,38.12482452,8304800,224.944458,935912,2628.285156,67420,56.22126389,44196000,56.40795135,54762000,81.4968338,982000,573.6497192,1351164,157.9012909,1919300,2389.098877,222520,242.2619781,869070,68.11567688,1091600,530,1370889,189.43013,2776700,136.078476,398260,1676.907593,14380049,276.8749084,902300,20.55896759,12426200,96.47978973,1201000,152.2089539,2327772,10.74911976,14371400,0,0,134.4754944,1042600,185.3162231,2335300,58.32417679,706469,78.78786469,525276,126.2949142,77510,948.2331543,17616,215.2676544,197898,159.4449463,2375824,50.16893768,1619300,202.9070282,309400,1820.588501,404609,1162.610229,54223,1980.558228,661571,0,0,94.81864166,2059300,1255.042725,354464,119.9264908,109554,91.28605652,387965,188.324707,1586178,49.36000061,994100,152.732605,1759200,11.87087822,8822700,17.26026917,5332100,1312,106508,34.79122925,1882600,653.1624146,40379179,67.38999939,798500,850.3731079,41978,14.30210876,2449600,1751.782104,472406,129.7798615,2111400,560.5258789,340852,0,0,112.4049301,209276,260.3156433,798400,1720,53180,551.0730591,6651308,131.1717987,330387,19.34479141,2740878,290.163208,22414,444.4351196,6730887,6.702642918,13009181,109.0931015,3244797,233.3580627,1036431,82.71528625,1664500,1416.512573,1065019,871.5752563,13630,283.5599976,285300,311.8100281,120170,153.6991272,444400,123.169487,752000,16.76832199,9720283,571.8741455,1306848,5484.564453,354553,380.4039307,285522,1108.991577,1296470,2132.620117,2274104,1030.152222,779771,597.3892822,1803591,78.80000305,732900,871.7113037,6623268,7.47907114,27133737,157.2755432,1164062,45.45119476,27765400,270.7884521,868200,22.97062683,5426400,355.4397583,1562933,32.89779282,6347299,17.74693298,4112900,68.86660004,234445,160.0899963,1527900,32.15954971,907400,21.73193359,1860800,1.390263438,153440321,177.2299957,1751100,168.1399994,284800,0,0,5609.325684,221033,113.3963852,19339366,136.8712311,2054400,24.26304817,2771584,14.50777817,8730700,378.9327698,6431906,66.59757996,726228,484.6674805,299377,96.4359436,1229200,29.85306549,875000,35.89818573,3160000,123.4851913,7126075,1547.55896,183035,371.551239,200878,73.17598724,198679,443.2141418,72737,345.1897583,132663,737,78021,128.1150665,406000,3195.01709,518993,103.3107224,2175170,109.8605881,8897800,97.75754547,10138400,367.7016296,488118,375.4071045,1462572,46.40447998,5023950,44.12373352,3151122,24.12912369,2650900,439.6723938,327759,13.37465763,10946600,90.75,1798400,220.4960327,6430592,23.42672348,5788100,70.05596161,1336253,14.13351154,3904400,25.58504677,3869700,128.8943329,1587200,627.2355957,104779,109.1856155,1518300,14.156147,9062200,89.33000183,1053600,567.2651367,184283,43.80806732,19135000,18.46507645,10592900,0,0,53.30797195,483600,841.0341187,1847523,74.52645111,940100,42.75487137,3623764,265.7085876,29155930,141.347229,2393417,177.5001984,1403200,241.5144958,250600,25.01280785,4345600,56.6280098,141117891,99.3235321,4596700,209.3846741,1490426,313.3568115,1143300,40.57242203,797900,91.45635223,4215100,57.05065918,699738,19.48179245,20844000,709.4573975,1522514,5621.825684,619986,191.2100067,1017100,50.76691818,8684100,57.47971344,8474900,58.88514709,1483600,590.4422607,82691,57.66808319,2033300,72.52999878,1717200,270.1235352,2312200,96.83665466,661000,270.6130066,247645,134.5119476,1395500,38.34563065,7123100,27.90402603,7401015,342.1546021,1096637,185.5885925,3789000,438.0841675,1120710,43.76235199,3347400,132.0314636,1098200,190.5658264,517400,155.6999969,970700,46.85157776,3516800,86.31087494,3007500,101.5703735,6404308,652.5,558300,40.52323532,3578800,261.2471008,214799,28.87443352,5650900,1133.107788,65844,156.3600006,1008200,71.86390686,1173800,208.4132843,5666347,324.5211792,575700,21.95319939,3406572,212.2970886,522400,92.4286499,1230500,117.834198,8804952,2005.631958,2200310,0,0,943.8740234,260520,32.08000183,2704800,30.20198631,4086800,135.4700012,519800,354.5875854,1951671,0,0,21.65777588,2459300,46.19252014,5127200,142.9176025,211300,202.581192,1405443,476.9403992,100200,64.18935394,9670106,13.51000023,895500,456.8589172,5104271,26.38977051,15639200,36.79550171,8733800,217.9017792,515900,132.463562,18356900,155.6299438,642000,649.0268555,240598,12.21899986,496000,15.93032455,2454700,133.5117035,922800,76.33216095,1024200,790.6799927,295100,83.38343048,224039,843.7012329,82964,173.7970123,737718,235.7154694,1137640,0,0,311.2889099,20150,1121.735474,66569,176.2941895,475437,48.75999832,2010400,4.05876112,3645086,29.71299934,3441900,132.3223267,102800,44.5676651,7010000,31.95556259,13468500,119.8911209,2576683,326.4599915,10798500,837.8739624,8205480,23.83067513,2025000,80.60538483,4546400,320.2036438,1888600,4.423651218,51596990,285.730011,4532000,29.10527802,1897400,164.9432678,2436000,49.6733017,1400400,81.5713501,1328700,49.4438591,1723900,4.308018208,392700000,3419.929932,21300,244.9982758,10613104,12.77983665,370700,12.48845387,3153500,91.86308289,4053500,5662.067383,478871,49.3491478,1660901,1209.5,1492604,1081.108276,10249,52.87369537,3884700,45.48074722,1697100,65.08260345,1033600,21.86000061,5222900,0,0,227.4978027,584688,9.208662987,13508332,53.28479767,8175900,25.06666756,23530500,385.1135864,567738,0,0,1337.29834,8349,45.19645691,6627400,0,0,439.9746094,518535,440.9825745,889646,47.89934158,995757,37.23333359,4008000,43.62176514,1786189,943.6837769,135479,230.9857788,404200,71.39625549,1726900,37.90933609,2566200,141.7164154,345837,18.19625854,3831300,143.1999969,2524360,21.51000023,5780500,48.27642059,2457900,106.9827423,3335200,206.7637787,827351,37.17949295,201119,30.43177032,17514634,47.19682312,1706100,97.16910553,7809400,70.92700195,1951200,161.5825348,588200,318.4463806,251578,0,0,29.83839417,5569800,708.0866699,915716,134.5535431,2031505,231,217530,84.35799408,1181700,68.67887115,1926000,644.4608765,317589,62.35299683,3715600,112.9941788,1557000,423.6277161,241600,1074.822388,905281,35.80986404,2405600,69.82206726,1225200,123.3399963,266500,177.4898071,139800,360.2291565,83787,104.987381,1803700,1848.276123,10807,23.1188221,3848500,94.72640991,39005,1399.823364,6166048,0,0,186.7107086,722400,1434.561401,37931,2063.638428,1320662,873.9663086,3481624,78.63734436,3649000,72.90000153,10353600,448.1378174,638451,35.58800507,1199332,37.05690765,756800,115.1200027,19417200,65.27612305,7299500,37.71076202,2130637,174.4087219,9722663,289.1934509,1462952,2218.473145,20370,108.9393463,3491500,2132.39917,128093,51.00509262,1009400,302.1248169,679500,1865.018311,9166008,12.16660976,10658000,4543.766113,42467,134.1543732,356332,217.8535156,273907,4554.482422,3570820,50.28890228,3424500,6417.467285,1155235,97.6183548,845100,117.2799835,528500,617.5097656,68812,511.2046204,2046512,47.62936783,1329133,149.2900238,2440000,21.00592041,3725850,0,0,358.5895081,1389800,306.9798279,1850670,99.25579071,1705200,297.8140259,28469378,604.5238037,1166589,79.52672577,1389200,3830.302979,109234,408.2293396,14195707,73.86935425,6339633,93.25627899,407900,20.77244186,4748844,127.7930145,1081207,647.7908325,113414,418.2789612,100984,3.242841244,55515364,59.67924881,2844823,102.4558716,3429388,217.1389008,340300,200.5692749,5917368,79.52368927,8106300,40.31425476,8571800,948.1077881,507513,462.9390869,104896,507.6791077,1885376,106.5271683,47753,112.5923462,2168584,731.0300293,7616450,30.75143623,2010555,768.5477905,2206794,212.1862335,2657397,128.6166382,56042,2532.75708,7512041,32.68012619,400089,160.6695709,2669400,76.55678558,2761992,92.34051514,552200,33.94509888,7701100,1627.937988,1388857,551.3494263,2393572,2138.253662,217528,1768.713379,2145291,130.8428345,506600,137.5,712400,203.4936371,753742,43.36115265,3280900,267.2946472,251704,0,0,111.5088043,1149000,230.0063934,894700,114.9620285,195112,166.2295685,611390,8767.006836,194827,57.40166092,1640800,67.81024933,1449554,141.0630493,1027487,168.8883667,1647,1076.480225,7868118,1257.994873,378244,570.0278931,2495541,686.097229,7345092,139.5713959,345400,1048.110718,3137027,7.810458183,3228200,4.732456207,0,28.31536102,2033400,16.16470718,5692261,48.58550644,3228500,183.8712006,638900,69.55810547,2335268,103.1056137,23765,923.5040894,247367,2022.990723,612350,24.65634537,0,126.9841766,1458500,74.2299881,1707400,2715.660156,243560,78.86552429,194491,31.15083313,3524200,198.9640656,1145100,254.5,470454,59.84423828,1816800,16.58603287,51661421,48.17427826,1696700,877.440918,1059517,1255.97583,946559,282.0125122,711054,369.9633789,150500,296.2600098,200000,134.5099945,1576800,51.03430557,392800,82.50935364,2258200,161.7141113,1289385,1346.594238,80551,158.1330414,100160,54.37127686,5353700,38.58789825,5677100,112.9598465,673040,74.97215271,3603500,0,0,551.3342896,62410,114.35746,294886,50.65653992,4294500,68.92783356,4181700,285.9728394,1214300,250.144455,370365,77.58400726,5501600,1284.370483,1236559,225.7305603,30300,26.16383553,3322400,33.47834396,1768800,125.8613358,2491884,44.47999954,722400,414,2506222,88.71121216,1620200,0,0,129.7404633,1188900,421.9255371,279474,286.7099915,13004786,15.25466728,336274500,68.38672638,1657300,86.74075317,1730740,25.52199936,12251000,32.85519028,6570367,119.25,773700,172.0006561,9108311,106.836174,8504500,50.37550354,2127900,228.7599945,142200,93.93000031,3196100,43.40000153,4412000,9.096887589,24008333,36.72813034,1005700,132.9400482,932600,138.6744385,1852104,354.6199951,486900,4885.416992,3132886,0,0,225.1098633,3362800,150.7557373,1943400,93.19154358,8941300,123.9761658,1221900,0,0,146,367204,43.4510498,5304400,1051.20105,655189,782.9117432,2076274,173.854126,6085800,2027.668945,451202,467.5,47946,15.30123806,5203400,17.40593719,2122808,64.43885803,5248400,0,0,127.4328461,1768200,32.2132225,1718257,131.4443359,84061739,341.4579163,5212989,119.9771271,116456,111.1990814,2168067,144.3978271,633800,214.6437225,479500,169.5599976,1784000,18.96459961,2949900,530.4408569,470598,52.57457733,1803000,15.24803638,6439200,1057.947021,428239,40.2879982,11006100,69.07356262,690200,218.25,344300,40.95745087,3071669,31.45999908,2631300,215.0099945,1002300,41.67227554,5120936,70.34438324,1649400,1543.088623,1004225,67.85982513,1619400,40.57021332,20562000,3742,1883266,866.1542358,85261,105.337883,2341600,18.50089073,9290500,34.12364578,11554500,280,477101,944.2841187,3729183,0,0,27.14591217,1215225,29.86921501,3400000,130.7700043,1148600,3896.165283,7367629,180.8226776,433000,273.8708191,569480,19.83080482,4246200,130.8188782,1082700,49.78460312,2940200,55.83201218,9083900,118.6403275,311048,75.80017853,720300,100.5836487,882500,42.5,360922,114.4875412,1743069,0,0,86.41999817,1623400,109.2265167,1174500
+26/07/2019,284.9246216,1173411,66.46328735,2392600,68.30703735,1004050,2042.97522,36903354,49.8324585,70475600,52.44955444,12259300,303.0579224,3091219,2391.318604,777648,83.15694427,2861620,0,0,78.96202087,4177700,38.18204498,595688,7.476779938,3456864,36.32432556,1026800,179.6326294,1255400,16.29312515,2303625,311.269989,1507800,108.681427,1372900,33.84383392,2080100,2221.224609,577247,148.3759003,1035500,276.9389954,587670,167.9900055,1159200,711.7999878,78142,64.11177063,1120500,13.57662582,3677800,46.4475708,4372900,65.6831665,3848002,154.6083069,386880,2287.649658,1074433,83.11277008,791089,48.6750145,2899300,124.088829,787658,102.1828308,389100,429.4109802,1529329,85.49762726,1395800,83.91999817,934600,68.57776642,930600,99.26531982,42250,198.8399963,2954100,88.66983795,893600,96.95281219,858000,769.7183228,2754,156.4282837,765147,826.9055176,179200,47.65744781,5737600,8.342538834,3171800,34.02000046,43502800,85.63459778,1580400,144.813797,3070400,133.8759003,1020300,173.5387726,1336800,97.15249634,98542000,17.06125069,10840000,936.7111816,1444938,72.5,38262,184.880661,1851100,39.99493027,2323600,20.64358521,4457000,155.3974152,122731,198.7266541,2272400,22.44242668,6824000,29.96632004,1285400,81.77911377,1491800,113.867569,814500,0,0,2465,675309,530.9085083,1710758,1181.910522,72234,218.1495972,399700,0,0,92.79381561,505200,179.1999969,1162870,534.6119385,3787797,404.1621094,7164289,168.1707916,527900,25.44377518,14996000,105.3264618,424600,102.5234299,637700,69.5,570000,116.9440842,4236200,6894.532227,3590732,1146.180054,233900,338.8551941,4441100,532.7218628,9184631,479.0504456,1561028,26.37645149,46978800,655.3117676,182327,114.2715912,171899,67.2508316,1897600,159.775238,19674229,42.55794144,2926531,3004.590088,2744631,75.30764008,2545100,50.78320694,2656656,131.7100372,1106079,156.8787537,1905272,3.410662413,15290892,61.15040588,1662500,222.294632,1300517,0,0,225.7910156,679473,101.4168549,271353,25.8886261,2160300,564.3360596,2038194,49.76477814,1050400,47.14080811,974600,1483.877075,55908,815.5515747,77128,269,56880,238.2100067,1544500,39.82262421,4789700,4082.206543,582743,1938.887817,381800,20.72623825,3898300,17.34000015,757700,409.4701233,418000,534.1152954,1764247,379.7462463,2372661,48.64691544,1265670,36.42041016,20318100,227.4537354,122173,64.10037994,1863595,95.67087555,1520260,30.34965706,3031918,39.51274109,148522,2155.095459,1309811,209.6691284,28507,768.3743896,387723,521.2164307,32247612,0,0,120.8638229,742200,2291.822754,902012,314.0851135,1398801,389.2001648,45918,209.8999939,3654600,34.81486511,962600,1399.791382,57806,383.6439514,71873,132.32547,246725,42.08000183,4943200,191.4095154,19689344,660.119873,4892599,866.8668823,7601,20.55523682,1183513,2995.959229,274657,40.07558441,4343600,97.02700043,460700,990.3970337,322615,0,0,57.5177803,10625900,14.30661774,2424215,22.80091286,3490300,37.80575943,1472200,103.2116776,343862,0,0,116.7497711,4238000,137.6635284,1639600,1350.556519,347821,6.032012939,3205899,102.0001602,489500,52.88000107,1156600,1346.026489,177518,5125.914551,3836,2818.782959,552294,99.90436554,2143500,3639.674561,1082315,375.2176208,35181,75.91000366,1948000,106.3302307,418400,41.28555298,1607600,28.45368958,4073900,4311.80957,47561,70.44512939,755200,184.5886536,82162,73.17131042,1344600,134.5,294667,398.7900085,1608400,153.8822327,1801700,91.76102448,550100,2615.162598,20275,64.00775909,4036200,2.959461927,329280,138.4914703,793000,37.7857666,17000300,100.5004959,160918,158.7290039,1189900,15.59720039,26085000,148.737381,855200,48.78611374,1926000,87.37198639,20503647,53.41999817,3869100,24.09317207,2340900,80.06372833,1642695,88.05896759,3221300,97.03592682,691643,84.43807983,663600,47.25602722,6704100,70.09170532,723400,287.230011,386500,33.27313995,1224600,2037.28894,2223332,19.85750008,4438400,85.92481995,734800,4667.571289,559485,27.96404266,305100,139.9299927,304500,158.3047943,4979100,369.062561,443229,92.87999725,2053000,16.75742912,4086654,47.08545685,15243000,63.42599869,2298000,21.13853836,17419200,61.39388657,3108400,149.8998718,1713668,14.42580891,22654200,60.50895309,1711000,26.26081085,3052700,424.7389221,450739,122.917572,1200419,45.80640793,4753300,93.82889557,6971700,2572.854248,106627,45.83000183,1012200,57.19322205,3076500,59.79600525,3857900,0,0,52.97999954,603200,113.2953339,444053,6.383164406,15172160,6960.438477,155871,64.78666687,2336300,0,0,156.0746155,1950000,2183.714111,85547,26.58666611,10737600,25.77643013,3268669,236.640213,219010,127.4423141,1281300,75.6024704,1211214,3318.09668,4977709,89.7284317,1029400,41.70020676,3405900,27.49164772,2016121,122.7744904,1768478,141.4307556,8139400,3030.045166,83398,89.91636658,1494000,106.0999985,1504700,921.2946777,281128,23.34339905,1733900,0,0,257.3737793,818209,89.81938934,631600,34.65811157,5066000,1497.575439,118522,240.9375153,567700,106.4545898,827500,304.548645,1735330,426.647644,132676,26.95814896,1533915,89.29580688,1093690,12.07105827,9270874,0,0,67.58209991,2426000,59.40000153,2103100,18.53648758,4823600,38.44250107,2022400,87.11147308,2281400,37.10420609,8385600,186.8490295,623100,68.85059357,1098900,40.22516251,335735,600.4768066,389161,1960.517334,0,135.5507507,887900,226.5388641,208700,54.25821686,4546100,176.2808075,686100,106.7121506,542133,136.4236298,540012,276.3365479,1123300,166.3305054,3373573,62.37294006,1985200,57.65761185,2052200,24.27057457,792167,4.387883663,23607629,9.57164669,4263037,9.45559597,14041465,1014.264099,99934,625.758667,1517201,7.268438816,7409564,64.60183716,3026100,842.7723389,80823,200.8200073,208800,436.0440369,523600,62.14341354,1289900,13.33543587,6567000,38.13083267,192870,208.7370453,582600,61.19079208,1571900,111.5506134,380824,90.91464996,172365,245.0848999,319500,72.18743134,1783700,41.23709488,4300400,47.69828796,843100,70.94999695,4142100,202.6000061,900041,26.17689323,7747312,70.94399261,610800,137.1732025,9142800,2480.147461,1291962,87.51041412,456700,1029.789917,2552014,7.105781078,47710200,178.8335419,41161,13.5503273,5653400,722.2727051,186754,224.6925049,1194419,10.75753212,14341700,267.4788513,246400,156.0782471,2003200,34.05003357,5713300,779.0690918,10921,253.6110687,362020,153.8099976,1241500,117.9854355,688582,114.5830536,1793787,925.8184204,322170,102.3000031,22063400,352.6700134,149700,120.2752151,6351900,23.47416115,4967500,32.52801514,106300,2596.261719,15249,34.0942421,2669100,229.8000031,1715191,39.64457321,1435076,784.9493408,1012703,100.7690125,212400,118.9763947,273074,0,0,65.01999664,869800,263.0517273,262482,17.0720005,5169500,48.20041656,8283878,1091.859985,219638,256.2660217,1308613,4699.808594,40006,125.6222916,831817,164.5935974,1745200,74.80000305,925900,3453.983887,308,50.9050827,5420359,0,0,417.9396362,120023,0,0,0,0,766.0128784,268185,52.43949509,4790600,43.76145554,2788300,88.27960205,629800,18.53820801,3830088,271.4474487,34772732,28.24266052,5929700,38.14354324,5705900,224.044693,747193,2632.282715,41224,62.0955658,96116000,61.83452225,121216000,81.86471558,549600,569.6694946,1076828,162.0175629,2323600,2375.115967,301783,238.2675629,830080,67.89888,1151000,530,108226,191.2901764,2304500,137.2773895,739650,1692.772827,11012310,276.5704651,504700,20.39074707,6551500,97.64837646,1205900,154.7058411,2539338,10.89830875,9807300,0,0,137.4991608,2639400,186.4855347,2675500,57.75269318,683523,79.14841461,415902,125.7957306,131080,949.2312012,6726,214.768219,128033,162.6337891,3053186,50.61292267,1519100,203.4286957,191200,1833.068359,224675,1139.637939,29434,1992.552246,702192,0,0,95.61535645,1914900,1232.265137,408094,120.1807632,84994,93.24919128,233832,186.7212067,917222,49.49000168,1068600,152.592041,1758900,11.96905231,6893000,17.41402245,5061900,1328,48944,35.25987625,1424200,660.4411011,19372358,67.80000305,867500,849.3751831,22457,14.21332836,4757400,1769.759277,603394,132.6057281,1465000,546.5500488,711401,0,0,111.8544083,298779,262.6206665,886400,1716,119251,566.2529297,2800601,134.9195557,39623,19.44298363,2218626,292.1575317,75157,437.7391052,5721767,6.66540575,8605532,109.7967224,3037898,231.5614929,503831,82.71528625,1548500,1405.539429,351281,869.5786743,16324,283.9400024,239000,311.8100281,100006,157.0292969,628700,123.8295593,447900,16.8742485,5159713,558.5237427,1184833,5582.485352,244811,382.4008789,408855,1109.490356,1202930,2129.137939,2369990,1048.62793,1012554,625.3373413,1336783,80.15000153,985800,882.5028687,3991523,7.449023724,11682526,157.4748688,1851059,44.95451355,36401500,272.8750916,788700,23.02952957,3903200,352.7514343,1304597,32.40422058,3882912,17.7854805,2417100,68.96655273,708259,159.8800049,657300,31.77555275,1161400,21.61630058,2658300,1.38338089,88679828,175.8766632,1377300,171.0399933,332300,0,0,5691.19873,194456,112.4489212,15170724,134.2742615,2869100,24.36880684,1583468,14.56720924,5359400,378.032959,3832057,66.96012115,660581,487.1657104,138795,97.19124603,540700,30.11434364,781700,35.96802902,2874600,126.0045013,5833840,1539.561157,131312,372.5499878,103346,73.66947937,255462,442.714447,25731,345.1897583,168772,743,114794,130.2131653,368800,3188.032715,568824,104.5097046,526620,109.5337906,4894600,98.18843079,12800400,354.7121582,2692,375.0086975,1261172,48.38296509,3520623,44.39587402,2967623,24.20665741,1498600,408.8720093,933239,13.66252232,7633300,90.80000305,965300,222.9903717,7048540,23.64948273,3745800,67.66239166,1013497,14.20933914,3456800,25.50097466,2544300,128.6636505,1065900,654.1598511,107362,110.6211014,1834300,14.34186745,16583800,91.16999817,1418400,569.2626343,82421,44.71607971,11451900,18.76205444,9593300,0,0,53.37610245,927200,838.4421387,876469,75.7019577,951700,42.63848877,3101066,268.6940918,16916624,137.0353241,1718064,176.7572021,1136700,243.7102509,215700,25.14884377,3626800,55.84997177,187793173,99.73807526,3470700,206.1940613,538205,312.6290588,791300,40.90101242,825600,92.78271484,4785700,57.68849564,424990,19.48179245,11249000,691.4837036,352369,5667.791504,235626,190.6100006,899000,49.23216248,5835400,57.94762802,4191400,58.78515625,1319900,592.4370728,53719,57.55342484,1936000,73.54000092,1349400,272.7537842,2942100,96.92643738,711200,274.2211914,290632,134.0818176,1235200,37.54940033,3616400,27.97341537,4264948,350.7505798,786230,186.5751953,5029300,425.2934265,724871,43.78912735,2339200,132.8248444,842400,192.9756165,656900,158.0599976,954700,47.19602203,3706200,86.69976807,3515600,102.5681229,187918,654.710022,397600,40.96774292,3899800,259.0517578,139907,29.95587158,12595700,1131.113037,39321,128.8399963,4420300,72.74993896,1428600,209.4128723,4321787,328.2380066,483800,21.36955833,5528436,214.1533356,608400,93.07368469,1368600,115.0890045,4803256,2002.340576,1966519,0,0,950.8730469,195370,32.59999847,3418200,30.366436,7352900,139.8600006,361600,356.980072,2366298,0,0,21.71136475,2547200,46.47047806,3452900,143.9280548,174900,204.5770721,1373084,479.930603,82526,63.93810654,7638977,14.11999989,669000,452.7819214,3821599,26.50615501,7531500,37.50893021,8321000,222.9573059,592100,133.5502472,19037600,156.7078552,542700,640.5394897,193303,12.33199978,834000,15.84642792,1735300,134.8442078,1374800,75.83113861,1262200,775.1099854,334800,84.05259705,348289,843.7012329,30162,173.0070038,647937,238.1085358,1303840,0,0,308.7906189,77950,1124.228394,28868,175.8948822,227013,49.04000092,1191800,4.018106461,3424566,29.84998322,2322000,132.7247162,122900,44.89821625,4324800,31.14518738,10396600,118.3987045,89431,335.7799988,10847500,843.9563599,4955774,23.91987228,2028600,80.84550476,3707200,318.2176514,896500,4.509517193,24881402,289.3299866,1711600,28.76305199,2070600,167.0801849,1957200,49.9947052,1698700,82.07382965,941300,49.40865326,1916300,4.350010395,274160000,3309.810059,37200,244.783432,6697887,12.81725883,415800,12.54449749,1844500,92.39565277,2940800,5706.020996,443767,49.8219986,1227254,1240,2915644,1071.144165,4946,53.46398544,1637100,45.42767715,1496600,65.2183075,1047900,22.04000092,4495100,0,0,228.5068665,379843,9.298067093,6919130,53.47676468,6057200,25.58600044,8310000,375.9442749,688173,0,0,1343.295044,20528,45.59415436,5452200,0,0,428.2073059,434723,452.3615417,538131,47.91479492,373364,37.83833313,5206200,44.02080536,1502484,933.7188721,271638,231.0643616,548800,72.36580658,1113300,37.90933609,2206950,142.7144775,178410,18.54332733,3936700,146.8000031,2302220,21.61000061,4022000,48.18739319,2203200,108.8322754,4580800,208.3604279,742637,36.979599,119162,30.73131371,21062187,47.66024399,1670600,98.8579483,5559600,71.3813324,1273200,159.3952026,732000,319.9461365,39706,0,0,29.83839417,2634700,705.2022095,580340,134.95224,1759068,232,169730,84.37454987,836900,69.23536682,1653200,605.0162354,744588,62.60785675,3348300,114.5666351,1233100,424.6268005,159500,1082.292725,454084,35.95658112,1067800,70.55817413,708400,123.9899979,488100,179.9006653,174800,360.2291565,101912,104.8096313,1209500,1848.276123,2345,23.2260685,3580900,94.72640991,219526,1400.236816,5310050,0,0,184.6515961,952000,1442.553589,70082,2086.556152,1742846,925.4818115,8314875,79.21801758,2267300,73.36000061,2001800,446.5380249,289733,35.93367386,792057,37.21443939,913400,115.4899979,7995500,65.16349792,8262500,38.1289978,943903,174.0596771,1396329,288.9937134,374988,2203.517822,31994,109.8259659,2323000,2147.380615,76726,51.06679916,660000,307.8602295,956700,1931.929321,4284048,12.41427803,8698200,4541.772949,41364,135.3050232,277401,218.852829,303776,4584.34375,3330352,51.38529587,1384200,6467.361816,1177976,97.46781158,814000,120.149498,1198300,621.7470703,38822,524.4944458,4744188,47.74777222,1331451,146.9687805,1087700,21.15410805,3811050,0,0,353.9597473,564400,309.975769,1052686,100.4880295,1261500,297.9513245,9365066,607.9188232,1083870,82.44882202,1550100,3796.336182,132684,411.2266541,7419007,73.47392273,3521383,93.68016815,483900,20.78949165,2102159,129.7634888,789291,645.2955322,167961,418.2789612,101112,3.217880487,31640609,60.11457062,2330714,104.1722946,2064020,219.953125,412800,198.2753906,7652046,86.62994385,20846500,40.29594803,12260400,953.1030273,244729,467.4336853,82033,508.696228,1619952,106.5271683,103583,112.5923462,1398845,741.4161987,4255404,31.90199852,2850101,766.9507446,2206240,217.7805939,3019519,128.6166382,164019,2541.233643,5101991,32.15817642,576863,161.6159821,1778700,76.57194519,1677175,93.32884979,596800,33.99607086,6731100,1636.92395,597876,553.8488159,3619884,2120.268799,299647,1793.673584,3056970,131.8700714,305600,137.0899963,646200,201.4946747,533638,43.6587944,2288700,269.2893372,169085,0,0,111.5158463,1556600,231.9045258,760700,114.2622528,88795,167.2285461,2597444,8871.912109,133545,57.31991196,1492800,67.01250458,188182,140.9631653,1202794,171.3431244,549,1090.440796,5074675,1259.994873,213624,573.3372803,893834,689.0924072,6067821,141.0246429,339700,1060.58252,3833579,7.78772068,4281400,4.732456207,0,28.64042473,2366300,16.47702026,3571220,49.31247711,2357800,184.6954193,739700,69.76941681,1094151,103.6036987,28963,933.4934082,127671,2032.966187,360690,25.00668716,600,127.1510391,781600,74.50725555,974000,2729.638184,215368,79.18563843,142639,31.22762871,2924400,200.6387634,1575000,256.5,439985,60.49277496,1505200,16.75282097,45213673,48.10627365,1586700,875.8109741,918551,1238.033325,560613,281.4798279,622705,368.1375427,161100,296.1799927,193800,146.0399933,4440500,52.18195724,447200,84.03482819,2193600,162.9119873,1129965,1342.604126,78532,174.3855896,383972,54.80896378,2406300,38.88907242,3409700,112.9598465,817389,74.19660187,5315900,0,0,549.336792,203543,113.1620941,117443,51.30986786,2883100,70.13693237,2224200,282.6464844,1274000,251.7402649,392705,81.79766846,12333200,1268.776733,1114622,223.9978943,9600,25.99406242,2694800,33.19534683,1350500,125.6631851,1908082,44.83000183,803800,425.5,285856,89.70796204,1165300,0,0,130.9986877,947600,422.9230042,216873,285.5728149,18526880,15.20266724,150415500,67.80896759,2419300,86.85414124,1955542,27.85499954,26299000,32.93061447,3793831,121.7799988,2290600,172.8975067,12787767,107.5157166,5282300,49.63162613,1268200,232.5800018,146200,93.36000061,1684800,44.52000046,7598800,9.028502464,15809058,36.8721199,1019200,147.42099,2955300,138.0767212,2885567,353.8800049,497600,4888.410156,2556524,0,0,228.9476776,3362600,151.6434784,1627800,95.02779388,8526500,123.8500061,1302600,0,0,148.5,989684,44.08100891,6396300,1048.205811,451060,789.4942627,2423573,175.8646851,5056300,2001.724365,143697,467.5,28342,15.36595631,4914700,17.69860268,1801722,65.10294342,2712500,0,0,129.6120148,961000,32.17698669,1220814,145.385437,232921349,341.4579163,91903,120.356308,58184,112.0652313,1093111,146.5990753,671100,215.3696289,794000,166.8300018,1640900,18.81751823,1956000,516.9804077,561453,52.21625137,2394200,15.26457691,3602900,1063.765137,188529,40.8026886,12333100,69.18911743,1233500,217.6300049,623800,41.17435074,3009408,31.46999931,2806700,215.8899994,911500,41.32848358,3798201,70.99979401,1351200,1555.577148,1115302,68.27046204,1588800,41.59101105,21641500,3769,267978,861.6663818,58403,106.9442978,1845600,17.66441917,20259900,34.3669014,14187000,281.5,8966,955.855835,2073817,0,0,27.58128548,1809000,30.01039314,1733800,134.7563324,657700,3908.180176,996966,183.1490936,480700,275.869873,401970,20.73257065,4950600,132.279892,909700,50.04927826,7061100,55.74259567,7677300,116.6463623,518082,75.62384033,569700,101.5904541,880200,42,231351,124.2722549,5967511,0,0,88.20999908,2000600,109.6647644,1574100
+29/07/2019,284.4256592,1451556,67.29529572,2750000,69.30421448,274267,2057.581787,5739186,50.29782104,86693600,52.00060654,10117300,304.9482422,7805471,2443.260254,893807,84.03054047,2100404,0,0,79.6818924,3623900,37.99728012,561883,7.446192741,2722033,36.32432556,1574000,180.0157166,1319700,16.46771812,2760981,307.2200012,2778400,108.1549759,1694700,34.10231018,2430600,2229.204102,616418,147.1837616,1066000,276.0788879,469155,162.7700043,1930100,704,52347,64.329422,1078800,13.67280006,3365700,45.64601135,3568100,65.38415527,2882514,156.0065155,501775,2301.634766,1013924,83.31393433,814506,48.00357056,2565100,123.2173767,767765,101.2897873,395700,430.4096375,402881,85.19205475,1100200,83.51999664,1020700,67.20768738,1074900,96.26637268,115939,196.0500031,3145500,87.70500183,1407600,95.51592255,683100,754.7237549,15134,157.0181885,518526,836.8922729,303005,47.59169388,4485700,8.274032593,1736600,33.47999954,45922000,84.93442535,1606700,145.4249725,1985400,133.7062531,803000,174.3700409,1875400,95.62249756,89864000,17.01437569,10744000,940.3045654,3154919,73.5,44863,186.049469,840200,39.05031204,3026800,20.12597847,5418200,154.4013062,60453,199.2782898,921600,22.58610344,6011200,29.28640175,1220100,81.56076813,766700,114.4152145,535700,0,0,2559,770635,540.3712769,944469,1175.921265,194471,218.2629852,325900,0,0,93.42886353,525700,180.8000031,1272930,539.0087891,3495013,406.3276062,9889084,169.8332825,456900,25.51310539,12068000,104.6164246,394400,102.7194061,766000,68.48000336,395800,117.3222733,1829500,7169.116699,3202917,1148.819946,191900,334.1505127,4116600,538.7098389,4843617,472.7523499,1486105,26.16214561,39176700,674.2919312,203559,113.0750351,45850,67.38137817,1791800,160.5138397,36762512,42.74346161,1916241,3091.174805,4094353,76.03284454,1987900,50.29996109,2213895,135.2023468,1564732,156.2803955,9268576,3.388785839,11693378,61.03242493,1199600,215.7036591,1750824,0,0,226.1460571,777975,102.3736191,258962,25.61463165,3904700,571.8272705,1435369,49.75576782,765500,46.85099792,1061800,1471.910522,32070,826.5455933,105288,273,266240,237.1100006,883600,39.17006683,4524000,4099.79834,498292,1892.260376,304900,20.10044098,2924700,16.87000084,951900,409.5900269,363300,535.1124878,3004324,375.2550964,2251354,48.37771606,908630,36.43647003,14301000,227.4537354,172974,64.37836456,1353174,96.86924744,2117250,30.1517334,2325130,39.15470123,154633,2142.112793,1138297,215.6597137,56161,750.4122925,328906,525.2025757,44285667,0,0,120.261322,576200,2305.802979,1878031,316.0825195,491912,392.6975098,92247,208.6100006,2834100,34.74787903,1103200,1397.794556,57917,388.6263428,186589,132.32547,283072,42.29000092,3951600,193.981842,26532589,661.1169434,3183273,872.8590088,90608,20.08109093,1065962,3002.943115,408624,39.579319,5296600,97.7585907,660300,1001.872742,154860,0,0,57.19895935,8561200,14.35849667,2528714,22.85841942,3036700,38.38391113,1825600,101.9006119,423765,0,0,118.1024246,2715600,137.9425201,1987100,1353.549072,362363,5.998532295,3913659,101.3577728,391300,52.99000168,865500,1359.007568,135010,5120.923828,2850,2853.718506,1312304,99.58304596,2386800,3687.657227,632691,379.4230042,43225,76.34999847,1427300,104.9086685,704600,40.74536896,1760000,28.34042358,3642200,4346.783203,31366,70.70519257,773200,183.7895355,75281,73.11972809,1232600,136.5,123230,393.6499939,738000,158.4259949,1563400,90.42498779,722600,2605.180908,5553,65.64074707,4635900,2.954617977,341790,137.6921387,1033100,37.44711685,9840700,97.80851746,119263,157.600174,1295600,16.18059921,48590000,148.0819702,1194100,49.19340897,1960100,90.72783661,31633601,53.84000015,4733200,24.05970764,2081100,80.11363983,2910842,87.01747894,2427900,97.48886871,650614,85.31498718,809200,46.80558014,6597500,70.99513245,803000,286.7099915,337600,33.58183289,1384800,2080.252686,3182838,19.57500076,6000800,86.1763382,535100,4753.453613,590126,27.78869438,281200,139.7899933,382000,154.5839081,8880500,369.6609802,402826,87.23000336,3317800,16.78242683,3305389,47.41862869,12051100,63.04199982,2220000,21.34085464,12546900,61.15927887,1528000,153.1954346,2369886,14.40322304,15141400,60.1808815,2369700,26.53743744,6245200,429.2255554,584480,123.3668976,4357693,46.40023041,4951600,94.21569061,4377500,2776.605225,329983,45.09000015,1034000,57.11711502,2818300,60.08459091,4972200,0,0,52.13000107,761500,110.5396118,785987,6.342821121,8013672,7128.112305,284023,64.68045807,2347000,0,0,155.9555359,1459600,2173.78833,85261,26.55999947,4795200,26.09817123,3832947,237.1394653,124054,125.4379349,1491600,75.79977417,786874,3406.965332,5414024,90.80928802,1062300,41.23165894,3992100,27.51886749,1398496,123.1196594,1655904,143.1320343,11674100,3034.037842,132471,89.65840912,982700,103.8399963,1714200,926.2854004,360615,23.34339905,1631800,0,0,263.3616028,1060949,88.50241089,557300,33.91004181,4219800,1492.579956,80585,234.8178864,1172600,107.0123901,1009900,306.1442566,1572305,435.6402893,46474,26.89029121,1037670,89.02663422,1346315,12.31338882,16631183,0,0,68.2664032,2442900,59.65999985,3052700,18.52197647,5301700,38.38499832,1849200,86.48860931,5162900,37.41018295,7852000,187.7850647,1606300,69.10578918,1147400,40.04294586,270563,604.467041,515506,1960.517334,0,135.9126434,666000,224.1645813,272200,53.99056625,2485900,177.3798676,918500,106.9361496,497558,133.5252533,638718,274.807312,1119700,169.0702667,3155368,61.88292694,967700,57.34624481,3196500,24.11084938,580121,4.413321018,15727468,9.752179146,5946127,9.396241188,7234186,1032.197998,257112,620.3642578,2178297,7.289951801,4376368,64.31824493,3407000,859.7678223,214784,198.8899994,320400,434.0547485,393800,62.97398376,1482000,12.72038555,8119600,37.15166855,369250,205.9265594,231500,61.64827347,1039000,111.9249268,1156664,91.81285095,598326,248.1155853,336100,71.74493408,2472500,41.73421478,2013200,48.07534409,1970200,72.08999634,3401400,205.6000061,536916,26.3082943,9639171,70.94399261,517000,136.4746552,2162000,2518.119385,1465193,88.42313385,568400,1000.809875,3090653,7.128057003,36487800,179.8326263,50526,13.41752148,5275800,729.265686,315957,224.1931915,809483,10.80406189,14526400,266.0921326,273500,153.9905243,1389100,34.36688232,4863200,780.0679321,104105,255.608017,965486,152.25,778900,117.9854355,567215,114.5830536,702525,944.7943726,355147,104.6399994,41146400,350.1900024,187200,121.2508011,5312600,23.26317978,4570600,32.96068573,310100,2626.218506,56674,34.36910629,2130600,214.8000031,2654711,40.41475677,1678806,793.5379028,1524873,101.6705322,220800,119.4742126,291566,0,0,66.05000305,775500,264.5491638,324275,16.59199905,9623500,47.20507813,4821201,1109.85791,667831,260.7496643,2284572,4683.845703,84869,125.4232254,1392684,164.6803741,924100,73.80999756,1072500,3354.157715,2102,50.27542496,7497670,0,0,420.3358154,155907,0,0,0,0,758.5274658,564792,53.18393707,5571700,43.81040192,2632500,87.30113983,478000,18.39764404,2174730,274.5399475,34538524,28.50175858,5975300,38.05932617,5711200,225.0444489,953515,2642.275879,75790,61.54930115,44474000,61.66667938,41382000,82.23259735,475700,570.9961548,713961,163.7462769,2510300,2381.108643,457018,238.8666992,706917,68.18506622,1220800,514,43815,189.7229462,1372800,137.6770325,568620,1737.155884,9730316,268.9596863,502900,19.63816071,12261500,99.54336548,958700,156.0042267,3849235,10.68944454,9226500,0,0,138.5418701,2752700,187.457016,2407200,57.81993103,717828,80.02402496,429568,128.2916412,1446060,938.251709,20769,215.7671661,144832,162.6337891,2417612,50.27340317,1916900,203.3243866,150800,1875.999756,776703,1136.641479,43380,2008.044922,1039439,0,0,95.80224609,1868500,1143.432739,2595130,121.4520721,90253,93.02611542,167329,188.1465759,1517044,50.38000107,1867300,153.4006042,1519800,11.99359608,6046500,17.39783287,5866900,1336,72184,35.31101227,1256600,664.4290161,28939526,68.18000031,879200,848.3770142,75250,14.12454319,8474400,1767.761841,1045012,131.9382782,1249400,540.0612793,346932,0,0,111.3216324,299369,266.5570068,704800,1716,45751,572.6445923,2887708,133.920166,46131,18.99732208,3381402,295.1488342,8278,438.3387756,5859565,6.701090813,8558786,109.4485168,2170973,232.7592163,621223,81.41345978,2194500,1413.519897,440216,873.5720825,532492,284.9100037,335900,312.8094177,131982,155.7549438,499000,121.7984619,452300,16.51864243,5595635,559.7193604,887506,5687.400879,341822,382.4008789,85096,1136.940796,1734317,2179.382324,1784551,1068.102539,790544,630.8271484,1943940,80.26000214,1058500,891.2958374,3626624,7.398943901,8080016,157.0761871,1333353,45.75618744,21897500,270.5479736,1267400,23.1978054,3282600,355.367157,1403696,32.21107864,2310528,17.84715462,3263900,68.86660004,821122,159.3000031,734100,30.99795723,1293000,21.61630058,2467000,1.370441675,62197711,176.5366669,1078800,170.7299957,432500,0,0,5731.13623,388649,113.1969223,13938710,134.3691406,1697600,24.21897888,2928392,14.35921192,6297400,378.1329041,1789528,66.34537506,814241,492.6619263,320492,96.16213226,710700,30.22078705,801900,35.71485138,3405800,127.4840698,9462295,1547.55896,275974,374.5476074,274017,74.53381348,231023,447.7112122,70269,353.1709595,357573,743,136800,130.9093933,301200,3241.915039,352401,105.9085007,1292250,111.4525223,7832000,97.87581635,8500400,347.717865,47640,378.9918213,2692939,45.46520615,4708538,44.1615448,1984947,24.12051201,1295800,413.926239,547498,13.53704166,5580200,90.26000214,572400,225.5844421,5379376,23.58266068,4465100,65.43973541,2130334,14.35340023,2679000,25.1366806,2753000,128.7189941,922500,644.1878662,92926,111.4921036,1186300,14.36938572,15285100,91.33999634,1399300,567.2651367,63786,44.56750107,12283900,18.71838379,6599700,0,0,52.47092438,1016500,842.6292725,1653987,76.51931763,1157800,42.95181656,3949469,269.7887878,13464522,137.6689301,1286453,178.1370697,1542700,236.9842224,271800,24.80421829,3230400,56.03948975,187141724,100.1525955,3192500,207.9888153,983813,312.7644958,659200,41.19674683,1275700,93.16806793,3909600,57.51132202,442236,19.48825455,10921000,679.0021362,300159,6537.146484,1895144,192.0899963,841800,48.89008713,3785900,57.21364975,4087800,59.57587051,1061900,600.4157715,104539,56.5620575,1784600,71.19999695,1038000,272.1445618,3677700,97.28560638,518000,273.7701111,318735,134.9994354,1113900,36.89793777,2204200,28.02834892,3655514,344.5196228,776261,186.0559387,4278600,419.6974182,957471,43.90963364,3435200,135.0521545,983400,191.144516,731000,144.8899994,3530800,47.23906708,4868500,87.30004883,3131300,99.97397614,116598,653.3900146,312900,40.41008377,3815300,252.465744,349118,29.95587158,5115600,1151.062134,216873,124.4800034,2400100,72.70967102,1050800,212.1117706,5335783,317.8232117,453500,20.98046303,2284140,214.3159637,760300,93.69143677,1578700,116.9279709,3156124,2025.381226,5578762,0,0,959.8718872,254969,32.69499969,4384000,30.64049721,6271600,138.9199982,470400,361.8648682,2088800,0,0,21.29161072,2264600,45.91454315,4604200,143.5372162,159300,204.0780945,974004,483.4192505,125484,64.770401,11123682,13.68999958,1049600,453.3642883,4635042,26.45765877,4842600,37.09070969,8667000,218.3528442,376100,133.2572784,16605900,155.482605,790900,646.03125,228751,12.21800041,1277000,15.63203812,2678300,133.8223267,582100,75.19258881,820400,775,241100,82.86875153,360684,847.6904297,47858,175.2189789,364097,239.3050385,637770,0,0,311.2889099,65600,1136.692261,28198,180.0875854,667775,49.09999847,949800,4.026914597,3226911,29.42685699,1799100,130.7408295,137800,45.37260056,5274000,31.50442314,7817300,117.9012146,441275,332.7000122,5782800,854.1270142,7590293,24.17123222,2258500,80.91939545,4387300,320.8446045,698700,4.528388977,16245984,285.8399963,3271800,28.7881031,1995800,168.8390656,1621900,50.10466003,2470000,81.56312561,746200,49.03034973,1552400,4.343798637,248160000,3301.350098,40300,246.5020142,11897982,12.77048016,390200,12.49779415,2277300,94.08361816,4042800,5724.002441,441916,50.28053284,2261525,1258.5,1998378,1071.144165,2089,53.36344528,1123500,44.30675888,2474700,65.15444946,906000,22.21999931,4064100,0,0,230.3415375,362248,9.363401413,8169565,53.07455444,7439300,25.98800087,9994500,369.1668396,362648,0,0,1329.302368,46091,44.99319077,6412100,0,0,426.8112488,925942,450.7644958,631009,47.18858337,378831,37.60833359,4729200,44.27551651,1536391,956.6383667,84494,225.5726624,732600,72.07328033,1309500,37.82470322,1828500,145.7084351,198431,18.12684631,2574500,149,3805360,21.90999985,3475500,48.00125122,2376800,109.0894012,4533400,205.7659149,640874,36.18004608,100179,29.56167984,64559186,46.74128342,1451500,99.95223999,7768700,70.9444809,2015500,157.4812622,1020000,320.9459534,316357,0,0,29.47313881,4630800,708.7830811,884827,133.9555511,1674970,231.5,302390,84.38280487,656700,69.6738205,1845100,608.6021729,442819,63.17583084,4461400,113.8927231,1273100,426.6250305,703100,1094.543945,653253,35.71815872,1895200,71.40162659,884700,125.1100006,318900,178.7232819,138600,360.2291565,68205,105.2451019,1165100,1848.276123,31601,23.02689362,4222900,94.72640991,32326,1409.751343,6603008,0,0,187.2120056,1138000,1468.527466,57791,2086.556152,1332635,920.6896973,5168253,79.59734344,2275200,70.47000122,2004200,452.4372253,449177,36.37360764,850783,37.32273865,715600,111.4499969,13820200,64.94692993,8237500,38.18874359,584985,174.9904785,1343710,299.1794128,1242930,2193.547119,23572,111.3968353,1995700,2132.39917,89231,51.48336029,467700,304.7336426,691600,1975.371582,6363140,12.23626423,9066700,4535.791016,76050,134.9640961,273005,221.8508453,617271,4659.995605,3025124,49.58624268,1425000,6655.964355,1796429,98.52146149,1447100,122.554924,833400,618.8580322,45997,532.987854,3173913,47.26501465,1115531,145.7457123,1096700,20.91947174,1771500,0,0,349.2331543,552800,312.4723511,1770489,100.187027,1060900,304.3330383,8558931,609.9160156,980320,82.26618958,1087700,3834.299072,164125,412.8251953,6348380,73.52268219,3259675,93.98575592,657200,20.8747654,1507847,127.4085236,705239,643.7982178,128629,422.2720642,108888,3.197278023,27741970,61.02480698,3277058,103.5514603,1512146,220.1017151,901500,200.2700958,6831110,85.67720795,11184500,39.98493576,7837500,968.588501,271185,467.4336853,341407,517.3410645,1927288,107.0249405,236717,112.5923462,2925020,734.625061,3637760,31.60128593,1307331,787.512085,3617114,218.3799744,1606193,128.6166382,44857,2595.5896,7803507,33.91749573,1245967,160.9345703,1946700,76.73877716,1571700,93.40235138,703100,33.31632233,6549500,1663.38208,809925,560.8467407,3355965,2126.263672,564059,1845.092896,2822958,131.2418213,237600,136.2100067,697900,198.7960815,585101,43.9486084,3329300,269.2893372,219110,0,0,112.43853,1042800,230.9080353,677200,116.361557,111438,162.8330841,522758,8966.824219,165944,57.00932693,2947400,67.41138458,134802,141.0630493,1315327,171.3431244,598,1105.897339,9487944,1277.994873,314611,586.5744019,866539,689.0924072,5692182,141.8740082,257400,1058.586914,2665453,7.753613949,4253900,4.732456207,0,28.64920807,2681700,16.18363571,1814488,48.29961777,3807900,180.2392578,1146800,69.78703308,861985,104.1017914,179083,943.9820557,127647,2055.909668,739346,25.55945015,300,125.9162369,644200,75.21784973,1246800,2742.617188,259570,79.80708313,160221,31.01430893,1942900,201.4527435,1216000,255,1273656,59.69064331,2269900,16.84603119,40963368,48.03827286,1236700,879.303894,1377489,1377.586182,455140,279.7038574,516654,364.6862793,291400,294.3599854,154800,139.0500031,2904300,52.29137039,660400,84.35785675,2119000,164.908432,1025395,1352.578979,91187,167.0939026,202196,56.01506042,3573900,38.55024719,3809900,112.4622421,624508,74.34148407,3328800,0,0,555.3295898,152528,113.1620941,282613,51.01540756,2935400,68.50328064,2249900,284.3293762,1060000,254.532959,437365,79.98210144,5858900,1264.996338,590557,225.9448853,26400,25.98556709,3274600,32.57105255,2199900,126.2578049,2161698,44.31999969,732200,418.5,493253,89.52108002,1034600,0,0,129.9589386,1246200,425.9153442,410715,286.4572754,20077906,15.71800041,139099500,68.03504944,1859600,86.59903717,1701351,26.0359993,28331000,32.95118713,3352310,123.5899963,1606700,173.7445526,10066441,109.0341339,6070100,49.45309067,1264300,232.4799957,163000,93.44000244,1957100,43.88000107,8652200,8.775634766,15077231,37.24812317,1128600,148.1587067,1349000,138.2759399,3536765,346.1300049,815700,5002.164551,2417456,0,0,229.7441711,2005500,154.489563,3386100,93.58558655,4171100,125.1893387,1174700,0,0,149.5,506764,43.83516312,4603200,1053.197632,557246,802.8585815,3550801,175.4051208,4621800,2021.682007,257088,473,137286,15.29405403,4350700,17.82182884,1430325,64.88671875,2013600,0,0,128.9013977,1017100,32.61181259,1097376,151.5991669,175447550,344.453125,352728,119.5979385,50895,110.5783386,974909,146.6567841,518700,214.335434,487700,166.2299957,1366600,18.83482361,3175100,502.5228882,454057,52.62132645,1586600,17.18298721,61207800,1047.280029,467197,41.00998688,10165700,68.47642517,2602100,219.1399994,804400,41.22669983,2793114,31.07999992,2508500,212.5,1538200,40.80913162,5729119,71.68800354,1538300,1560.072876,968893,68.74677277,1113300,40.73049927,19148600,3681,513491,865.1568604,76778,106.4569626,1308500,17.42542458,10763500,34.13883972,11239800,282.5,96679,970.6194458,2929803,0,0,27.47930527,1122975,29.75009727,2063600,136.1933289,512600,3987.991455,1227031,183.3146057,595200,279.3683167,803990,20.43988991,4432600,131.1794128,857900,50.43803024,2849300,56.13750458,7091900,115.6493683,75394,75.07624054,590900,101.6617279,859400,41.5,341033,124.2999954,1979351,0,0,85.56999969,2595300,110.083931,1541500
+30/07/2019,284.4256592,798475,67.0848999,2871800,68.80562592,285799,2035.185059,6598660,50.08192444,135742800,52.00060654,8143700,301.4660339,5498205,2413.293701,1009251,83.57076263,2096916,0,0,79.46593475,2864700,37.19353867,768469,7.235483646,5876579,37.60803604,2440500,178.4650421,1143900,16.18995094,2356636,303.6400146,2158000,107.9319077,1163000,34.14400101,2718200,2179.333252,829870,144.6329498,1934100,266.7616272,744510,160.2899933,1036500,688,66131,63.79367828,918100,13.74493408,3871200,45.57704926,2697700,65.38415527,1909067,155.4073181,428220,2268.668945,1018384,83.95094299,1689355,47.86758804,1828900,120.9818802,1259431,102.3525314,446300,421.9212952,182439,85.01612854,1324800,84.02999878,1552800,67.67664337,1056200,95.76654053,102781,203.25,2281300,87.72224426,1265000,96.04093933,776700,754.7237549,2181,154.1056366,1278666,836.8922729,238253,47.64805603,4666300,8.076125145,3826500,33.86999893,72198900,87.04458618,1561900,145.730545,2005100,132.6258087,533500,176.9825439,2080100,94.92649841,58218000,17.14249992,10286400,920.3405762,2599008,74.19999695,47513,183.5598297,877400,40.56396103,6616300,20.7902317,5125800,155.3974152,68763,199.8126831,968200,22.3199482,4766400,29.06252098,1429800,80.95536804,1416000,117.486969,1319400,0,0,2555,726052,533.8966675,1646321,1185.903442,155913,215.7776794,462000,0,0,93.42886353,579300,180.6000061,858970,537.8096313,2445791,401.6027832,11022529,170.1722565,767100,25.32877922,11164000,104.3378143,317900,102.5412445,659400,69.63999939,544500,116.6581345,1575400,7117.194824,2041383,1144.199951,170400,341.2713623,4528000,541.5042114,6257030,477.6508179,1404228,26.4793129,37598300,684.2814941,179031,110.6819,34469,67.84751129,1589200,157.4197083,36105583,41.52732086,3196779,2963.7854,4950706,76.20091248,2028600,48.4602356,6918351,135.2023468,340446,155.0835266,4184575,3.286105871,31956350,60.56050873,2016400,205.7173767,3401678,0,0,229.0218201,615923,101.7517319,299499,25.05183983,4099800,576.3220215,2334231,49.64764404,583800,46.66882324,1476000,1429.029419,38725,832.5422363,108971,268,590000,241.5099945,1215900,39.35412979,4222100,4018.050781,426870,1889.342407,207500,20.45088768,6000100,17.35000038,1270500,409.6755676,391300,524.3424683,5028383,368.069397,2350354,47.54178619,1560448,35.77019119,13906500,228.4216156,93935,63.95320511,1548363,96.86924744,1220560,29.34943008,5814489,38.19991302,194269,2144.110596,1106978,214.6612549,61452,744.9239502,255992,541.347229,51013233,0,0,118.0221252,749000,2260.865723,1426271,311.0891113,364950,390.1994019,13778,207.8099976,1977500,34.83399582,973000,1399.791382,62137,387.1315613,337060,131.580658,336384,42.86000061,4635200,191.6886597,20358981,655.9318848,5761810,869.8630981,24624,20.1074295,722252,2962.039063,259220,39.92101288,4682400,98.29064941,546900,995.3864746,274031,0,0,57.15907669,9208300,13.94346523,2831852,22.92143059,3604200,38.88664246,2797300,104.5227127,837245,0,0,116.7761002,3257200,137.9695129,1522200,1335.594727,340361,5.739061356,9167495,101.4587097,598200,53.18999863,1088200,1358.009033,189126,5095.968262,1394,2861.703369,588572,101.511055,1785600,3700.652344,689946,383.6285095,73076,75.54000092,1153600,105.5311813,1370700,42.64887619,2611100,28.69877243,3316100,4336.791504,11264,71.17890167,1540200,185.5874786,124616,72.87045288,1437200,134.5,283653,394.5599976,916400,158.4352112,878900,90.09311676,659500,2560.263916,12614,64.91978455,5020600,2.969149113,391610,138.412796,1019800,37.32011795,10335700,98.30702972,164114,155.760788,1181400,16.10499954,22320000,140.5914154,2352200,48.67804718,1973800,73.48915863,121802262,53.79999924,3621000,24.12664032,4805000,79.71432495,1349831,81.8908844,12268200,94.75610352,747763,85.21505737,716400,47.86732483,5927800,72.20778656,1414300,283.7099915,419700,33.84177017,1749500,2081.251709,2328764,19.45499992,4144800,86.0708313,408500,4747.460938,542599,27.69684601,621700,141.1100006,304000,155.3260956,4241600,367.4665527,414644,94,3127200,16.425354,7248387,47.0354805,9623400,61.8730011,2685000,21.52170563,13571400,61.6660347,1630400,154.5935669,2606349,14.5538063,14935500,59.53387833,2776500,26.98204231,7142300,425.7359314,412795,121.4197769,1446048,46.62291336,5016900,94.29911804,3871700,2728.66333,51122,46.70999908,1713500,57.10190201,4195300,60.2481308,2910000,0,0,51.74000168,1293300,110.9396362,546575,6.183241844,19302614,7106.155762,255039,65.22250366,2171600,0,0,155.7448425,1400700,2124.158691,114872,25.93333244,4264200,26.68569946,4031431,237.1394653,27656,123.9600067,1551000,73.99110413,1321185,3443.411621,4026261,91.82811737,1126700,43.59310532,7934300,26.70228386,3705805,123.1369247,2302135,141.7045288,6563100,2988.12793,118668,91.90770721,1701100,101.4899979,1806200,916.8029785,385941,23.46709824,2136400,0,0,255.9766998,987526,89.52671814,624500,34.15703964,4194300,1514.559204,287061,230.2327728,1081800,105.3728027,651400,302.155365,882167,434.6410217,194582,26.560709,1428910,88.3156662,911800,12.10683727,10094814,0,0,68.22751617,2693400,60.09999847,2827100,19.50903702,6911300,39.09749985,2473600,86.19664001,5666000,37.23920441,6328000,192.5213165,2193400,68.10102081,1846100,39.72191238,424275,594.4921265,393285,1960.517334,0,134.6555786,1034200,219.7039948,576400,53.73819351,3778600,174.5352783,1487500,106.219368,654800,147.4174652,2512712,276.0233765,795700,166.2308807,18662648,61.6178627,1679700,58.20254898,2298100,23.53003883,756579,4.358914852,25286121,9.564833641,8088762,9.294682503,12635381,1050.131836,226881,607.1776733,1836959,7.088647842,13528541,65.95838928,3707600,858.7680054,247036,197.4799957,243700,444.9735107,464900,62.91861343,1768000,13.74547195,7492400,36.26665878,340640,199.5963745,224100,61.42354584,1540100,111.9249268,707016,90.81488037,370701,247.1885681,327400,73.55913544,3136800,41.31266403,2062200,47.77683258,1261800,72.29000092,2965800,204.1999969,468371,26.3082943,5889101,70.99985504,617300,133.0704041,2853600,2509.126465,1584035,88.81204224,699400,944.9483643,6213460,7.090933323,36944700,179.8326263,165789,13.54175854,5052000,730.2645874,306539,227.1891022,1071423,10.67378044,15139900,260.7437134,336400,153.8031616,1226300,34.3746109,5951300,782.0654907,35967,252.6126099,614427,149.8800049,548800,117.4876099,417401,114.6829605,1211089,942.7967529,408965,103.9100037,11513700,349.8800049,114000,118.5723419,13807700,23.34914017,4783800,30.81464958,647500,2795.973877,43162,34.6531601,2971800,214.3999939,2096897,39.55215836,4469646,652.7263184,8761063,101.3083954,255300,118.4786224,170943,0,0,66.04000092,765300,264.5491638,272745,16.48800087,5744000,47.18665695,2921296,1145.852905,730408,263.5394897,1694503,4703.800781,152525,125.4232254,720413,164.0644379,939500,73.22000122,1912900,3533.844727,1496,50.95351028,9091748,0,0,409.3532104,152213,0,0,0,0,732.5776367,429109,52.57271957,6694500,43.79409409,2588500,87.13014984,351200,17.71491241,6261703,272.3452454,25571765,26.24502754,16820000,37.82542419,5436900,216.8464508,6901991,2640.2771,34276,60.84064865,29066000,60.97942352,28616000,81.88143158,625700,560.5480957,934208,159.8400421,2236600,2233.287842,1072411,234.2731323,615026,66.43318176,1885500,516,98754,190.6529694,1644600,138.4763336,1332510,1735.951172,9218801,273.729187,427100,20.54126549,17794400,98.208992,1217200,154.2064667,2462394,10.77149582,8031300,0,0,125.8782196,6907300,186.8723602,2172600,55.88698959,1272634,79.06256866,584599,128.2916412,393600,931.2647095,26434,214.2687836,223569,163.8296814,2218246,50.29081345,1489500,202.7070923,189000,1868.511719,1121103,1138.638916,99198,1999.049072,970824,0,0,95.71370697,984300,1093.322266,2698562,119.4179535,95584,91.95529938,265730,185.6521912,947115,51.5,2108700,152.8556519,1433500,11.95268822,5362900,17.43020439,4525800,1330,32684,35.47291183,1300600,662.8336792,24187280,68.87999725,806000,846.3807373,85912,14.26982498,4438900,1731.807373,1170911,131.9816132,1018400,512.6091309,617547,0,0,116.8712769,692478,269.8768616,935600,1726,52319,565.2542114,3098629,133.920166,265508,18.98976326,2860976,293.1546631,13689,414.5529175,13860699,6.60955143,13843522,108.6433487,2753804,230.363739,700556,81.1272583,1382800,1425.490234,626302,880.56073,114782,286.0499878,285300,314.808197,171765,157.9129944,405500,123.3895187,520900,16.09116173,8816718,570.6785889,1096885,5733.363281,413926,383.399231,1645432,1132.947998,1152713,2082.376709,3988632,1059.61377,437890,628.8308716,1233490,85.43000031,1740300,874.9087524,5223051,7.21293211,17120366,158.2722015,2735460,45.05036926,16487700,268.8843384,767100,23.35767746,4202900,349.1912231,1637590,32.23254776,1946947,17.69297218,2225000,66.96752167,325445,160.5299988,1054500,31.87154961,1658500,21.58739471,2936500,1.353097796,157098759,177.2133331,1217700,138.2599945,2994200,0,0,5749.109375,287809,111.0028,11247779,134.4985962,1552200,23.76949883,3499057,14.38892078,5208100,375.4333801,2040169,66.39267731,985431,492.6619263,267679,96.9079895,639800,30.39496803,762200,36.02913284,3695000,129.6434479,9603700,1544.559692,62001,372.5499878,231724,74.04032135,280236,451.7086487,156398,348.1826477,102122,743,125975,129.1547699,344200,3209.984863,440209,106.5079727,1019910,110.6649323,5509600,97.65615082,7121100,359.7080994,53607,380.0871582,1588547,44.14621735,5080372,44.2673645,2556746,24.2928009,2655600,407.2304993,390133,13.68466282,6100700,91.20999908,827500,222.3917236,6794508,23.64206123,4082000,63.25986099,1623253,14.68702698,2971800,25.23009109,1799500,129.1710815,614800,657.1514893,65765,111.5324173,1493100,14.40419579,14444300,87.80000305,1597300,571.2600098,83127,44.34461975,8127100,18.71838379,8743200,0,0,52.23733139,993800,822.8896484,1969452,77.49279785,1467500,43.37256241,4286537,263.9173279,19241099,140.4009399,902566,176.9075775,1132200,240.6158905,264900,24.39610481,2636600,54.94223785,229492365,100.1249771,4664200,205.1969757,1342087,309.6929016,699400,41.09332275,1056700,92.99778748,3981400,56.04075623,897261,19.53447342,9560000,684.9933472,1109534,6499.173828,1708979,191.7700043,1075500,48.58499146,2794400,56.33287048,2749400,61.38450623,1642100,598.4210815,150719,56.91274643,1626600,72.09999847,934200,268.9729004,3957900,97.31825256,394700,268.3579102,713504,134.5979919,947500,37.60367966,2380700,27.31708717,5215455,340.6537781,694330,183.7711029,2808500,418.498291,474657,43.28923035,4210800,136.2375031,904700,191.8751526,621500,142.0299988,1432200,47.19602203,5496300,87.71430206,3892300,96.98074341,203171,633.7800293,466100,40.41816711,2920500,256.4572754,129606,30.03451729,5422000,1125.128296,95330,125.25,1353000,72.20399475,1001200,209.2129669,6784070,317.0213318,260400,20.47873306,3710240,235.7006836,1347900,91.25674438,2360500,117.5034332,2366764,1997.40332,2780858,0,0,963.8713379,295274,32.75500107,4201200,29.53814316,13184600,137.5,880700,362.7619324,2171443,0,0,22.55088615,5194900,46.64216995,3746300,143.8613434,193100,202.581192,490154,481.6748962,42171,65.38285828,14286965,13.39999962,929500,439.8518677,6669032,26.06002235,7175400,36.91715622,7339100,214.1337128,544500,132.6147156,16846500,152.9306641,1011600,638.5424805,415437,12.31900024,1118000,15.41764355,3675700,134.4518433,517600,73.7288208,793900,759.9699707,351100,85.95707703,1507451,841.706665,32252,172.3750305,607343,238.5073547,447500,0,0,309.2902832,9290,1151.648438,39545,183.2820892,395663,48.5,1604500,3.930019855,4492376,29.46642685,1761900,133.3704071,126100,44.94543839,6447200,31.52112961,4468900,117.4037476,423877,325.9299927,6029300,849.4405518,6212799,24.14673615,2972500,80.53150177,3561200,318.5698547,603300,4.420548916,17362206,281,1556900,29.03850365,2227600,169.2963257,1501300,50.31610489,1478200,81.62078857,675200,49.487854,1693200,4.359452248,197772000,3288.090088,32800,236.6204376,26832022,12.79854774,355100,12.49779415,1476600,95.49177551,5185800,5610.121582,651355,50.16592026,1411260,1245.5,1717988,1071.144165,10463,53.6034584,1677600,44.57868958,1923200,64.73132324,825000,22.20999908,4793900,0,0,226.9473877,450036,9.256804466,6850487,52.55349731,6367200,25.55666733,6478500,364.1835022,886896,0,0,1331.301514,21268,46.37187958,7420300,0,0,420.8278503,720626,448.768158,668768,46.21514511,493707,37.96333313,4241400,44.60660553,1657756,954.6453857,53562,224.6000671,882300,71.99803925,2181500,37.53905869,1862700,144.7104492,148093,17.84918976,3986900,149,2244540,21.95000076,3072700,46.85199738,3048700,108.2185287,3367900,207.1629486,1755943,36.08009338,122106,27.66459084,95739668,46.67843628,1133800,103.7521591,18788800,70.51634979,1315400,161.1359863,923100,321.9458313,152074,0,0,30.06316376,3336700,699.234375,917999,133.1582031,1136857,231.5,344010,85.22647858,755000,69.15104675,1395500,623.1448364,477815,62.84087753,3952800,113.8606186,1063600,427.6241455,372600,1081.694946,673393,35.70897675,1212900,70.48918915,1418000,125.8300018,456500,178.6204681,152100,360.2291565,71342,105.7160797,785600,1828.294922,8697,22.76644897,3835400,94.22783661,411238,1406.442017,4820226,0,0,187.4819641,952600,1478.517456,76832,2033.744751,1464354,894.1333008,4668940,80.21673584,1465900,69.05999756,1598100,448.6377563,557913,35.39945984,1017212,37.43103409,1605400,112.0400009,8456000,64.8082962,7397900,38.24848938,621517,171.2090302,3213010,293.3875732,583362,2193.547119,26812,111.7823257,1581300,2142.386963,159755,51.62992859,618700,309.8019104,512700,1972.875,3299874,12.42201328,9996100,4485.947266,63251,134.3248749,311366,220.8515015,384058,4706.779785,3597025,49.53777695,1400550,6441.41748,3012630,94.85581207,2726900,123.3220596,595800,608.8421631,59163,527.4920654,2669232,46.32682037,1232045,147.6562195,1157900,20.99973869,2447250,0,0,354.5782776,393800,310.2753906,953088,100.0271072,1216200,305.7740784,8261497,605.5223389,442424,81.69088745,684000,3828.304443,54712,411.8260193,5047819,73.29514313,3584148,86.28668213,2615600,20.72127342,5919041,126.0147705,745111,638.3084717,110724,425.2670288,243158,3.078817129,63550156,59.82171631,2630891,100.9585724,2482270,230.7362366,1014600,197.8265381,8149390,84.4797287,7248300,39.35372925,6223400,945.1105957,285199,468.4324341,187388,513.7814941,2502188,107.0249405,102720,112.1952591,1202139,732.8275146,3158166,30.47687149,2454018,780.7246704,1835620,209.8885345,2766491,128.6166382,161117,2605.063965,5676302,34.24146652,893042,162.4740753,1707000,75.54067993,2691893,92.40585327,659400,33.60522461,9256500,1651.401001,801738,563.8459473,2567014,2126.263672,297024,1859.569946,3752703,132.2775726,268400,135.3699951,548300,198.1963959,604033,43.30632782,6918500,272.2815247,191484,0,0,112.8399887,1385600,229.6077881,856400,116.5614853,149311,161.0348969,419951,9021.775391,211664,55.77105713,4788200,66.81304932,818180,139.6644135,1854232,165.942627,929,1095.427002,4096942,1275.994873,418454,584.0925903,1737373,682.3032837,7381330,141.1001129,408800,1040.627808,2714314,7.37275362,8026900,4.732456207,0,28.86884499,1985300,15.80033684,2864187,48.09541321,3053800,182.0054626,875200,68.13172913,1360999,104.1017914,138595,947.9776611,456563,2033.963867,586215,25.55945015,300,126.3250656,628200,76.04109192,1421200,2588.862793,666361,79.22331238,131728,30.8778038,2344000,199.8528442,980900,252.5,527103,59.41757584,2200800,16.76753807,44919083,48.3868103,1510700,877.440918,1099266,1389.547852,51693,278.9047852,529501,361.1013489,243000,295.1400146,141100,137,1180700,51.17045212,542800,83.76563263,2568200,165.5074158,2074560,1326.644653,97701,165.4247284,141643,55.79133987,2914200,38.69330978,4269600,112.4622421,482228,74.04319,2733400,0,0,559.3247681,86744,113.9590073,266174,50.59211731,3918900,67.51569366,1291500,279.3990173,1343300,253.3361053,322330,78.93354034,5285000,1250.819946,1123504,229.4163208,29400,26.02801132,2891800,33.12497711,3126800,125.8613358,1506877,44.43999863,956100,420,67390,89.83255005,986500,0,0,128.9803314,1204700,424.4191589,304804,282.0345764,18047846,16.15066719,121635000,68.10201263,1711800,89.70251465,3324460,26.51300049,13308000,32.38554382,5705995,123.1999969,1618400,175.9369202,14124524,108.4771576,3487300,49.92917252,1444100,233.2599945,125300,93.93000031,1717200,42.59000015,7686300,8.492548943,27623082,37.28012848,1154000,148.3722076,934500,138.2759399,2141174,348.6300049,577500,5028.108887,2264966,0,0,230.7488861,1908800,156.0562286,2825000,94.42097473,3265900,126.1210556,1087000,0,0,149,458938,43.89662552,5468000,1047.207886,491627,792.68573,2309712,173.7967072,5236600,2007.711792,240304,473,129027,15.45223618,8510600,17.40593719,2421478,65.47360229,2589800,0,0,132.947052,1516300,32.22771454,1380153,150.603363,161831573,346.4498901,278948,118.2328186,57834,109.5245361,1194339,146.1473083,690100,212.734436,482500,169.5399933,2339000,18.92134666,2870400,502.0243225,328640,52.73817825,986800,17.72047424,18440600,1033.704346,468747,40.48100281,13329300,74.94845581,3949500,213.3200073,1168600,41.43613815,2773953,31.02000046,4336800,205.9700012,2260500,41.39431763,4999749,70.99979401,1619500,1491.13623,2488157,68.94387817,1326600,40.95827866,14207000,3530,322448,862.6636963,124228,106.5020905,1244000,17.58709717,8156400,34.07499313,9105600,285,57162,973.6121826,3458914,0,0,27.63619423,993600,29.70597839,1449600,135.3173523,559500,3987.133301,883824,181.5951691,538000,281.8671265,610700,20.63764572,2874100,128.6558228,1289800,50.11544418,2328300,56.1449585,6961200,118.1418152,181497,75.28970337,579700,100.8954773,1139300,41.04000092,260315,126.2772369,1748116,0,0,84.68000031,1159200,110.3125763,1380800
+31/07/2019,284.4256592,573820,66.37722778,3846100,68.70591736,66584,1985.522583,8061523,51.10380936,277125600,51.56713486,11300000,297.287262,9277181,2417.289307,964246,83.74546814,1953151,0,0,78.37710571,6197200,37.23049545,568948,7.327243805,4919710,36.79026413,2291200,175.6646881,1566000,16.23360252,3225341,298.8599854,3066900,104.8088684,2460100,34.25239563,8111900,2161.379883,1272367,145.9653473,4170900,276.7000732,728725,156.1699982,1676100,687,74533,63.35839844,1041300,13.56477165,12159300,45.3701973,5368700,64.38745117,2850692,155.0077667,454750,2270.667236,1169009,83.81684113,1464107,47.58712006,3179200,121.3039398,1547913,101.2361984,519700,415.9294739,2104886,83.73822784,956000,88.12999725,4730100,67.08816528,1361500,95.16674805,108999,209.0800018,2984700,92.52056122,3523900,95.36856079,752800,749.7258301,24927,155.1379242,801938,831.8989868,213920,46.37067413,8334800,8.068512917,6685900,30.45000076,119190000,85.95115662,1271200,154.0969391,7157600,129.9291229,795800,179.5017548,2845100,93.33899689,89414000,17.09062576,10998400,937.5095215,5315920,73.09999847,63582,180.2453918,811800,40.70726013,5941500,21.06628799,6042300,155.8954773,109863,196.761322,2174000,21.98076439,4642800,27.36272049,4032000,86.98954773,3559400,116.1693573,709200,0,0,2606,536838,534.3947754,1017221,1187.899902,103006,210.5519257,519500,0,0,93.57473755,1061800,180.1999969,577230,541.4069824,10597517,399.732605,9419160,168.5016937,912600,24.51960945,20819000,103.2413177,582800,102.2472839,1116200,70.22000122,602400,114.7210464,3221000,7050.296875,2077054,1123.040039,275000,335.1031799,5219700,547.4919434,11150543,476.2512512,1978947,26.29930305,60607600,685.2803955,509531,105.2973709,204753,66.63559723,2916300,153.7866364,58800125,41.58916092,2317745,2937.909668,5068545,74.2640152,2768800,49.80823898,4403693,135.2023468,613766,152.590271,9017809,3.245881081,25249381,60.19086075,1848100,205.7173767,2024496,0,0,224.3797607,1724153,100.4600983,484763,24.16321182,6398200,575.8225098,1666483,49.38633347,2318400,48.38289261,2253700,1402.104248,64067,830.543335,86919,268,654910,237.8200073,1074900,39.25372696,6635700,4012.876465,845546,1859.788696,270000,21.18514633,7307200,17.18000031,1463700,400.4873352,421000,506.5917969,6881911,369.2670898,1897058,47.34343338,1494495,35.64977264,12863100,224.5500641,147166,64.10037994,1431746,96.17018127,1129530,29.81596565,6971094,37.84187317,336795,2147.106689,1228472,214.6612549,16794,734.9450073,372592,543.8388672,45348725,0,0,114.3170547,1161100,2255.872314,2435697,307.59375,238083,388.7005615,28402,205.4299927,4631800,34.37477493,2155200,1395.797607,63310,385.1386108,496756,131.3323517,645016,42.45999908,6861500,192.6059418,57787550,643.3676147,6984346,878.8512573,18731,19.83523178,1298121,2963.036865,416050,39.03423691,6319900,98.24630737,884000,986.9044189,205346,0,0,56.7206955,13617300,13.89158726,2242339,22.74026299,5044200,38.31687546,6371200,104.2062531,653129,0,0,115.6518326,4322000,137.546524,2501800,1327.615112,861110,5.731621742,5327817,100.311615,486200,53.00999832,1620000,1522.767334,1221185,5026.091797,4860,2830.76123,1050731,101.9547958,3278100,3701.6521,885427,381.2921448,138692,73.91000366,1660400,109.7866287,1102800,42.49453354,2685500,28.40904999,4179600,4336.791504,29001,70.07357788,1728800,181.3923035,500680,71.9764328,3196600,132.5,139230,385.3800049,2197100,156.2920837,2017300,91.33553314,2421900,2570.245605,8230,62.31396484,5187400,2.954617977,207000,136.25914,1485500,36.54967117,18509200,97.70881653,60634,153.4794006,2187500,15.91059971,26745000,139.5955658,1907100,48.39540863,2652500,75.98605347,56219456,52.09000015,4421400,24.26885223,8457700,79.61450195,2017876,82.9772644,5102800,94.54473877,525192,84.29316711,843600,47.52145767,8268500,70.93001556,1503100,284.1700134,477500,33.58183289,1532200,2081.251709,4426083,19.38249969,6659600,84.13996887,713000,4681.552734,525636,27.85549736,680900,134.5399933,947100,152.8917236,7454200,366.0700989,655712,89.06999969,2476000,16.35393906,5894586,46.14424896,17441200,61.54000092,2727000,21.57994461,19799400,61.10064316,3514800,155.891861,3901776,14.42580891,15323200,59.36072922,5583000,27.32476044,7662000,424.2403564,386536,119.3728333,2069355,46.07857132,8473100,93.36630249,7199500,2658.749268,60763,45.11999893,2959900,56.53872299,6681100,58.71859741,7229600,0,0,53.31000137,2571100,112.2730484,535432,6.311443329,19107360,6948.462402,201716,64.12065887,3344500,0,0,151.7328339,2000300,2114.231689,242925,26.0466671,3705000,26.92350388,5389447,236.640213,44298,123.7937164,1547900,76.65478516,1903019,3438.419189,3872347,90.43717957,1058700,43.04021454,5713600,26.77486992,2868311,121.2385101,2240659,139.8272705,9710700,2914.273438,290655,92.19793701,2003200,101.75,2641100,922.7919312,496289,23.23425102,3331300,0,0,246.8952637,2642666,88.57559204,913500,34.18527222,5188500,1515.558228,128516,227.4240265,920900,102.7359467,1159200,301.5570068,1276887,441.6352844,15496,26.75458145,1705440,87.73589325,1168655,12.10033321,8050992,0,0,67.43434906,2824800,59.84999847,2704500,19.59613228,5991300,39.21749878,6158400,90.02135468,11152800,37.06821442,8815000,188.8240051,1590500,67.75013733,2917200,39.42689896,362553,592.4971924,253994,1960.517334,0,132.4557953,976000,215.2957306,336000,57.00364304,26119200,170.1113892,1925700,109.8929214,1191936,150.9155121,2850262,271.3897705,1516700,170.5647125,12855643,60.52541733,1364000,56.11800003,6588300,23.50826073,780216,4.380111694,26898980,9.483084679,8146018,9.367224693,11565865,1062.087891,184140,590.9942017,4150052,6.956494808,15496938,65.79743958,3144300,857.7683105,101917,193.7899933,418600,447.8994446,741300,62.40444183,2469100,14.08095455,7999600,36.34197617,360470,197.5040283,164300,60.88579941,1988100,111.1762924,349264,90.11629486,565515,243.5937805,347700,72.7361145,4566400,42.00465393,6472200,47.51762009,1807400,70.94999695,2286000,204.3999939,748473,25.74270821,9783717,71.09297943,1338100,130.6008606,2543400,2498.134766,2509861,89.20092773,1424200,963.3356323,2422453,7.07608223,56715500,181.8307648,160471,13.19475174,14948800,727.2677612,238483,227.6884003,1054891,10.2922411,18292800,261.5737305,425600,152.1437073,1485400,33.98046875,8288700,775.0738525,76742,252.6126099,385017,146.7200012,727000,116.9897385,985955,114.6829605,2007690,939.8005981,196299,105.4300003,8796200,347.4200134,286300,118.1821136,65404200,23.20066452,5788600,30.08776855,277800,2785.988525,33044,34.19502258,5280600,226.8000031,2994593,40.08468628,2293236,600.1968384,5593661,101.7167435,721600,115.9895554,628429,0,0,64.48999786,1179800,262.0533752,332958,16.06200027,8791000,46.72584915,3336925,1129.855103,447737,256.7641907,1973593,4526.186035,100160,125.2241287,916869,161.3058014,1187400,73.37999725,1681300,3424.035889,1329,50.61446762,34604621,0,0,407.7557068,176194,0,0,0,0,725.5912476,459616,51.34243774,10366300,43.32905579,4185900,86.75016022,613500,17.835392,5316533,265.8109741,46337678,25.70173836,12895000,37.74123383,10155700,213.7472229,4391668,2638.27832,49815,60.4205246,34510000,60.49277115,39960000,81.20420074,1148800,548.7732544,1352651,160.3748627,1498500,2233.287842,937321,227.0831757,1656393,68.15904236,4002200,508,41779,189.5593567,1991100,138.6761322,540260,1709.6427,10885678,268.4798889,568500,20.36418343,13557400,96.19239044,1230400,153.9068604,2810102,10.62977123,12041400,0,0,126.5511856,3187400,183.7171631,3426400,55.14743805,829476,80.0411911,636609,127.7924957,60880,934.2592163,24884,214.2687836,114607,164.2282562,5589467,50.16893768,2214300,198.4988708,379800,1837.561157,850016,1127.651855,60417,1989.054077,2393319,0,0,94.96618652,2279400,976.2456055,4993446,120.0960007,149075,91.06297302,404181,185.2958984,769345,51.25,3332500,151.581192,2896900,11.75633907,8325300,17.02560806,12752200,1332,45676,34.92756653,2202400,654.7578125,23144264,66.54000092,1669700,842.3884277,78518,14.03575993,7662500,1697.850342,1087995,131.5308685,1037800,509.1151733,1061632,0,0,115.3262787,495701,281.477478,2666800,1720,392835,554.2688599,2906606,132.4210663,19921,18.91423035,2755352,292.1575317,54891,424.1472168,10748864,6.648339272,18108070,107.5334854,3894153,230.363739,1479580,81.1180191,2533300,1386.585938,919472,874.5704346,22182,282.0499878,448800,316.8070374,184055,156.4805145,419200,121.8577347,512800,16.09683609,6600698,569.682373,1380540,5714.37793,705060,384.3977051,251714,1110.488647,2164637,2084.366211,2767821,1044.133545,911924,623.3411255,1248555,84.91999817,1263000,873.3100586,7903993,7.205777645,12079785,159.8668976,1744812,44.04828262,24169800,266.6630859,1147600,23.11366844,4627000,341.6347961,4008596,31.40991974,2990170,17.66984177,4601900,68.56674957,827875,159.1699982,1030400,31.65075111,2816100,21.25494385,4382000,1.349243522,122878586,173.1699982,1779900,139.3300018,1282000,0,0,5699.186035,472068,110.6537399,23783345,133.0663605,1182300,23.82238197,3084611,14.25520802,17284600,378.8327637,3263905,65.02918243,1464667,492.6619263,431416,96.65307617,702800,29.88209534,1169300,37.05055618,8660400,129.9233856,12184920,1530.563599,94691,373.5487976,228262,75.02729797,272888,452.7079773,223919,348.1826477,104387,742,46241,129.6932373,520800,3207.98877,1051642,106.1083069,1358640,109.1064835,8559200,98.00255585,13648000,353.2133484,12375,372.2205811,2502488,47.1239357,6985418,44.01034164,5229683,24.24111557,2331300,405.6321411,365198,13.55918503,8915900,89.51999664,1431800,221.8928528,21574509,23.76828957,10875600,52.70228958,7994646,14.56570911,5711400,24.98721886,3928300,125.7757416,1331200,656.1541748,80466,109.3953171,1838700,14.3554554,20274000,87.76000214,1556500,561.2730103,77760,43.44484329,16865500,18.48254776,10717200,0,0,52.11082077,1225700,793.7782593,3058593,75.39890289,1715900,42.58478165,2960371,260.5337219,26198223,137.8499603,1706191,183.6300964,2582200,237.6142426,318000,24.42331123,4034600,53.19661713,458817307,100.3644562,5535700,202.4051361,2748369,306.4606018,1037100,40.98576355,1314500,90.87382507,5533400,56.57228851,668076,19.28396606,26525000,692.4822388,286309,6621.084473,1482629,191.0899963,1256800,47.64194489,4985500,55.45209503,4696600,61.00278473,2230500,596.4263916,196570,56.44067383,3326700,72.05999756,1097500,263.2774658,5513100,96.19178009,840000,274.2211914,500851,132.9251709,1551600,36.88889694,2675800,27.11758995,3177619,341.3813782,664095,182.3690948,4048800,419.2977295,686346,42.14216995,5266000,132.8248444,1735800,203.35495,2159000,143.2200012,1535400,46.05939102,10559900,86.18405914,6937100,99.77444458,294286,621.4199829,427100,39.94133759,6597200,250.8690796,456547,29.51345825,4039100,1121.138428,57895,124.6900024,901600,70.94652557,1345000,207.8135376,7497650,317.9552612,210300,20.57088852,3504044,237.0497894,1417600,89.75772858,2920100,115.5785141,3606897,1978.751221,4504368,0,0,962.87146,201385,32.23500061,5421000,28.66722298,12252300,132.7799988,1086000,367.7463379,2497873,0,0,22.4973011,5213400,46.10257721,5682200,141.2398376,517900,203.0801544,867812,480.1798706,147757,65.16299438,12443428,13.10000038,1087500,435.5420227,6260642,25.46840286,9769100,36.82624054,8317100,213.5323486,527700,128.7595978,38598800,152.8937988,1036200,635.0477295,278223,13.67300034,3780000,14.65328503,3710600,134.2719879,751000,73.96459198,1161400,756.75,233200,84.9276123,320905,843.7012329,21212,172.0590363,549860,236.9119873,613640,0,0,309.789917,12120,1141.677368,18639,184.4799805,330246,49.43999863,3470700,3.940861464,5059438,29.33553505,1777200,132.5655823,259000,44.46892548,8446000,30.51025581,10687000,116.4087906,493069,322.9899902,6259500,841.8624268,7831976,24.23653984,3349100,79.45098877,5818200,311.9440308,1105100,4.38505125,16304698,277.3900146,2097600,28.52054977,3579100,168.0739288,1663800,49.47031403,2144300,80.72294617,1164200,47.842659,2888500,4.192229271,359416000,3344.139893,27200,233.0760193,25850510,12.59272385,695600,12.29230022,3304100,93.32537842,5025700,6057.652344,1550421,49.74684143,2832840,1245.5,1633482,1066.162109,3263,54.15806961,2256300,46.48228073,4271100,64.04472351,1356900,21.51000023,5530200,0,0,221.9938507,1023784,9.23273468,5845438,51.46569061,11966700,25.38400078,9700500,362.190155,459624,0,0,1303.316284,50210,45.3908844,12342300,0,0,415.8417664,1925053,447.969635,791902,46.10698318,381098,37.75666809,5998800,43.73213959,1555321,944.680481,56117,236.5167999,1906900,69.91859436,2844200,37.10005188,3084300,144.9599457,224893,17.97809982,2690100,149.1999969,2582760,22.27000046,6055700,46.25310516,3755300,106.004097,5757600,207.5621185,2258873,33.78136444,315446,27.70025444,56309423,45.58668137,2188200,101.710022,12641800,70.75226593,2453900,159.5683899,1562300,319.9461365,51421,0,0,29.51060486,4270600,691.8740234,914171,131.1647797,3366964,230,187630,83.51434326,1319800,67.9705658,3302100,597.0476074,504104,60.88210297,6793000,114.6468658,2394600,426.6250305,321600,1071.5354,766165,35.58977509,2535100,70.51079559,1092900,122.9400024,380500,176.9571686,173100,359.2312317,23055,104.3208694,815300,1838.285522,6287,22.69750595,5704900,94.22783661,379980,1404.787231,6578414,0,0,187.2197418,1166600,1474.521118,36869,2001.858398,2028191,869.7731323,4412055,79.40382385,2415900,67.77999878,3599500,443.7384033,1113655,35.12449265,835468,36.84031677,1876200,110.4000015,10096200,63.37892532,14052800,37.56138992,772099,168.3585052,4022657,288.7940369,1438720,2198.532471,22853,112.1196289,2462300,2137.392822,88203,51.45249557,938900,303.4590759,690600,1950.904175,13244336,12.32913685,24490700,4464.015625,44862,135.5606995,365197,222.3505096,408133,4676.419922,5142540,48.86540604,1520250,6358.591309,2065012,92.28807831,2371300,121.8825378,556600,613.0796509,49599,527.9916992,2450068,46.03534317,928017,143.5405426,1270500,20.70336151,1479450,0,0,351.4949646,568000,308.0784302,1311820,99.73551941,1485000,295.7554321,21155588,607.7191772,1037287,80.9512558,853400,3850.283447,57134,434.6053772,12837000,72.37421417,5348733,84.89672089,1335400,20.85771179,4115552,124.8132553,914592,623.8355103,313454,424.2686157,42447,3.060988426,67695225,59.72673416,2676156,101.9993896,2035920,227.9312897,814500,196.1310272,8472454,82.76652527,9912100,39.5367012,9018400,953.1030273,308632,465.4361267,72641,503.9499207,3727011,107.0249405,105310,112.5923462,1705382,719.0458374,6749579,30.29382706,1510182,762.758667,4300199,197.9006042,5544856,128.6166382,57790,2587.111572,6432934,34.02999115,423172,161.8494263,1909800,75.06295776,2361384,90.82125854,1001100,33.96209335,10673300,1639.420044,1765393,562.8462524,1519041,2116.271729,402467,1856.075562,7061721,129.5608521,341300,132.7599945,854200,200.6950989,626479,44.01908875,7190500,271.7828064,145889,0,0,114.2415848,2481600,232.4739838,2239600,113.3625488,399353,157.8381958,922188,8986.805664,205596,55.34603119,5373600,66.41418457,1315386,147.2570343,3809860,167.9064484,1096,1097.421021,10836725,1271.994873,282483,584.0925903,1020656,675.7138672,9124666,140.4772949,493000,981.762085,8520224,7.497812271,6723700,4.732456207,0,27.68280983,2685700,15.81926632,2633005,47.45011902,3040200,178.2647705,884100,68.74806213,1532666,104.1017914,89030,950.4749146,280872,2010.023071,842072,25.55945015,300,123.1379547,983600,73.90067291,1600400,2541.937988,471021,78.75253296,202592,30.61330605,5084300,196.2695007,1218400,254,187547,58.51305008,4220100,16.70376778,53799151,45.89605713,6778900,879.5368042,1705513,1407.490356,90309,278.5496521,599753,360.2997742,219700,291.2799988,150100,140.1199951,2051600,51.09751511,542800,82.9131546,2202900,163.910202,439095,1328.639404,450640,166.5668182,179405,54.20591736,3704000,38.79872131,5957400,112.9598465,586134,73.63410187,4470600,0,0,561.3222656,141007,110.9705658,365424,50.20563889,5961200,67.17419434,933800,273.2678833,1903700,249.3464966,247970,77.40924835,4596600,1290.986328,2983750,240.6456146,83400,26.25722313,5031700,33.15907288,2457400,125.8613358,1248259,42.25999832,2099400,428,2673390,88.2984848,1951700,0,0,128.1065826,1617600,418.933136,402392,282.1610413,23982433,16.10733223,137673000,66.56968689,2377400,87.61934662,2552349,26.33099937,11908000,32.2484169,5292803,122.5199966,1318000,161.2381439,25923400,105.4981308,6601600,48.8976593,1698800,233.3500061,339600,91.91000366,2125300,42.13999939,5970800,8.473465919,16629149,36.84812927,2148500,146.421402,803300,138.2759399,802826,349.25,521300,4944.788086,3008408,0,0,225.3904266,3532400,156.621933,4508400,94.15301514,4859500,122.8212357,1270900,0,0,149,175442,43.90431213,6685100,1030.236816,1085682,786.5021362,2544552,170.4170532,7981200,2035.652222,310106,467,2494941,15.34438324,4356700,17.59847832,2384412,65.82879639,3217900,0,0,131.0805664,1167800,32.07552719,1713177,149.4482422,95685778,347.4483643,150561,117.3227692,48893,108.9470978,833751,145.8397369,1234700,209.9103088,643200,166.6199951,1460400,18.56661987,5401600,500.0302124,294361,52.4187851,1720900,17.28221321,12073200,1021.098145,757859,39.50883484,24396200,74.81364441,2443900,210.5599976,675500,40.75550842,6642211,30.30999947,4103100,199.9799957,2150500,39.41932678,11326071,70.01664734,4115100,1495.63208,1520987,68.26224518,2011600,40.84017944,23422800,3534,466064,842.2191772,307292,105.5905609,1438300,17.31998634,18840700,33.56412506,18633900,284.5,1365142,968.0259399,2603866,0,0,27.21651077,2473875,29.41919899,2120400,135.1106415,472200,3881.576416,1435348,179.507843,1414500,283.366394,383090,20.09975243,3692200,123.3998947,2308800,49.30485916,6127800,55.40728378,13104600,115.1509018,36621,74.5193634,838900,100.2539902,1686600,41.68000031,443647,124.854332,1491646,0,0,84.26999664,1744000,109.4551468,2099800
+01/08/2019,283.4276733,1334237,66.1859436,2494100,68.85548401,539334,1900.804077,8850888,49.99795914,216071600,50.93241882,13106700,298.1827087,6360779,2463.238037,1016127,85.25357056,2050366,0,0,77.45927429,7022000,36.95335007,879505,7.388417721,5846812,36.65713882,1145700,177.1059418,1837100,16.22566605,2607887,298.4400024,3210200,102.1319809,2978600,34.31075668,7037200,2164.372803,632814,144.0193939,4099000,283.1983032,660847,153.4700012,2680300,686.5999756,88539,64.15364075,2349600,13.97679901,5299500,45.08577728,4429000,64.38745117,1771956,154.8080139,791110,2285.651367,777958,84.65499878,1103385,46.49921417,4706600,122.5921936,1296566,99.79837799,506400,407.4411316,850371,83.31229401,1160900,90.11000061,2975100,63.98936462,1568800,94.96682739,59603,202.3500061,1859000,90.34970093,2090800,94.3922348,1082100,739.7293701,90727,156.2070923,782809,833.8962402,161378,45.52535248,11076800,8.000008583,3703200,29.86000061,80878900,84.71379852,1379200,153.6179199,3484700,125.5092087,1042200,179.3236542,1691400,92.76599884,94266000,17.01375008,18860800,900.7759399,2897786,72.5,80245,180.9311218,721400,39.13092041,2526800,20.80748749,8212100,156.3935547,168382,195.1235657,1486600,21.38720322,6138400,26.24333572,4376400,82.99983978,2272900,115.5185394,631500,0,0,2688,705011,531.4064941,1079167,1175.921265,104928,209.2572784,834200,0,0,94.43293762,837200,182,578700,537.6098022,2739137,403.1777039,16203574,163.941925,1511400,24.12643814,21911000,99.78105927,770900,104.2426834,1667000,68.44000244,529100,114.4627838,4489800,7189.085449,1552989,1102.819946,328100,328.335968,6465300,556.8731689,5737261,476.7511292,919270,25.27920723,76913400,682.2835083,105083,105.2973709,49968,69.67465973,3521400,155.5832367,49978955,41.70596313,2634549,3140.438477,4847893,75.24571228,2164600,51.0799408,4004091,135.7012482,390666,152.6899872,4503436,3.271286488,20998227,53.69436646,7551400,207.7146149,1135375,0,0,223.9804077,1025205,102.2779541,438456,23.33382797,5170700,568.3717651,1766825,49.55753708,1269300,47.96058273,1750900,1373.18457,98357,835.5405273,89795,268,167280,243.0599976,1871000,38.45894623,6863700,4051.163086,312601,1853.134399,238400,21.08502007,6346400,16.79999924,1590000,387.0172729,734500,501.0073242,4623843,362.2809143,2309333,47.81098175,1545801,36.28395081,16077500,224.5500641,55465,64.70540619,1436723,96.46977234,1432260,30.28604317,5001753,38.29368591,251190,2163.084961,858039,216.6581116,555990,724.9662476,336672,536.8627319,46333750,0,0,115.5310669,1109600,2318.7854,2032196,306.5950317,270978,392.6975098,32445,201.7100067,4823100,34.33649826,1119900,1393.800903,52857,375.6721191,478122,129.1165771,748680,42.61000061,7800400,193.3437347,23057929,644.1653442,4836718,869.8630981,17442,20.07230949,617715,2978.001953,227179,38.09051895,10228200,96.31757355,1037700,982.4140625,231498,0,0,54.48088455,22571000,13.84768963,1524611,22.95293617,7468100,39.10450363,4735400,105.291275,596010,0,0,111.3655014,5530100,136.0346222,1814000,1340.581909,678330,5.753941059,6297340,105.5974579,1055400,54.5,2044300,1497.804077,454808,5095.968262,78197,2892.645996,738078,102.3985519,2102200,3736.63916,1413200,384.0957642,25331,73.04000092,2114200,110.1211014,1312600,44.88677597,6314900,27.20436859,8110400,4336.791504,26979,69.04251862,1815700,177.3968658,101081,69.62965393,2330500,133,614061,384.3800049,1389600,154.1213379,3175900,90.45053101,697300,2535.310303,22813,61.89705276,4618400,2.973992586,353550,130.8456726,2801200,36.304142,17420900,94.12606049,185256,158.3579712,2524700,15.80860043,25555000,135.9609528,1435500,49.36019516,2080000,73.84870911,36524601,51.34999847,5693700,24.33577538,5254700,78.91567993,2763385,81.97169495,3517000,93.95590973,640422,84.44056702,940000,47.29623032,7924200,74.63317108,3230300,281.6000061,446300,34.2073288,2265900,2108.229248,1978001,19.18499947,6837600,84.04260254,1151500,4659.583008,431473,27.26264763,399300,133.9100037,518000,149.2401276,26124700,361.8807373,466449,91.52999878,2238200,16.54318619,6390431,46.13591766,19020600,60.62099838,2617000,20.77683449,23556600,60.76983643,2238800,183.7546844,12208709,14.10205841,17188000,60.51805115,6183300,28.94572067,11564200,420.2521973,865516,118.024826,1659695,45.66620255,11847900,91.5688858,7928400,2650.758301,106408,44,1792500,57.77163315,5513800,58.02597809,5838000,0,0,52.04999924,1088300,118.2289429,1074681,6.360751629,12610608,6890.574219,257033,63.70303345,5325000,0,0,147.6658783,2193800,2124.158691,289208,24.94166756,4188000,26.90019226,4970579,236.1409912,53773,122.0664215,2137000,77.41116333,1437151,3520.797119,3968006,89.70183563,815100,44.0897522,7588600,26.67506409,3960588,120.9969025,2808494,138.6931,8911700,2912.276855,232917,93.14118958,1555300,97.69000244,4272200,910.3150024,484835,23.83093071,4019300,0,0,248.6916351,1041249,86.32572937,1113800,33.06317139,5803200,1499.573486,105614,228.6330872,760600,102.1612473,977900,303.3519897,808074,443.633667,10879,27.03569603,1816635,89.07493591,951280,12.2402029,10423002,0,0,68.04090118,3055000,59.34000015,4593200,18.26069641,9688500,37.08000183,13305600,92.06506348,5870300,36.98721313,10690100,188.0751953,1150100,68.52363586,1362500,40.23383331,288880,588.5074463,641681,1960.517334,0,131.6082306,1290200,213.2793121,298700,56.49890518,5443700,168.7906647,1740800,114.4176636,1162038,149.3164063,3304378,269.8605957,1149800,170.9632721,6991535,58.22008514,1443000,54.2843132,4532400,23.9003067,991214,4.409081459,22848725,9.435396194,5744508,9.296001434,11055406,1078.029175,1133200,582.6028442,3962849,6.99260664,9911795,62.13394165,8080000,859.7678223,76512,193.7400055,303300,466.320282,720100,62.95025253,2317100,12.78561783,10046900,36.66208649,288160,196.005661,132900,61.43159103,2484000,111.3010559,771088,89.81689453,537454,245.7378082,338000,71.38814545,3125000,42.53755951,3363600,47.58045197,1986000,71.69000244,3764400,205.6000061,719588,25.36564827,11062341,68.27159882,1302500,129.2922821,2839100,2542.101318,2061192,90.59778595,713900,959.3384399,1164047,6.912730694,58060800,177.8344879,92900,12.69352436,15908000,728.2666016,293963,227.6884003,623428,9.957232475,23839600,263.5830688,317400,145.7021332,3039200,34.29732513,7174700,776.0726929,143708,253.6110687,577947,144.7599945,846500,114.5006104,1219308,114.8827515,1814328,954.7815552,301751,104.6600037,6432800,359.8099976,422300,116.3727646,9160100,22.16917801,6189800,29.78489876,460100,2815.945313,61565,33.80103302,3280700,224.8000031,957748,40.29593277,1789359,604.9901733,6380402,100.6226044,356700,115.4917374,831951,0,0,66.83000183,4288400,260.5559692,216923,15.8039999,9131000,45.31269836,3163601,1145.852905,249130,253.4761353,2098515,4763.671875,101935,123.8305435,1349021,159.1282349,1273200,74.23000336,2642700,3294.262207,169,48.82237625,17640313,0,0,404.3610535,336864,0,0,0,0,727.5874023,318402,51.30325699,8259800,44.06330109,4957300,84.17579651,718000,18.87555695,8499965,253.8397522,66076899,24.85754776,10966800,37.56346893,18102900,215.9466705,1775277,2602.302002,51639,60.0396347,33970000,60.17398071,35426000,79.03860474,1006500,551.0950928,1669030,157.4905701,2382100,2257.259033,589152,226.6837463,744373,66.55462646,1856700,518,18272,182.2139282,3070100,140.4745789,1738860,1717.474731,7157564,256.1365662,674900,19.17775154,16509400,91.16683197,2472600,156.303833,2806468,10.12252235,13769000,0,0,122.7880936,1631800,182.9777679,3431500,53.66832352,1282246,79.57763672,577118,126.2949142,312340,931.2647095,38841,211.7714691,267412,163.4310608,3004903,49.53346252,3023200,186.943634,1137700,1859.526123,339465,1073.716431,105031,2027.035889,778705,0,0,93.68752289,1874000,961.2122803,1889309,121.1977997,121158,91.28605652,200640,179.2381134,1849846,50.83000183,3305300,149.0235138,2751600,11.56817627,7903700,16.98514366,12234100,1344,66181,35.13207245,3225500,664.0303345,26189619,66.62000275,1303000,836.3999023,45866,13.76941299,9884000,1679.873047,968969,131.4874878,1224200,501.1290283,335475,0,0,113.3727875,500172,282.8433533,1637300,1700,87852,553.0703735,2586483,131.9213867,18956,18.41530037,4906822,292.6560364,15416,413.2536926,6915329,6.685576439,9579637,109.0422897,6635824,223.7762146,934558,82.35520935,3272500,1388.581299,909236,879.5622559,56849,268.2999878,1091100,318.8057556,68920,156.3781586,707300,121.1045456,823500,16.47513962,7260793,574.06604,1213638,5637.440918,677413,383.8984985,131877,1124.463379,1770513,2138.589844,2337015,1032.648804,823233,602.9650269,927828,84.84999847,1016800,876.3076782,7049903,7.039083958,28636805,160.0662231,2820747,43.13332748,34020800,267.288147,1272600,23.09684753,3458100,338.5832214,1856887,30.55869102,3633590,17.15331268,3232300,64.96849823,611497,158.2100067,760600,29.96117783,4026300,22.28119469,6872300,1.376498342,135656648,174.6499939,1851000,137.4100037,790800,0,0,5952.793457,681004,107.7614899,11952139,130.6333008,1709700,24.28948402,6985287,13.3860836,8178900,381.2323914,2049423,63.50021362,1521851,494.1609497,364489,95.81063843,1336200,29.11762428,1353700,36.67516327,6032700,127.9639359,9094855,1525.565186,80794,375.5463867,125728,74.04032135,96455,456.7054443,133138,349.1803284,186766,737,136195,130.4080658,354100,3203.000244,1005680,105.3089981,1019610,109.1651459,7870700,95.41732788,15664500,347.717865,42728,362.6611328,2615103,45.90486145,2933573,48.09993744,11648864,24.24972916,1753400,405.5889282,212751,12.78416252,13471700,89.58999634,1129500,218.2013092,4620989,24.1544075,10753300,70.2697525,8656310,14.40647984,3374000,23.99706841,3909400,126.1909332,2808700,651.1682739,65168,109.0646667,1480900,14.45988464,21456400,86.30000305,1033500,555.2807617,151181,42.94955826,19527200,18.79699898,12353600,0,0,51.45868683,841600,788.5942383,1850801,76.60198212,1446000,43.41731644,4232304,258.2448425,22578439,136.5991516,712368,181.1976013,1834200,235.4277954,400700,23.71591568,3083100,52.70783234,435612035,101.8015289,3679000,200.8098755,1538899,307.2390137,1220300,41.34980011,1547000,89.16207123,5469600,58.02513504,599394,19.02051353,29749000,697.9743042,237897,7052.762207,2000766,185.4499969,1662300,47.1149559,4588000,53.94743729,5115700,60.6655159,1137600,594.4317017,117944,54.95697784,2791800,71.25,1071000,265.105011,4988100,98.55903625,920900,285.4967041,646610,130.8318176,1268700,35.43215561,4284400,27.06265259,3684358,344.8380127,446812,182.827774,3231800,421.2962646,472291,40.88352966,5248200,141.7149506,2892300,204.977356,1582900,143.6600037,1264300,46.17993164,9150200,86.54759216,4287800,100.1735306,174604,626.4500122,455900,39.06038666,10900200,252.465744,327563,28.90391922,6295000,1123.133301,8550,122.3899994,941400,70.45876312,1533400,207.8135376,4385433,321.0306702,318800,20.46644783,2403176,233.930603,686300,89.58512115,1938100,114.6788025,2847915,1872.874023,7987655,0,0,962.8899536,192326,31.72999954,5764400,29.16054916,9933800,130.2400055,735600,365.3845215,2640166,0,0,22.39905548,7452200,45.26048279,8254600,142.7555237,584800,202.0822449,873267,477.4387817,110693,65.7126236,10550006,13.01000023,1502100,445.2102966,4103524,24.87679482,11023000,35.47915268,12963900,211.7374725,720900,130.4509583,40557500,151.7882843,1506600,625.5620728,174681,13.54800034,1263000,14.3922863,4858200,127.3315125,1292300,74.11194611,1335900,760.789978,333900,84.56730652,420940,837.7176514,35730,172.2170258,654374,239.3050385,733095,0,0,311.7885742,29550,1156.634155,15659,187.474823,174270,48.56999969,3272300,3.923921585,3531030,29.72517204,2958600,129.6365356,215900,45.1321907,7507600,31.03658104,11935000,115.4138565,704152,319.5,6563200,853.5286255,5758964,24.52224922,3812100,76.76351166,7871800,311.4474792,660500,4.420998096,11082359,274,2759000,28.67093277,4325300,163.5537415,3243800,48.81058884,3081800,78.0294342,1007700,46.68133545,2882200,4.097811222,421212000,3387.959961,20600,233.1833191,12530465,12.48045444,685400,12.17087173,4014800,90.26538849,6705000,6047.663086,893287,50.07751083,1649652,1250,1018835,1066.162109,768,53.98617172,3176100,47.08585739,3845600,63.27032089,1598800,20.47999954,8927000,0,0,224.9292755,474139,9.298067093,6113714,51.08174896,10215200,24.98666763,12355500,351.2268066,699988,0,0,1281.327759,50743,46.99052048,14069700,0,0,409.6589661,549230,451.7626038,480554,46.23059082,298601,37.56499863,6108600,42.97652817,1739907,922.7573853,137072,233.6972504,878300,70.61736298,2216800,36.04217148,2649750,142.983078,363470,17.89876747,2634900,150,2214340,22.65999985,11806000,46.27738571,3485900,105.4484024,6199400,215.1460724,1783999,34.98070526,240163,27.53468704,51624920,43.74876785,1960800,100.5812836,11308600,70.00088501,2608000,157.5451202,2059800,322.4457397,137797,0,0,29.82903099,4082200,692.072937,963822,130.5667572,4330055,226.5,249780,82.77820587,766100,68.11391449,2340000,599.2390747,367866,60.03742981,6385200,110.9242325,2973900,426.1255798,448400,1082.292725,564534,35.46139145,2464000,71.0905304,881000,122.5599976,331000,176.6581573,223600,359.2312317,13967,102.7923508,1094500,1858.266846,27219,22.76644897,4736100,94.72640991,370955,1410.578369,6160517,0,0,190.0038147,886300,1478.517456,56616,2006.840698,840908,848.0090332,5150254,78.96250153,2153200,67.80999756,2232700,443.0385132,464388,34.96737289,613254,34.95991135,3803600,110.8000031,9436100,61.68094254,29729800,37.06349564,730335,167.2532043,4111751,284.6442566,806252,2218.473145,21625,109.9127121,2533300,2127.405273,103107,50.88166428,1040300,308.1091309,704200,1961.027466,6994839,11.78736782,21792800,4398.222168,85052,138.2881317,401260,221.8508453,248631,4518.646973,7456937,47.42978287,1668150,6198.928711,1802315,87.32082367,2171400,124.5815659,706600,620.7840576,43374,526.5927124,2956299,45.82584381,1089254,139.0587616,1557400,20.4193306,2849550,0,0,348.82724,561300,306.5803833,1873327,97.42155457,1588900,294.1085205,6575452,616.7059326,915287,80.57685089,904000,3804.327881,169722,446.5944824,7182020,71.42076111,4633524,84.95587921,1416300,21.34376717,4487042,125.4860916,686289,619.3439331,203006,424.2686157,108419,3.070893049,36217782,59.75048065,2026459,103.3323517,1916607,229.2129974,723800,195.1835327,9304128,83.36962128,8342300,37.77117157,21228900,950.105896,263917,468.9318848,195951,516.4935913,4651376,107.0249405,284647,112.1952591,1098562,735.8236694,3289792,30.40278435,1014560,759.1654663,2060314,195.7527313,4257292,128.6166382,21456,2459.451904,9716703,34.46644211,483363,161.8210602,1615500,72.03739166,6783946,91.26232147,893100,32.72153854,13280000,1659.388428,681335,568.3447266,2141407,2122.266846,272278,1921.472534,2504503,127.1582947,543800,132.5200043,756600,203.2937317,602550,44.63004303,6143400,269.2893372,244392,0,0,110.9171753,2441000,244.1190643,2297300,108.9640121,384872,163.4324493,1128933,9081.719727,191511,55.44821548,5040200,67.61082458,353278,147.0572205,2203826,169.379303,194,1097.919922,8074335,1271.994873,713805,589.883728,798079,698.0779419,12630060,140.6943512,330000,968.7915039,3891813,7.389807701,4108400,4.732456207,0,26.62856102,2979800,16.01328087,2502041,45.40800858,3983000,175.3483429,1366300,69.32917786,1066263,104.1017914,100942,955.9691162,178650,2026.981201,1142733,25.55945015,300,118.6576309,1734500,71.7256012,3260400,2568.89502,431303,79.33629608,180246,30.30615616,4499500,199.2072754,1444600,250,475081,58.82027435,4134100,16.73810959,54361984,44.62093353,3219800,880.0024414,1334342,1361.637329,86125,277.9279785,861954,355.7648315,196100,288.6499939,155900,143.9199982,1638100,51.29932404,740400,81.63895416,2113900,163.910202,995450,1346.594238,100797,171.1350861,116942,53.30135345,2621700,37.36813736,5834800,111.4670105,834598,70.41262817,7100500,0,0,559.3496704,90755,111.5682602,198882,48.39286423,7937800,65.45742035,1237000,273.3959045,1552000,249.3464966,438470,77.0014801,4761400,1252.237427,1027825,219.6057281,112500,24.8480072,4887100,31.84669113,2869700,125.0685806,3995703,38.13000107,2871900,442,276766,86.02464294,1173600,0,0,127.3726807,1542800,422.4242859,497383,283.0456238,16019982,15.59000015,123892500,67.31491852,3001300,86.25185394,1576447,26.4640007,13278000,31.91588402,5688453,122.0999985,1825100,160.6402435,12608217,104.1816025,7979300,47.61819077,1929100,246.8399963,791800,90.48999786,2518700,41.31000137,7349700,8.486187935,13560782,36.85612488,1997500,142.8302002,876300,137.4789581,1832268,345.5100098,683900,4996.177734,1906757,0,0,225.6076813,3613600,152.322403,4428000,92.19068146,5106700,117.318306,1609100,0,0,148.5,322548,42.78268433,8786800,1030.236816,855655,797.4729614,2518743,171.5372162,8417300,2041.63916,300803,472.5,224185,15.07833576,6887900,17.15177917,3352598,65.12609863,4233900,0,0,129.564621,810900,32.75675201,1922236,151.0215912,91292787,350.443634,265244,117.360672,41666,108.7305603,801676,146.9932098,830600,211.6107483,725900,179.2899933,3130300,18.64448738,3266500,501.0272522,393621,52.71480179,2069300,16.8026104,10840200,1041.461914,500299,39.5016861,18677000,73.1570816,1501500,211.7599945,553600,40.44136429,5921020,29.94000053,3718700,203.8600006,1679000,40.60432053,17693273,71.42582703,1999600,1454.169922,1132491,68.73854828,2791000,39.70127106,22668600,3550,169013,824.7662964,158229,104.9137192,1717000,17.93856049,14781800,33.26005173,22365000,280,59997,973.2130737,2270776,0,0,26.98510361,1290150,28.30295753,2718600,135.1204834,332600,3870.419678,1622950,180.2618103,608600,282.3668213,328720,19.79916573,7103000,116.6165543,3418000,50.25606155,5748000,53.99155807,17132800,116.6463623,1029401,73.14573669,2006600,104.1921463,3406600,47.22999954,1625931,127.0440979,2241383,0,0,85.26000214,1801400,110.2268448,2101200
+02/08/2019,280.9327393,997467,65.10533905,2803500,68.35689545,753783,1834.587646,9634273,48.94010544,163448400,50.58409882,9653900,290.024231,7968977,2413.293701,1074444,82.65119171,2495795,0,0,77.22530365,4756400,35.38282776,1207281,7.028173447,11619693,36.81879044,879600,176.0569458,1833100,16.21772766,4497849,293.7099915,3400900,100.5437088,2717700,33.41026688,7796600,2140.435059,823957,143.9930878,2873700,267.0005188,1325777,147.7599945,3830700,673.7999878,113648,63.40025711,2160300,13.597085,5935300,45.27538681,3600900,64.08844757,3382623,151.8117371,838195,2193.74585,1301331,81.36938477,2112930,46.17624283,2683600,116.832962,2475378,99.20004272,374900,404.9445801,660170,83.41415405,956000,88.31999969,1730500,63.15261078,1457500,92.36772156,451314,199.3800049,1715800,90.03093719,1727200,93.79354095,645000,729.7331543,15124,150.6769714,2061367,811.925293,245568,44.6612587,8093900,8.022841454,3722700,29.44000053,60410900,82.9681015,1662800,154.6255493,2966500,121.6519394,1948100,182.7674713,1802200,91.16200256,99124000,15.25749969,47862400,844.477417,3769863,70.30000305,39729,181.9502258,810800,39.17569733,1433400,20.86787415,4508700,154.4013062,243236,192.0808411,1011000,20.98442078,8081600,26.14383507,2071200,82.62270355,1307200,114.9867096,500100,0,0,2547,587348,523.4379883,1349306,1163.942383,115531,207.8114777,555700,0,0,94.08106995,631900,175.1999969,1025300,525.8184204,4224948,394.515686,15374530,166.0563507,857300,23.55062866,20080000,99.64624786,475000,104.4832077,1155900,69.08000183,553600,114.6657104,3268800,7229.023926,3744861,1096.119995,250700,333.512085,4675400,543.6998291,10643747,479.0504456,1476784,25.18491936,57492300,681.2846069,520064,102.3059769,105705,69.66532898,2848200,152.8684082,214718672,39.99512863,6368821,3095.653076,3328877,74.90964508,1573800,49.17238998,5276593,133.7056427,815988,150.3961639,5159562,3.191188574,27649101,53.89886093,3954400,203.5203705,1148283,0,0,220.7317963,1196175,100.6036072,558519,23.28199387,4484900,557.8833618,1304919,49.4494133,920700,47.35610199,898200,1348.25415,51207,818.5499268,130295,270,97860,242.2700043,1111100,38.50914383,4764700,3989.07666,471124,1819.834839,304200,20.09210205,5043200,18.87000084,3616300,383.8231506,527700,499.0129089,4596942,354.6959229,1570169,45.79908371,3893077,36.91810989,17929000,222.6142731,89080,62.98843384,2238789,94.17289734,2297290,29.0878849,7322716,37.0831604,300847,2139.116455,1368933,208.6707001,28602,713.4904785,257473,525.1029663,51258257,0,0,114.8656006,752900,2245.88623,1385119,299.6042786,172308,383.2047729,33899,202.6699982,5695300,34.29824066,926700,1367.841553,99919,366.7038574,292977,127.6267242,418320,42.75,5341300,185.4672241,45881097,637.3846436,4297404,864.8695679,42155,19.32596207,904418,2914.151611,227522,37.92780304,8956300,96.17717743,506100,978.9215698,187965,0,0,54.29617691,14771400,13.61223793,3308997,22.26765633,4360500,38.63527679,2157900,101.2676849,716594,0,0,109.3892288,5968600,137.0335388,1815200,1309.660645,561441,5.525160313,10613830,106.8913956,791600,53.50999832,1361300,1478.831787,341185,5026.091797,8315,2845.733154,633988,103.4620209,1449900,3609.685791,663641,381.7593689,102588,71.26999664,1802400,108.0955963,795200,45.16974258,2917800,27.07474709,4264200,4346.783203,20939,69.03324127,1204300,175.7986755,86250,70.19702148,1308200,132.5,198461,384.6600037,1382400,151.3803558,1905900,90.41648865,744200,2460.448486,16435,61.84493256,3813500,2.940087318,272690,131.4825439,1321400,36.10942078,20839500,91.73300934,133487,161.9577789,1788300,15.84420013,20120000,135.0671844,1317100,49.11753845,1496400,73.28939819,37441633,50.97000122,4526500,24.53655052,4187900,75.87086487,4110806,81.02483368,2802100,91.1174469,1196531,83.65859985,792800,45.42208099,7697700,73.60767365,1252700,278.1499939,469800,34.39416122,1957700,2053.275146,3974970,19.03499985,5828000,84.32655334,384600,4669.569336,640185,26.70320129,481600,133.1199951,320000,144.1833191,13138900,355.0979919,556304,88.01000214,1801000,15.92545033,13329835,44.3534584,29021900,59.87599945,1971000,20.5745182,18967200,60.62438202,1916000,185.252655,7785444,13.75571823,12909200,57.85712814,5801800,29.14023972,7305800,411.7774048,620115,114.9793472,2685236,45.94661713,6673300,91.56130981,9026200,2622.792725,96513,43.13000107,1247700,57.85534286,4318900,57.8432045,3739500,0,0,52.65999985,813900,115.606575,753685,6.275583267,23327426,6631.080078,350351,61.35715485,4424400,0,0,145.3667145,2270200,2124.158691,66699,24.47166634,3228000,24.43818665,20770166,237.6387177,73975,123.4889145,2004800,75.04341888,2182421,3437.919678,5083653,88.89564514,672100,44.0429039,4972200,25.72238541,6328283,120.1081238,2279914,138.5562134,6539100,2924.253174,309509,94.49562836,929000,96.87000275,2424500,888.3555908,338479,24.20627594,3858500,0,0,244.3005829,1106869,84.8258667,879700,32.18101883,5346400,1476.595337,138668,227.6285858,537700,101.493576,890200,304.1497498,1103505,443.633667,75308,26.12449074,2126430,88.80575562,908628,12.05804634,14713155,0,0,68.52300262,3228900,60.09999847,5380000,18.16634369,7951200,36.05250168,4938400,90.40088654,2764900,36.51926041,6246400,187.1953888,1178800,68.68313599,2339400,38.89762497,384189,577.5352173,680685,1960.517334,0,131.4844971,723600,212.2230682,245700,56.39949036,5112700,168.2735138,1233100,110.3409042,1076324,140.7212219,2091227,267.6681824,909500,161.5981293,6114588,56.56537628,1720400,53.33285141,4570400,23.48647881,1084931,4.379405022,41425801,9.309363365,8943306,9.021657944,25468984,1046.146484,252785,578.0075684,2694577,7.056378841,11805856,63.19928741,6795800,854.769165,272226,187.8300018,493400,467.5156555,580300,63.66218185,1551500,12.44081783,5388100,35.70175552,250070,198.01828,128200,61.5599823,1866500,108.680748,673312,90.21609497,464882,246.1488495,364600,70.79007721,2683500,42.4421196,2261600,47.78469849,1542000,71.44667053,3128100,199.6000061,526804,25.56560707,11046218,68.14125061,911300,127.0883942,2430500,2477.150146,1994603,91.12162781,716300,961.5369263,2896779,6.8904562,41495200,178.8335419,149639,12.68924141,11574000,708.2869263,482375,218.2014008,1499035,9.584999084,25816700,262.7906189,328800,146.0768585,1959100,34.19687271,9274400,760.0917969,207458,249.1179657,450383,139.0399933,836900,114.5006104,481787,114.3832626,930325,934.8068848,388202,104.3199997,4358200,352.2999878,241300,115.4415207,4516800,22.04414558,4044900,29.62914085,151100,2885.844482,46027,33.56280136,2419000,221.1999969,1837837,39.34970856,2776444,610.1833496,9837916,101.9248123,569900,114.4961243,408599,0,0,66.62999725,2133600,251.5712433,312494,17.20999908,28300500,45.24510193,3335340,1111.8573,268655,242.7153931,4763123,4655.905273,55202,122.0387573,1707603,157.8616791,941700,70.41999817,6775100,3424.035889,307,48.43490219,12900213,0,0,396.3737183,225664,0,0,0,0,699.6417236,2604910,50.89577484,6753100,43.81040192,3521400,83.26382446,558800,18.00808716,7325939,241.6690369,70512780,24.48143196,6626100,37.21730423,9144900,211.0478973,955381,2578.317627,79287,59.29373932,32902000,59.40627289,34910000,77.09046173,920200,549.4367065,1331206,154.2242432,1421700,2187.34375,541100,222.0901184,1218924,65.64396667,1076300,510,48536,180.2936096,2503000,140.4745789,2060420,1697.994385,8256744,254.9743805,468300,18.59338951,14128600,90.11884308,1859600,150.6109619,3268474,10.05538845,9772200,0,0,120.5132217,1608200,182.393158,2884900,51.68496323,1808398,77.62039185,717667,126.0453186,540050,903.3167725,48653,206.7768555,315590,163.2317505,5651288,50.03836823,3463900,179.2750092,852100,1812.601196,559046,1054.739258,132015,1938.078247,1277681,0,0,92.36948395,1756000,974.8788452,1474425,119.5027161,129705,89.18013763,367293,179.950882,990327,50.25,1535100,147.6699524,2154700,10.85641003,21673400,16.29732132,10942600,1324,124201,35.24283981,3697600,644.1890869,35889165,65.90000153,1262800,822.9258423,54668,13.77748394,7749000,1647.913574,825934,131.8515625,1213400,459.2019348,1781967,0,0,113.5858841,353835,278.8027039,1693200,1680,52714,537.4908447,1931326,129.9225769,162247,17.96172142,6400554,285.1776428,79545,447.933075,19271691,6.718157768,18420110,106.8153305,8474378,212.3977661,1174018,83.48159027,2635000,1334.713867,748511,868.5802002,121191,268.7099915,452700,313.8088074,330301,150.3038635,1392400,121.713913,821400,15.44236755,13040349,565.0993652,1265025,5477.570313,467587,382.4008789,435285,1101.005981,1726415,2125.158691,1962596,997.295105,605338,589.4882202,1082807,83.47000122,1267200,850.1283569,3027526,6.619129181,42926495,159.0695648,2137856,42.41879654,27881600,264.0956116,1494500,23.28195381,1952100,325.7955322,2661636,30.14380264,4107946,16.78326416,2705600,62.56965256,992669,157.0800018,1057600,29.80757713,2714800,22.72204971,6940100,1.343875289,138987735,171.1999969,2204700,135.1100006,570300,0,0,5633.288574,819706,106.4649506,14746503,130.8576355,1761300,23.83119392,4761331,13.25236893,5407000,377.4330444,2026077,62.79088211,1305325,478.6715393,556840,96.23660278,1467000,28.19833183,967800,36.60532379,4375700,122.8053894,5481640,1500.572144,92164,373.5487976,208582,71.57188416,36461,447.7112122,150435,340.2014465,148688,725,178091,128.8298645,264600,3026.38623,980801,102.111763,1028080,109.8187027,6574900,95.40887451,11025500,348.7170715,32118,353.8983154,1344091,40.86872482,5281160,47.9260788,3540593,24.20665741,2398400,389.5623779,414422,12.69559097,8371400,88.09999847,1149000,214.5097504,6467685,23.91679382,5842700,67.57694244,3915778,14.45197201,3698900,23.58874702,2203700,122.9339828,2269500,648.1766968,56399,109.5727234,1407800,14.07001686,15042800,86,1343400,549.2885132,97806,43.19720459,13102300,19.42589378,17253800,0,0,51.10829926,847700,792.7814331,4146718,75.17850494,3358200,42.95181656,2542936,250.7811432,18860355,135.5870209,683268,180.817276,1228900,234.5940399,255700,23.17176437,1740100,51.13179016,238558440,103.5610352,4477700,199.4139709,1259375,306.2404785,836300,41.4738884,1358600,88.92908478,3917900,56.25337219,754905,18.86613274,24246000,694.4793701,401756,6808.943359,1820269,178.9299927,1937700,46.80060959,3142500,52.18589401,5599000,61.13041687,1101600,574.4841919,121367,51.3489418,4480500,70.69999695,732600,260.5506287,4438000,99.25285339,726700,282.3395996,688253,129.9810791,1098700,36.16504288,3474700,26.1518898,8702319,326.0088196,1580496,185.62323,3517800,421.096405,487732,39.30353165,7086200,141.6002045,1268600,203.3169708,866500,140.7799988,830900,46.29187393,6627900,86.51378632,3632200,99.97397614,231304,614.710022,341800,38.21986771,9084500,250.4699707,776270,28.16657448,5388200,1103.184204,12742,120.3799973,759800,71.23293304,1527400,200.9163971,7304782,321.3419495,436700,19.94219208,3336484,235.423233,723500,89.87582397,2494600,112.820015,2898028,1788.391602,5417345,0,0,933.8931885,342792,31.19499969,5866000,29.19099426,7072200,129.2400055,480700,355.9134521,1807830,0,0,21.78281021,3494700,43.8379097,5094700,139.7621918,274900,197.3919067,1748749,467.7205505,128635,66.32508087,10913767,12.72999954,1180300,417.719574,11562502,24.27548409,8322000,34.80973816,16089900,206.8981476,660000,129.3548737,30791600,156.6894531,1732400,618.0732422,273753,13.43000031,1526000,13.82367802,4200700,128.8520203,1038100,73.86634827,1553800,717.8200073,480100,84.00118256,296865,821.7610474,49828,169.2940826,935255,233.3224335,976945,0,0,308.2909546,33560,1141.677368,24007,185.278595,325586,47.45000076,2341200,3.860227346,3749611,29.81650162,2325300,126.7168732,194600,45.37903214,6912800,30.83607483,5882600,115.9113312,609570,318.8299866,6280300,854.1270142,7301581,24.2528553,3979400,74.93494415,8761400,307.9631958,621700,4.324390411,18809493,265.8599854,2437800,29.02179909,2797500,160.8844604,2554600,38.94020844,17339200,77.23046112,1249500,46.25024796,1805600,4.005129337,428348000,3404.290039,18800,217.9313202,40547987,12.44303226,713100,12.1241684,2978400,90.68061066,3231300,5919.796875,495772,50.35061264,1753368,1208.5,3265388,1066.162109,7574,53.85968399,1880700,47.08585739,2183500,62.72742462,1482200,19.97999954,6695000,0,0,217.9575806,796698,9.215539932,9906073,51.04517746,12644400,24.66200066,10182000,342.8547974,1005136,0,0,1273.331665,19429,45.23180771,12206900,0,0,398.091217,532709,440.7829895,848884,44.90177155,690817,36.92666626,5430600,42.78974915,2741514,989.522644,140205,232.3611603,507200,70.65946198,1869900,35.55553055,3309450,138.7642212,113878,18.44416428,3289000,145.8000031,2094010,22.98999977,8494500,46.02648544,3693800,106.095314,5573300,215.7448273,2394805,35.0306778,46659,27.35472298,29153640,43.42673874,1784200,100.3313904,12266100,69.68634033,1648800,154.0179291,991900,309.9478149,134458,0,0,29.35138702,3011800,673.1746826,1977555,128.7727661,3498016,220.5,437950,83.7459259,1092000,67.88624573,1773800,572.9425659,485851,61.28989029,6109100,110.6835938,1859000,423.6277161,347500,1087.970093,606693,34.15921783,1845700,71.49248505,1168100,120.8899994,461000,176.5273132,160800,355.2398682,83125,101.459343,1124600,1818.304199,8711,22.7204895,4357300,93.72928619,41530,1324.123535,8998311,0,0,192.4485931,736200,1448.547241,103448,1946.057495,1594333,829.0401001,4684607,77.05016327,2075600,67.26999664,1602200,433.1398926,547462,34.1346283,694556,32.99090195,3916200,107.0899963,10466900,61.63763809,12649400,37.03361893,1124621,162.8900909,3167236,279.8502197,546607,2128.737793,20655,106.71315,2006600,2077.46582,118747,50.72739029,1183700,303.9370117,506500,1916.583496,3123661,11.86476612,18300400,4202.834473,103163,133.0037689,620742,221.3511505,394567,4366.350586,6190212,47.09662247,1755450,6139.054688,1723061,87.55104065,1643800,123.3788528,499500,599.019043,91559,514.5021973,2689851,44.79200745,1700819,137.3089752,1118700,20.38228035,2752950,0,0,344.2649841,472500,295.8950195,3112632,97.34631348,1563800,284.2271729,9312191,593.5396729,1270775,80.73210907,1451200,3620.505371,225631,438.1021729,5603596,70.86279297,3443681,83.39832306,889900,21.36082268,3963360,121.7373734,1334792,616.3494873,251575,416.2824097,118098,2.975410461,68561916,58.7452774,3418733,99.84471893,3650556,230.9126892,708900,194.8345032,8053205,83.48327637,6381700,37.27719498,8811900,928.6260376,384664,446.459137,140566,511.9168091,4288952,106.5271683,111392,111.9966125,2479228,722.8408203,3533865,29.01251793,2497130,748.5855713,2600657,193.0055389,4375473,128.6166382,4732,2397.116943,10035488,34.10648346,540967,161.0386658,1261200,69.87627411,6027760,91.60538483,625300,31.79538155,8738200,1601.479736,821315,542.8515625,3357487,2066.3125,286144,1880.038086,3095060,126.708374,495100,129.3500061,1111900,198.6961212,1034468,44.92767715,4389100,262.8063965,212942,0,0,112.163826,1113600,241.0155945,1335200,104.0656204,1054208,162.2336731,1487292,8781.992188,300173,55.44821548,2745200,67.01250458,386536,143.760437,1444898,164.9607239,1654,1094.429565,5196363,1245.994995,287421,587.4019165,1193431,671.5206299,8976419,139.5619659,277800,936.2657471,4033890,7.384123325,3628100,4.732456207,0,26.04872513,2116600,14.96276474,5618589,45.46519089,2670300,174.5694122,818800,65.52549744,2242179,104.1017914,155623,952.4727783,184307,2035.958862,542910,25.55945015,300,117.4812317,818900,68.74464417,3396800,2456.075439,365626,78.31941986,255562,30.10011292,3508600,197.9910431,1158900,241.5,538076,58.79465103,2641200,16.76263428,48294621,44.40841675,1980600,865.3317871,895874,1339.707642,45787,260.6130066,1571814,349.5451355,248900,289.1199951,129500,141.1999969,1460500,50.09331894,352800,81.03772736,1873800,158.1204529,1815690,1354.573975,181533,165.3368683,117916,52.00773621,2282500,37.15731812,4483800,110.4717712,1468358,69.47516632,5134500,0,0,557.3518677,37810,110.9705658,403606,48.18122864,5353000,64.0268631,1071800,270.4533997,2096300,245.3570099,355775,75.46746826,5428000,1187.499268,1399468,214.9268494,41700,25.25548553,4255000,31.6592083,2051500,123.6811142,3063205,38.40999985,1734200,436,322608,85.69758606,1155200,0,0,128.3687439,1442800,418.933136,340800,278.8757629,25153505,15.62266731,92047500,66.7873764,3184200,85.64958191,1839403,26.09799957,11949000,30.66804695,11045649,121.6900024,1410000,154.9101868,20326826,102.8060226,7368400,46.64619446,1449400,248.75,625700,89.43000031,2281800,40.40000153,8225700,8.268307686,20586098,37.00812531,1071800,142.1411133,818200,136.4827728,3636384,337.019989,811100,4928.823242,2757675,0,0,226.3317871,2677600,151.025528,2329900,92.36404419,3669300,113.8243637,1611600,0,0,146,634807,42.58295441,7249400,1013.265686,1073286,793.2841187,2266657,169.8618011,8264600,1957.818359,207095,471.5,253260,15.26528931,3537700,17.10556602,3127890,63.37324142,3289900,0,0,130.4742279,595200,32.86545563,2437024,149.727066,130660358,348.4467773,213910,114.4408798,89401,105.5546799,2145312,147.2911987,874600,208.2993622,428700,178.3899994,1814900,19.06842422,4687400,489.5609131,440731,53.61843491,1749600,16.40569878,6574500,1034.674072,498140,39.73757935,17458800,72.55997467,1558300,209.5200043,472000,40.14966202,4524044,29.43000031,5964800,195.8300018,2629500,39.7850647,8102184,70.91785431,2173200,1374.742676,1999333,69.60909271,1511800,40.02186203,20159000,3587,183437,814.2945557,144800,105.3469009,1612600,17.58006668,12022300,33.26613998,16970100,280,120041,934.9071655,4678550,0,0,27.27927208,1169775,28.25442505,1644600,133.427536,322900,3719.378906,918259,179.6549377,670900,276.8694153,599840,19.85453796,4680600,113.561676,2428000,49.47855759,4318200,53.46252823,21376700,112.1599426,91895,71.95774078,966100,104.5574341,1764400,43.45000076,1000304,127.5708008,1601547,0,0,83.48000336,2072000,110.8556366,2227000
+05/08/2019,281.4317017,862851,62.98233795,3273100,67.3098526,1779142,1772.266357,9239589,46.37819672,209572000,50.49121475,11618800,281.9653015,7558200,2390.31958,1373585,80.60054016,2476397,0,0,74.83169556,6253800,34.3481369,1030740,6.973796368,6675471,35.90592575,1504300,169.2521515,2422000,16.06297302,3724970,280.3599854,4292600,96.03760529,3642300,31.50086975,9265700,2079.593018,927399,140.0310364,4644800,255.9152679,1211892,143.5700073,3382200,644.2000122,105669,62.82265091,2157700,13.18505287,4466700,44.26697159,4235700,64.48712158,3475494,147.4171906,585865,2114.827148,1295150,80.9670639,1745099,44.88437653,4323200,114.3322372,2089151,96.57448578,534200,391.4630737,259719,80.05276489,1163000,84.01000214,2371300,60.14579391,2421400,94.96682739,149249,188.3699951,2319800,87.67916107,1853100,91.81321716,967600,699.7440186,34908,148.8336182,1642368,794.947998,279162,42.69821548,12069900,7.840159416,5603100,27.98999977,74333200,80.64693451,1536500,149.9013367,4060000,117.2911606,1728300,181.4357605,2268700,88.25650024,121164000,14.43437481,24062400,817.725647,2815974,71,203559,174.5308838,1325000,39.09508896,4015200,20.05696869,5613300,153.4051514,58911,189.6845703,1369700,20.3060627,8225600,26.0609169,2142900,80.37973785,1691800,113.240509,774300,0,0,2500,600897,507.5006714,1616427,1147.970703,165886,200.4594879,693900,0,0,91.77259827,881400,167.6000061,1119070,513.027771,3418445,378.8649902,15625038,161.9081879,716000,22.63153458,27765000,97.37236023,625800,102.7817688,1128200,65.91000366,756600,111.3542023,5876200,7088.23877,2402859,1062.920044,391500,325.1634521,5876100,537.711792,11880763,459.9563599,1897131,24.0705452,96207700,678.2877197,223251,99.61370087,45879,68.28562927,2466200,147.019577,282344614,38.8957901,4679929,2965.775879,4283239,72.44216156,2305000,47.33266449,4523466,131.2111359,394680,146.6063232,4923137,3.147435427,20462325,52.01912689,3758600,196.6298523,1372818,0,0,209.7701874,2229170,98.69007874,459490,22.60811615,3746700,549.3927612,1470922,47.98070908,1157900,45.79109573,1268500,1326.314941,81457,799.5604248,126894,272,153870,235.2100067,1327000,37.69763565,5557800,3865.9375,429706,1763.171997,431400,19.86681557,4401200,18.89999962,2016700,369.3511963,647600,477.9713745,5578444,348.3086548,1783489,44.8710556,2151237,36.42843628,17156700,216.8069763,142424,62.31798935,2017609,92.07572937,2970750,28.56833458,5035113,36.14542389,304694,2079.197998,1272150,219.6533813,29991,699.0210571,210615,513.8415527,70962211,0,0,108.8853836,982700,2160.005371,1647369,300.6029663,984756,375.2109985,40067,197.7299957,7606200,33.7529068,2058600,1337.888916,51971,357.7355652,709683,127.6267242,371626,41.36000061,7200100,182.8350677,30738722,623.8232422,4548216,856.8800659,16856,18.4479084,1098484,2861.275635,286079,36.22747803,12402200,94.10066223,928400,965.4501343,281354,0,0,52.34469604,21144800,13.06551456,4282727,22.05498886,4641900,38.16605377,3769100,97.33453369,555674,0,0,106.8507996,5482500,133.6317596,2077100,1281.732056,190114,5.371709347,9874936,105.3221588,808700,50.79000092,1575100,1447.877319,185103,4936.250977,3079,2767.877197,1362034,101.8553085,1835500,3517.718994,970199,373.8157654,95686,67.5,2771300,99.90991974,978300,43.50631332,3704100,26.39616203,9130100,4321.802246,26273,68.86605072,2071600,173.8009796,57009,69.76720428,2238600,132,149430,379.7399902,1796300,146.247879,2570500,88.33159637,922500,2420.522217,9472,59.76026535,5215500,2.925556421,272720,129.9154816,1505100,35.22890854,23618700,88.44258118,154501,159.368454,1767800,15.60420036,27915000,128.8960571,2317900,48.71589661,2960100,71.13206482,38327206,48.52000046,7517700,23.88402557,4359000,73.82434845,2406919,78.11208344,3189100,89.56233978,825547,81.36515045,1113200,43.98229599,7474600,72.19152069,1392200,266.7399902,834600,33.47623444,1621700,2013.308838,2123865,18.35000038,6418400,82.54167938,665100,4667.571289,640828,26.13540077,409400,126.5100021,403300,141.333313,13070100,346.1207886,576922,85.48000336,2196400,15.58266163,10146039,42.78754807,29931800,58.52000046,1798000,19.95838737,24290400,58.91411209,2471600,181.6574554,11329183,13.13832951,15142700,56.53576279,4304100,27.69526672,5552500,401.3083801,721673,114.4800873,4024974,44.95692825,9492300,90.05207825,8620300,2590.831787,92723,41.70999908,2679200,56.82791519,4972400,55.6210556,8855700,0,0,50.72999954,1041900,113.5175552,535367,6.172483921,19249330,6387.554688,227933,58.70027542,4647800,0,0,138.3686218,3243300,2094.380127,77790,24.26499939,3793800,23.51027107,11192632,229.6508331,16239,122.528244,1800500,73.33340454,1933851,3377.009766,4522127,86.68965912,1102700,43.04021454,4853400,25.29594612,4423529,117.09655,3136178,135.2220917,10669700,2878.34375,306735,93.12507629,1214200,92.86000061,4313300,873.8823853,384249,23.88244629,3597800,0,0,233.322998,2113291,82.21937561,1108500,31.59527779,5147300,1455.615112,147891,222.95047,990900,99.74412537,1000400,294.1776123,1189713,438.6378174,44638,24.99032784,2666690,87.60473633,1091693,11.91980267,12451315,0,0,67.62097931,3969200,58.63000107,3717000,17.46233368,8057700,35.53250122,4568800,86.21611786,5117100,34.92637634,7702800,181.9161987,1325200,68.16479492,2530600,38.09069443,503744,564.5680542,596319,1960.517334,0,128.2561188,1361400,208.7576141,389400,55.45121765,4402500,161.2174377,1983800,107.9665375,852897,138.222641,725089,261.2658997,1347100,154.7735443,4465783,54.57329178,1448600,51.42132568,5653500,22.78951073,1131397,4.327117443,27976457,9.09476757,6633862,8.889760971,17119130,1032.197998,404942,561.6243286,9245473,7.031791687,9082112,60.54747391,5476400,841.7727051,331014,176.3800049,520200,457.3373718,429700,61.84280396,1572800,12.179883,6318600,34.13886642,527810,188.8421326,190500,61.4396019,2481300,106.9338455,1046208,89.41770935,619642,237.306839,353800,68.58512878,3098500,41.72228622,2472600,47.45476532,1198100,69.80999756,3363900,192.3999939,936284,25.3770771,13983408,64.90085602,1861800,124.4614105,1716000,2449.170898,3054053,90.5739975,1041500,953.1427002,1886331,6.853330135,47963400,174.8372803,8195,12.23513603,10339600,694.3009033,418845,207.7157288,3131502,9.370965004,25537600,254.5651398,529700,140.3044586,3200700,33.57089233,11384700,739.1168213,49927,244.1256256,598382,134.6100006,679000,114.5006104,1179154,111.8858032,1405856,910.8376465,382321,100.4499969,7151800,338.6499939,295000,111.7075729,7125000,21.08298683,5917900,28.87629509,192400,2905.815674,35402,33.03136444,4517200,216.1999969,913147,38.28905869,2325936,639.1446533,3867631,98.07219696,598600,116.4873581,659697,0,0,62.00999832,2555500,243.0857086,542854,16.17200089,14763000,43.26056671,3959972,1055.864624,321082,233.150238,2427933,4600.024902,54308,122.4369507,742140,153.3506622,1197700,65.16999817,4034100,3473.949463,0,46.78810883,14093359,0,0,383.9933167,218539,0,0,0,0,686.6669312,202419,49.64983749,7230000,43.08430481,3763000,80.4709549,614400,17.99202156,5770477,234.4364166,51892239,23.55365753,11258200,36.49690628,9478000,208.4485321,1128563,2550.335938,64430,57.22439957,51950000,57.34200668,47840000,75.31790161,1445900,538.4912109,1991470,146.6792297,2430300,2129.414307,546171,217.0970917,1179991,65.34908295,1798900,478,228361,173.6716003,2794200,136.6779327,993480,1669.678101,9986613,248.0001831,569200,17.98246002,13777200,88.45160675,1499900,146.7158813,3345324,9.64511776,9904400,0,0,117.1008606,1867600,176.1944427,4553200,50.32350922,1127878,76.43573761,568266,123.2997971,129150,903.3167725,19835,205.7779236,273600,163.8296814,2549450,49.23747253,2953600,175.4232178,512800,1768.172485,690433,1075.714111,70176,1877.606689,1263087,0,0,89.85147095,3022500,942.0791626,1327830,118.2314224,136091,88.50196075,431329,185.4740601,1819603,48.15000153,1885500,142.396347,3295400,10.55370808,15207900,15.50430202,9648400,1284,78630,34.70602798,3509000,624.946228,35372385,64.54000092,2026800,796.9752808,147834,13.398139,10118800,1596.978149,985097,129.2598419,1588600,444.6271973,570643,0,0,109.8299026,314772,271.9257202,1528500,1660,44830,523.1099243,2860325,131.9213867,22176,17.81052208,5245340,269.2236938,33143,444.2352295,10409039,6.704195023,12906333,102.1074677,7442185,211.000412,1234178,81.63506317,3134600,1309.775391,723459,856.5997314,39459,260.0700073,624400,307.8125,412033,145.048172,708000,119.7250977,1364600,14.93165874,12519359,563.5053101,855662,5284.725586,699823,381.9016113,684139,1067.067383,1242923,2058.498291,1858632,967.3343506,678967,574.513855,1146237,80.91999817,1401600,827.7460938,2786810,6.50087738,27431214,158.6708527,1591813,40.92874527,38936600,253.4121552,1774500,22.81917381,2890900,314.5335999,2455819,28.75606918,5996074,16.3129921,4245700,61.67008972,883037,151.8000031,1478400,28.97239113,4331700,22.46910286,3417000,1.354336858,136389086,163.8200073,2611200,128.0200043,903000,0,0,5425.609375,599107,105.0188293,18008917,126.5524139,2016200,23.24951363,2952413,12.75466251,6428500,361.3358765,2051023,63.8391304,2959317,468.6784058,837420,91.7215271,1144900,26.98871613,1142000,36.14263535,5493700,116.3672104,9305430,1470.580933,77166,364.5596924,358598,71.32563782,40391,439.7163696,180420,334.2154541,143068,701,347155,124.2158585,607900,2923.610596,634504,98.61478424,2239910,109.0562363,9480000,92.57017517,15855300,344.7202759,32480,352.2054749,2375008,38.93019867,3952666,46.67878723,3321948,24.07744026,5014900,382.1755066,463228,12.14200211,11632200,83.54000092,1454100,208.9225006,5761102,23.345047,9686200,66.4228363,1203222,14.21691704,6108100,22.89413834,3748300,116.6784134,3480500,648.1766968,68871,107.7662964,1614000,13.81242847,18919500,83.93000031,1244800,513.335083,97720,42.63588333,19986500,19.14638519,13792700,0,0,49.36608887,1210200,771.8452759,1885839,72.53356934,2005800,42.54897308,3372952,242.9193726,20254808,131.4726105,1232210,178.1370697,2164100,231.8424683,312200,22.75457764,3576900,50.05449677,192297247,100.143364,4765800,195.8245392,1079671,303.2958984,1464600,41.15950012,1954600,86.96641541,4685100,54.87139511,540814,17.88996506,22825000,680.0006104,287330,6601.098145,879967,174.4600067,2364500,45.26586151,5156500,50.02982712,5657000,59.58072662,1022100,564.5105591,162286,51.4635849,3541400,68.5,1232600,248.3571014,6861300,95.93872833,1183000,281.4375,381695,124.5898895,3161900,35.01593781,3587700,25.40593147,7186158,312.2280884,1347763,182.1354065,3685600,420.8965759,658203,37.32184601,8928200,138.2831879,1605600,192.3020325,1222100,135.8800049,1248000,44.96581268,9489000,84.12963104,4598700,99.37532043,331341,574.25,887200,37.17564011,8857500,250.4699707,1416991,27.46855927,7889900,1093.209473,11006,118.2399979,1038200,69.24602509,4073800,190.5707092,10802386,322.1343994,387600,19.50394821,2910508,235.3562164,754000,86.96871948,2363500,108.9567871,3462061,1748.345337,4245780,0,0,912.8956909,299714,29.47999954,10775200,28.41143417,10326000,123.9499969,577100,347.539032,1268014,0,0,21.07725906,5054900,41.4261055,8055900,135.5963135,478200,192.003067,1202001,454.2645569,282953,65.26506042,11885578,12.26000023,1038200,397.2179871,6259459,23.2280407,10797900,33.46264648,15311100,196.6181335,827800,124.9234085,42749600,155.4457245,1459100,607.0897217,378898,13.25199986,1166000,13.32032108,2597000,125.8600769,1058300,70.15289307,2635200,692.7199707,351700,83.74373627,182363,805.8046265,39045,168.0301056,932581,225.7444458,848840,0,0,305.2930298,116750,1106.778809,59417,179.289032,957440,46.04999924,2309100,3.854129553,7264912,28.7236805,3218100,123.5257721,162800,44.65781403,8838400,31.26214218,10606100,116.9062881,581059,307.6300049,8692500,839.5690918,6867290,22.94675636,7003800,72.93088531,8493300,309.4525757,968500,4.26418066,26262451,256.8099976,3590400,28.16969681,2976200,159.0371399,3278400,38.19592285,4534900,73.58144379,1516100,44.64903641,2128100,3.746718645,589156000,3340.139893,37500,212.0776367,18750240,12.24656296,1094800,11.91867542,4952800,87.46717072,4565300,5897.820313,726046,49.56715775,2103526,1152.5,1543027,1061.179932,13474,52.57529068,3008400,45.45363998,2560900,61.30633163,1490900,17.85000038,19737600,0,0,211.2610779,784535,9.133011818,7970799,49.14378357,16204600,24.24133301,11892000,331.8913574,819867,0,0,1263.337158,22209,43.67634964,9977700,0,0,391.3100891,1013778,437.9881287,742365,44.03649139,675414,35.75500107,6045000,41.65208435,2318806,926.7434082,63506,217.2810669,1064400,68.09168243,2561500,34.07978058,4099950,137.2667694,418225,17.79960632,3377300,138.6000061,2975800,22.17000008,6594100,45.02292252,3100200,103.1758499,6192800,219.3372803,1582698,33.83133698,60487,26.60606384,46030183,42.1935997,1730700,97.43621826,12974800,67.57199097,2660500,148.9870148,874500,302.9490051,318042,0,0,29.13598251,3327400,651.8894043,2122459,128.7727661,2389700,220,451530,82.38117981,1670900,66.30944824,2706500,566.3685303,432969,58.44274902,6849300,106.6400452,2306100,424.6268005,705100,1061.077271,962257,33.07712173,1806700,70.76589203,1289200,117.9300003,922500,172.7988586,191400,351.2483826,135131,98.60671997,1080200,1838.285522,36341,22.19958115,5516800,91.73503113,513448,1250.905762,12493015,0,0,189.5256958,740600,1442.553589,54980,1899.224854,1268463,814.8633423,3735135,74.04621124,3034800,64.83000183,2009200,413.9425659,670640,33.34116364,650987,32.15406799,2205700,103.5999985,11745400,59.60181046,13071800,36.17723465,1057857,159.4577484,5145174,277.0536804,744154,2118.766602,31431,103.7834091,1894200,2032.521118,139846,49.24629593,986500,298.2912598,845300,1887.120728,3336657,11.2688179,15374500,4222.771973,72203,130.830368,403605,218.852829,487078,4270.292969,4625403,45.43688583,2303400,5959.433105,1493062,84.76193237,1699900,120.177887,770000,580.9136353,100294,504.210022,3499073,45.32941818,1857116,134.6306458,1243800,19.85127068,3392100,0,0,332.6273804,618800,285.5092468,3760758,95.21105957,2184900,279.6295776,15643865,562.7842407,1214807,79.32583618,1321900,3460.659668,165229,433.0067749,8536881,68.12169647,6322790,80.1550293,1012300,20.88329315,4311735,118.8537369,1071500,606.368042,144621,408.2962341,141254,2.929847956,49882683,57.26516342,2920762,96.94140625,3698539,227.5319519,530600,188.9998779,11897871,81.90116882,8917400,35.52996445,13878300,897.1555786,190112,428.4808655,196235,491.0672302,3573064,106.5271683,85532,112.5923462,782548,701.2693481,4144085,28.1190834,2599038,732.8152466,2938807,186.6619263,3136878,128.6166382,28442,2355.727539,9962327,33.53053665,706146,156.2718811,1532700,68.05638123,4734818,90.15145874,796300,30.58032417,10771600,1546.066895,881328,520.3579102,3918435,2016.353516,272722,1846.091431,2216775,125.3414841,565800,124.7699966,1338200,197.6966705,1594868,43.80761719,5779800,258.3183289,242470,0,0,108.9943695,2052700,231.7432098,1736900,98.81735229,2838612,159.0369568,826546,8492.257813,269253,53.9933548,4584400,65.81583405,838106,142.8612976,2058851,154.1597443,4110,1076.978638,6308511,1213.995117,496493,573.3372803,1346148,637.3756104,11176166,136.466629,363900,918.7058105,4813119,7.367069244,3644400,4.732456207,0,25.36347008,2993500,14.31920433,4262799,43.94586945,4399000,169.0897827,1672300,64.04627991,2238116,104.1017914,25785,938.9873047,380529,1988.57605,1206552,25.55945015,300,113.3179321,952800,65.70297241,3257600,2353.239258,386372,76.09731293,273938,28.96684456,5601700,192.4148712,1544400,236.5,675757,57.2927742,8527900,16.42905045,49077502,43.00578308,3156100,846.4697266,1599810,1333.726563,31377,251.1119232,1159905,342.4050293,478000,282.0700073,126800,133.1900024,1848100,48.50555801,987600,78.67777252,2766800,153.328949,1433245,1342.604126,163422,161.64711,120798,50.31531143,2792500,35.66650772,4435400,110.2229538,255458,68.85301208,7255600,0,0,543.3681641,116337,111.5682602,262082,46.65370941,7504500,61.01794434,1477800,264.1944275,2569400,236.5800018,426630,73.97227478,4046200,1156.311523,944762,209.9340363,54300,23.63404846,4657200,30.26160049,2019500,124.0774841,2331158,37.15999985,1655900,427.5,633359,82.31795502,1713600,0,0,125.756279,1664300,413.9458618,423056,274.3267517,99404744,15.22133255,105424500,70.19541931,9458300,83.60895538,2271734,24.97800064,19902000,30.26009178,9066799,115.3799973,4535900,146.8881378,13799181,98.67927551,8689800,46.26928329,2452800,241.25,351000,85.58999634,3721800,39.04999924,9799300,8.241271019,13209789,35.84012604,1822000,139.1225739,681200,136.4827728,1527240,330.1400146,728400,4857.478027,1864672,0,0,221.815094,5812400,145.2115173,4051400,90.51205444,4332900,110.0101624,1858400,0,0,141,807458,40.75457001,7480400,1010.270996,955624,774.7335815,4075442,161.6664276,16858300,1894.952637,204542,470,282257,14.99204826,3696200,16.64346313,2423392,59.16500473,5976300,0,0,130.3509827,1062000,32.3799057,1951704,147.0782623,158377921,347.4483643,108673,111.7486038,55466,103.2016373,1541674,143.6192627,958000,199.180603,748900,175.5599976,1709400,18.79156494,5243000,475.8014221,503144,52.87060547,1779100,16.00052071,8660800,998.7950439,336182,39.47309494,18941500,69.82476044,2251600,204.3099976,644000,38.79589081,6751697,29.18000031,7176500,187.8399963,2768800,38.5854454,7743122,71.30291748,2975800,1303.807617,1999204,69.67475891,3232300,38.92514038,27113500,3447,184834,807.8123169,227501,102.6755447,2909600,16.71546936,14376400,32.17753983,22710000,280,372959,908.3720703,4027341,0,0,26.6242485,1257075,28.1617775,3286800,131.5377808,547400,3651.582275,874703,173.5217896,1156700,271.8718262,636210,19.35619736,4347900,105.4026947,3578000,49.32141113,4839800,52.36718369,19080900,116.6463623,57247,69.23830414,872600,102.5259933,1897600,42.84999847,439549,124.6603241,1982029,0,0,78.16999817,2863400,107.2449112,3488100
+06/08/2019,282.4296875,701649,64.70367432,2436200,66.81126404,295951,1760.970581,9624518,47.25615311,143299200,50.13514709,10248700,280.3733826,19283148,2368.343994,1055031,79.79131317,2380982,0,0,76.36144257,4422500,34.17260742,772120,6.943210125,4798303,36.96142578,1499400,172.2258148,2055600,15.99948502,3398271,286.2099915,2552100,97.5098877,2868500,31.20069313,6826100,2067.624023,791967,143.2217255,2113900,257.8743286,766619,143.6699982,2234200,648,112099,62.78082275,5268700,12.68414974,12373600,44.84442902,3750200,64.7861557,1922282,149.0151825,587205,2114.827148,1676949,80.79943085,1470786,46.21874237,4247700,113.5933914,1618056,97.90514374,562300,390.9638062,337463,82.00662994,1103800,85.91999817,1612500,60.1825676,1731500,93.76724243,51847,188.4400024,1216300,89.47962952,1913800,91.95136261,614300,681.7507324,9160,147.7644501,1106195,786.9584961,423165,43.5153656,7428200,7.794486523,4701500,28.86000061,60578400,82.23915863,1072300,152.3460083,3172900,119.8267288,1313300,184.0228271,1988200,89.39150238,101406000,14.73875046,15177600,807.9431763,1591668,72.40000153,62680,178.473938,840400,40.21465683,2390300,19.77229309,4861000,151.9109192,248012,190.8568878,851000,20.55573463,6279600,27.57829666,1982300,82.79798889,1486000,114.5184402,716800,0,0,2463,335170,499.532074,1705020,1149.966919,159537,203.067627,481400,0,0,92.98262024,762700,169.6000061,1955960,510.0297852,3591519,375.7152405,16650763,163.9015656,689900,22.52837372,22199000,98.91825867,456600,104.5990067,1130800,65.36000061,839000,113.0422363,3497000,7065.273926,2577697,1082.26001,232600,326.528717,3653300,534.9173584,8099215,463.9551086,1080538,24.3619976,65115800,671.2950439,277891,100.3117065,91066,68.93819427,2384400,146.959671,62402418,38.84082413,3575530,2965.775879,3855644,73.76876068,1781700,47.05289078,2626228,128.2176971,871009,145.8085022,5698057,3.11497283,18467932,53.24606705,2590600,194.0334167,1194073,0,0,214.9181671,2691035,101.8473969,882006,22.74881744,3264700,549.3927612,2546829,48.82769394,992900,46.42869949,1271000,1326.314941,73086,800.5598145,234719,272,83620,240.1699982,1389900,38.02391815,5007700,3868.007568,548338,1761.121582,393900,19.76668739,3429900,18.97999954,2055000,373.1104126,418100,478.5697632,4691730,348.2088623,1428325,44.10596848,1779024,36.67729187,12146800,224.5500641,79228,62.08907318,1568563,91.67625427,1830110,28.46583366,3965535,35.69360352,357013,2044.244995,1212998,209.6691284,69575,698.5220947,249216,505.270874,39759919,0,0,110.6389847,824400,2157.009766,1606112,301.1022949,188810,378.708252,78783,200.5500031,5500500,34.51042938,954300,1311.929932,59181,358.7319641,419512,129.1165771,283101,42.33000183,4301500,183.5529327,35854518,622.626709,9056972,856.8800659,49492,18.38644409,889380,2861.275635,266798,37.26882172,5364800,93.98983765,896300,963.4543457,193859,0,0,53.20398712,12411500,12.86198902,3064424,21.77142143,4394100,35.96239471,5465300,98.32912445,599856,0,0,107.2284927,3713900,136.871582,2039400,1277.742065,199056,5.308469296,4828914,108.7267532,752200,51.59999847,1525800,1410.931152,377314,4899.317383,1847,2761.888428,957077,104.2806244,1834900,3497.726318,1065401,378.4885254,56178,69.15000153,2132700,100.6625061,804300,43.67779541,3856400,26.51815987,5100400,4316.806152,30727,69.34905243,1564300,175.5989227,40161,69.91334534,1005000,131.5,189043,381.9899902,1168600,150.5893555,3088100,91.0462265,915700,2430.504395,22082,60.67229843,4868600,2.911025763,334000,129.3204956,1210200,35.61837006,18433400,88.04376984,60378,164.4996948,1431800,15.81219959,24145000,131.4241028,1223500,49.28488922,2041400,69.23441315,40064204,48.95000076,6156200,24.14336586,6017900,75.22196198,3372790,79.62706757,2810000,89.53214264,570740,82.13213348,2475200,43.62031555,6166900,68.45580292,4485000,269.2399902,497900,33.5168457,1421600,1997.32251,3457859,18.64999962,6569200,84.15616608,661700,4579.691406,818410,26.30239868,376000,131.7599945,380300,141.3134918,6694000,348.3152161,549173,85.23999786,1357400,15.43625927,7141853,43.81203461,20708400,59.47399902,2115000,20.38140297,16497900,60.3381691,1941600,180.8085785,3580422,13.01786804,13708700,57.02785873,3715400,27.83420753,5355900,398.3172607,746786,112.4331207,2012751,44.61053085,12803400,90.53746033,6788000,2600.819824,78602,40.45000076,3587600,57.24650574,7842100,56.55416489,4704500,0,0,50.27999878,867100,111.650795,706590,6.027249336,15008920,6313.699219,1012998,60.89508057,7196700,0,0,139.9441376,1824800,2084.454346,47806,24.84833336,3419400,23.67346954,7244461,228.652359,22942,124.2001801,1647700,73.99110413,1353219,3348.552002,3609388,87.63759613,912400,43.34946442,5287800,25.86755562,5826113,119.2797165,3366065,138.7126465,18818900,2884.332031,357055,94.39889526,847300,92.72000122,2840600,878.3742065,525283,24.12532234,2765300,0,0,237.2150421,3738950,83.22538757,789300,31.35531616,4702800,1459.611328,102538,225.5453339,589800,99.63426971,974500,286.0005188,1364672,433.6419067,26349,24.83523178,1402170,88.22595215,1112608,11.87263775,9466347,0,0,69.1450882,3943300,58.95999908,2979900,17.57845688,12237600,36.91249847,4851600,87.68565369,3604500,35.7183075,8461700,184.1439056,1364300,69.0818634,1709800,38.00392532,462619,561.5756226,279750,1960.517334,0,130.855896,882200,213.7332306,329900,56.10889816,2900400,165.8352966,2354700,108.5041351,696309,138.4225006,2393200,268.1012268,1290600,154.8731995,3289139,54.36444092,1219200,52.6063118,4068500,23.10169601,1175003,4.334183216,27614127,9.033454895,4901404,8.826453209,16811164,1048.13916,214462,550.8355103,4097735,6.99260664,8113609,59.99562073,4257200,830.7755737,242712,179.9100037,441800,463.7423706,366400,62.60221481,1296700,11.6859808,5837100,34.85440445,399170,194.3744202,135200,62.15392303,1639000,106.8090744,170680,90.21609497,758824,241.3450012,339600,70.42405701,2404300,42.3745079,2744600,48.01249313,1271500,70.91000366,2766900,193.6999969,627383,25.82840538,10601363,67.47080994,1639200,125.0123825,1472000,2445.173584,2583579,91.47084045,995300,958.5390015,1588201,7.038957596,51856100,186.3265686,157343,12.50931358,11507600,687.3081055,464527,206.7171173,911384,9.436105728,17080700,259.3005371,243800,143.8107147,2802100,33.85154724,4558800,731.1264038,40476,243.1271515,442103,136.1199951,810300,116.4919281,5576815,111.7859192,1451721,906.8426514,402749,103.0199966,5443200,344.5400085,222100,116.1155701,7268200,21.30178452,4829500,28.99743652,248800,2905.815674,39820,33.39787292,3366700,220.1999969,866982,37.49246597,2159588,643.9381104,2770816,99.19715118,605900,116.9851837,817133,0,0,62.79999924,1327300,246.5797729,417083,16.41200066,9881000,43.8811264,3134265,1059.864014,225619,229.9618683,5331435,4689.832031,57830,123.4323578,816809,156.7339172,886400,65,2796500,3493.914551,6062,46.35219955,13321830,0,0,391.9806519,523860,0,0,0,0,683.1737061,309133,50.13567352,7052100,42.83955765,3499500,82.05738831,535300,17.91571617,4598208,230.7951508,53520803,23.83784103,6229900,36.56240082,7104500,207.1488495,943561,2544.339844,67445,58.09990692,34188000,58.15291214,36014000,76.68912506,951300,545.6221924,2058656,147.4719238,2378900,2105.443359,395626,217.296814,764012,66.47654724,1459400,489,103484,177.4002686,2349400,135.0793457,704940,1653.8125,8164437,249.0610809,541100,17.66371346,14552800,89.69807434,1103200,147.3151245,4888129,9.742090225,6741900,0,0,117.8496933,1578400,179.513031,3646800,50.15542603,788436,75.64597321,464964,122.8006058,144980,908.3074951,47566,205.7779236,224489,160.441452,2464553,50.16023636,2002000,179.1967468,441800,1790.137207,746980,1047.747681,116637,1895.098633,1035911,0,0,91.04163361,3267600,970.3234253,1837150,116.7058487,159069,86.84221649,356485,191.1754761,1847337,48.74000168,1827800,144.6024933,3604800,10.69278812,9594600,15.57713413,8275800,1288,80968,34.52708054,3248100,626.0429688,30797806,61.75999832,3141900,787.4934082,357503,13.52727604,10201800,1579.000854,825345,130.3433228,1301600,440.8338623,446922,0,0,111.9520645,285291,277.2090759,1051800,1650,60710,523.5093384,1929585,134.9195557,9997,18.57404709,4326411,270.2208557,12959,445.9342651,7636627,6.749189377,14125224,102.085701,5303952,215.5917053,892867,83.62007904,2326200,1309.775391,714604,856.5997314,24977,270.3800049,625000,306.8130798,350020,148.4434509,719900,100.6327286,6584200,14.95435619,5454488,557.1290283,1512672,5176.812988,765437,384.8969421,584909,1063.074463,1489548,2036.113037,1908040,958.5457764,692990,579.5053101,1382480,82.62999725,1308100,831.1433716,3254753,6.426694393,22830581,158.0728607,1657526,41.19631195,26119600,259.7203369,1201900,23.03794098,3471000,310.5374756,2816962,28.59154129,5243990,16.41322136,3594500,60.47067642,617234,154.4499969,833400,29.65397835,1379000,22.2667408,2145100,1.33836925,75338356,167.9233398,1960500,128.4400024,1038100,0,0,5369.695801,464691,106.1158829,14253896,128.5368042,1536000,22.87935448,2244607,12.79922867,5570500,369.9343872,6398567,66.33750916,1975578,466.1801147,474624,92.69647217,923800,26.93065834,787900,36.552948,4536600,117.7268295,11235005,1467.581665,85943,365.5585022,317084,71.20201111,40888,439.7163696,86324,333.2177734,137601,713,115162,126.1375885,381100,2902.65625,887948,99.0144577,2228030,109.5673065,7880600,93.29673767,10203500,356.7105713,84609,347.9236755,1252230,38.39061356,3345784,46.61074829,3519719,23.99129486,2589600,385.9337463,369467,12.28962517,8262800,85.87999725,950100,209.4213409,29183101,22.70647812,8156700,65.69621277,1803522,14.2472496,3299800,23.5512085,2602700,125.1483612,3343500,655.1569824,41836,108.4840393,1498400,13.94470215,13971400,85.88999939,1078100,525.319519,155091,43.14767838,19903100,19.46083069,12238900,0,0,50.17391968,1409600,769.8515625,2361002,73.50704193,1938100,43.13980484,4157205,244.1135559,27059925,133.0196228,886968,181.4364319,1661000,234.8904572,284200,23.17176437,2055500,50.11434937,188055938,102.6214066,5490000,196.9213104,862848,310.3613892,1124900,41.73036194,1559400,87.75507355,4167800,54.48161316,522578,17.98148346,20037000,666.5203857,300678,6593.104004,1014089,179.6300049,1371900,45.95927429,3234900,49.99312973,3649200,59.20697784,1225500,568.499939,161317,51.11965561,3785300,70.01000214,659800,255.9381866,4918500,98.37943268,817500,280.9865112,343525,122.8214722,3932500,35.7488327,2400600,25.02717209,4830895,318.7773743,953668,185.2770233,2970300,419.6974182,442664,37.96456528,8469800,132.8726501,4835800,195.7270203,856900,139,994100,45.49106598,7854000,85.59224701,4786400,101.5703735,183492,601.039978,566000,38.21986771,7893300,250.4699707,448668,27.75366211,5053900,1107.174072,52632,117.5299988,804400,69.59059143,2848400,188.6715088,18957465,325.8002014,307700,19.56128502,2640892,236.494812,789500,88.72208405,1550200,108.2952805,4179781,1704.45813,4422293,0,0,906.8964233,341261,30.09000015,13124000,28.1130085,8779100,127.2600021,426600,345.8442078,2347776,0,0,19.66615677,22442100,40.54312897,7722500,138.4657135,234000,190.8055115,1497221,456.5072021,195445,66.23085785,11025274,12.28999996,2007700,392.2090759,14815678,23.53839302,10110300,34.06594086,10481200,201.4104767,704300,127.2667007,32696700,158.0713501,900100,606.0911865,278228,13.40999985,1300000,13.16185856,2656800,126.5140228,689100,72.60888672,3467900,707.1699829,240100,86.62615967,387984,817.7719116,35207,165.8971405,674633,224.9467468,846345,0,0,302.2950134,70650,1121.735474,37620,179.6883392,210074,46.91999817,2884600,3.838544607,5689862,29.17724609,2297700,124.7329407,136200,45.37687683,7171600,31.73834991,7883800,118.8961868,468535,310.1000061,6179100,828.6009521,10178765,22.9385891,11314600,75.0827179,8664500,319.7794495,1007200,4.281704903,21981006,261.7099915,1722800,28.3451252,3232700,160.3010406,1392800,38.9148407,3229400,74.20746613,900900,45.16810226,1470500,3.785480499,361272000,3394.070068,12800,215.6758118,31432231,12.34947586,515700,12.0494442,3276800,90.5091095,3871400,5851.867676,628934,50.22125626,1790314,1136.5,3811454,1061.179932,2023,53.49967957,1560000,45.74247742,1895500,61.53786469,1628300,17.65999985,9958600,0,0,209.7016144,739891,9.126135826,7882114,49.32660294,13149500,24.90399933,10920000,331.293396,745153,0,0,1315.309814,39380,42.0501976,13008000,0,0,390.7117615,435054,439.3855591,1734032,44.16010284,417342,35.68500137,6178200,42.07658386,1851491,932.722168,61604,221.3482666,677400,69.26191711,2222400,34.66162491,2762250,137.0172272,66649,18.07726097,3839000,138,3673210,21.95999908,4438500,45.94556046,2822400,104.8761063,6258600,227.1208496,2392199,33.78136444,124697,26.59886932,31985843,42.67272186,1305900,98.47019958,9490600,69.50289154,2303500,152.2589264,738500,310.9476624,105549,0,0,28.96740723,3735600,652.9834595,3202190,128.3740997,3234535,219,870100,82.83611298,905900,67.41403961,2886700,583.7001343,580860,59.21460342,6313100,107.8113785,1380300,423.1282043,399100,1049.124512,830654,33.56315231,2362500,71.90216827,1015100,143.1300049,2519700,178.89151,147900,345.2611389,128828,98.6244812,1052600,1828.294922,8100,22.66686249,4931700,91.73503113,65568,1258.351929,12070915,0,0,192.8650513,805800,1426.569336,83950,1889.758667,1132525,808.6734009,5511411,75.41658783,2164500,65.52999878,1879700,408.0433655,469031,32.77553177,890722,32.55770493,1750000,105.0299988,7740500,59.05603027,13189900,36.18719101,433918,159.3413391,4050916,274.0574341,437946,2093.840332,28317,103.1762695,2026600,2022.533203,169876,49.53171539,1032200,298.9783325,1188200,1877.133301,5890082,11.41587067,9397600,4210.809082,68070,129.8502045,426615,223.849472,539448,4208.081543,4397770,46.40002823,1294800,5917.521484,1850177,84.72653198,1117000,122.5738754,496100,578.6022949,78312,502.7112122,4110231,46.09910583,1381814,136.7107391,928900,20.07355499,4066800,0,0,340.0409851,479800,307.0797424,5351904,97.24282074,1664400,260.4157715,28292531,551.800293,1952352,80.38507843,1887100,3460.659668,169300,434.5054321,10178245,69.77394104,6042808,81.62387085,753800,21.32671165,4431954,116.9313126,953614,600.3792725,243131,406.2995911,138763,2.872004271,50705815,57.17809677,2725889,94.95109558,2660904,230.3182678,569200,187.8030853,19280693,83.33466339,7438000,36.05138779,9930000,902.151062,302046,432.9754639,206606,490.5586853,2366641,106.5271683,503569,112.3938293,867506,702.0683594,3965648,28.40672684,2114394,728.62323,3602230,188.2603302,3528612,128.6166382,11036,2326.305664,16625726,32.81961441,634286,157.3792725,1704600,67.97296143,3340190,90.39648438,892200,30.12999725,11639900,1532.587891,693558,517.8585205,3353161,2012.356689,218157,1814.141846,3995790,128.6355286,533600,126.2300034,878100,199.8955078,847837,44.59869766,5004100,260.3130188,232945,0,0,108.0857849,1628300,233.2996826,2488700,97.96764374,788808,164.6312256,1841601,8602.157227,314637,54.73304749,4394200,66.81304932,1096105,138.5654907,1184125,154.1597443,1948,1070.995483,4795405,1215.995117,325300,580.7832031,1451748,629.7876587,9108336,143.7424164,660500,929.4812012,4236683,7.571709633,4300400,4.732456207,0,25.56553268,2101900,14.21509838,3196540,43.70082474,2845700,169.5426178,1148300,64.09911346,1651284,104.1017914,509376,947.9776611,239586,1959.148926,1462199,25.55945015,300,114.7446365,785600,67.29745483,2434300,2370.212891,727131,74.55315399,422530,29.42187691,4875400,197.6074677,1134100,234,428105,58.53010178,4876900,16.65961456,41916119,43.51582336,2697800,852.757019,1652377,1333.726563,38062,244.9850922,965848,389.2089539,962600,289.019989,158900,135.4700012,1282300,47.20715332,1447200,79.5122757,1679700,152.9296417,1207370,1308.689819,114691,160.3293304,119404,49.85816193,4784800,35.9676857,4367000,110.4717712,582258,70.54045868,5546300,0,0,543.3681641,37947,111.9667206,361427,48.17201614,8014200,62.40240479,890700,271.5752258,2287500,236.5800018,542605,75.03055573,4010400,1158.674194,676225,205.2641754,32400,23.66799736,3424400,30.29567909,2215100,123.8792343,3038015,37.88999939,1459900,421.5,274940,83.52497864,1373400,0,0,127.529953,1331300,412.9483948,548418,271.5469055,16559792,15.38333321,83463000,71.19187927,4440900,84.66470337,1274305,25.18700027,12737000,29.85558128,6694060,124.5599976,5323200,145.991272,18560023,100.4261856,4783900,47.09250259,1412400,246.3899994,351900,85.45999908,2369900,39.15000153,8570300,8.17129612,11786244,37.06412888,2303400,142.0828705,784300,136.4827728,2889461,340.2799988,688200,4815.568848,2011234,0,0,224.7296753,3533000,146.508316,2055300,90.63027954,4875200,111.0098114,1221200,0,0,141.5,784810,41.14636993,4668300,1010.270996,858433,757.9783325,3720018,165.1322021,10281300,1864.018799,325349,466.5,64457,14.99923897,2851100,16.72817993,2498156,59.99259186,3328300,0,0,130.8626251,920300,31.87985611,2002120,145.7638245,67748110,347.9475708,203992,111.4452591,67840,103.1727676,896741,146.4356842,805900,203.217926,726600,176.9400024,1287600,19.27606201,5022400,476.3996582,357554,53.56391907,1420000,15.04958534,15592800,1001.704102,332904,39.35157013,18747900,70.45079041,1532900,209.6100006,521700,38.48175049,6742302,29.54000092,5895300,187.3300018,1209600,39.19256592,8092130,72.00753021,1902000,1322.790161,2238903,70.14292145,2564700,39.59160614,19446100,3453,124388,817.2866211,194209,104.7783508,1868800,16.53974152,10998900,32.61846542,21049200,276.5,72852,902.3868408,3879852,0,0,27.32633781,1345725,28.65591431,2305200,136.2425995,353400,3624.979004,1117285,178.523941,684300,269.8727417,583490,19.26918983,4823900,106.1332092,3488600,49.98310471,3267400,52.87387466,12282400,112.6584473,48070,70.37062073,991700,103.3991776,1643400,42.88999939,494710,124.8728256,1053999,0,0,79.94000244,2186900,115.4380798,4042200
+07/08/2019,282.4296875,499258,65.00015259,2172900,66.81126404,507740,1744.80603,7454384,47.74550247,133457600,49.89519119,10532100,259.2807007,15614782,2368.343994,615700,79.81890869,1652007,0,0,76.12747955,5502600,34.53290176,654007,6.871840477,8051333,37.33227539,1948800,172.2805634,2495100,15.91614532,6439225,289.019989,2196700,97.99173737,2048700,31.08397102,5799800,2065.629639,431787,144.168396,2139100,261.4101257,804135,144.1699982,1790600,649,61254,62.96498108,2969400,12.65991211,9128000,44.9133873,3378200,65.28449249,2896656,149.2149353,546600,2147.792969,1404163,81.20175171,1255259,46.24423599,4302000,115.563652,1497201,105.2817307,1041100,388.9665222,1161392,81.79364014,1015400,86.70999908,1769400,62.1503334,2620800,90.06852722,34928,183.8999939,2025100,89.01444244,1771400,90.5697403,637000,664.756958,63627,146.8501434,1379441,791.9517212,156356,43.84409332,7591400,7.939111233,5081000,29.19000053,58577500,81.7787323,1699600,151.5862274,3308900,117.8306732,1395500,184.4299927,1827800,89.66999817,90538000,14.6875,12240000,823.5150757,2363039,70.40000153,52427,177.5024261,872000,40.6714325,3431400,18.97000885,6174800,154.8993683,203748,192.6239166,1030600,20.67586327,5210000,28.09239197,1981400,83.11643982,1753800,114.5819092,529900,0,0,2370,516583,507.0026245,2183149,1147.970703,110597,203.8330383,428700,0,0,92.62216187,759900,167.3999939,836440,519.8226318,3368649,376.010498,10930205,164.8538361,604300,22.83361816,22244000,99.77209473,582900,105.5165405,1048600,65.54000092,1066800,113.9554596,3170800,7111.204102,1574563,1074.77002,196600,325.4777832,4187600,552.2824707,9099207,467.6539612,1225910,23.90766907,75388500,660.3065796,202562,100.5111237,23839,70.18738556,1810000,147.2591095,29807601,39.01259232,3278518,2991.6521,2712984,74.13136292,1689100,49.88454437,6035531,129.2155304,479333,146.4068604,5558750,3.110033274,22532031,53.25392914,2670600,193.9335785,1264332,0,0,217.1815186,1561178,103.0433426,456291,22.45260811,3925000,556.3850708,1861237,49.01691437,988900,46.5942955,879500,1354.237183,52567,807.5559692,115676,272,88000,237.5800018,1169400,37.42155457,6223600,3914.572266,374664,1795.66333,542300,19.49134445,4421600,19.62999916,2174200,368.5548401,574000,480.1652832,3618556,346.3125916,1478296,43.99970627,1702435,37.11880112,16780700,220.6785126,60719,62.25258636,1410392,92.57505798,1778560,28.24317169,5194184,35.8044281,310771,2071.208252,972049,219.6533813,45349,685.5496216,295314,503.8756714,115449169,0,0,111.1515503,585900,2152.016846,975451,307.0944214,92806,380.7067261,72148,198.2100067,5325600,34.65426254,1059600,1305.939331,96014,357.7355652,238189,130.1097565,249277,42.18000031,5671900,183.8520355,23949080,629.8061523,2083432,858.8772583,19508,18.36010361,761937,2875.24292,782443,37.83018875,7127200,94.93569946,733800,967.4457397,794348,0,0,52.31256104,18418300,12.71433353,3177371,22.03136063,4289700,35.81995392,6580500,98.82641602,485731,0,0,106.0866394,5048700,138.7254181,2415100,1290.709106,289931,4.967157364,20580758,108.2954407,633600,51.65999985,1458900,1427.906372,149779,4899.317383,243,2824.772217,776636,105.7725372,2498300,3576.69751,2599404,375.6848755,59498,68.93000031,2122700,100.9505539,633800,43.25765991,2174400,25.33634758,7405800,4336.791504,21099,70.48225403,1223400,173.401474,76038,71.77870941,2055800,131.5,75977,375.0299988,2552400,153.1279602,1806300,91.3610611,801300,2515.346924,16873,61.18478394,4222100,2.891650677,419720,132.0943146,1118900,35.33049774,22674700,85.65071106,285957,164.9023132,1869800,15.90100002,16420000,129.6025696,1478300,49.46059799,1938100,68.29556274,21312394,48.95999908,7480100,23.47411156,8669900,73.77443695,1567719,79.31144714,2824500,90.3625412,793056,82.59931946,1329200,42.88835907,9289600,69.87197113,1998900,291.3299866,1354000,33.7686615,2088000,2028.296265,2145352,18.76250076,4913200,84.31030273,323500,4629.624512,361725,26.39424896,600100,131.9799957,339000,140.1655731,7635500,354.3000488,294873,84.22000122,990400,15.3005724,7620044,43.59548187,24128600,60.68500137,2212000,20.19748116,22192200,60.63376617,2875600,183.0555725,3282254,13.21464443,10974700,56.69068527,3068200,28.38069725,4925200,400.3113403,521114,112.2334366,1361484,47.93425751,22891700,90.32512665,6853700,2580.843506,163549,40.65000153,2583300,56.64526749,4843300,56.98705292,7648800,0,0,50.41999817,2673200,113.3842316,474032,5.904427052,22937110,6337.652344,782495,61.99693298,4840700,0,0,138.5335083,1747100,2104.306152,48466,24.68333244,3555600,23.4916172,3653601,229.6508331,14368,124.3202362,1148700,75.14208984,1298920,3374.013916,2820917,88.56783295,981300,44.80195236,6321500,26.02633476,3703868,119.2538452,2328869,131.8586426,29084500,2884.332031,201577,95.55982971,1158200,92.37999725,2237500,889.3537598,628845,24.80977631,3254700,0,0,229.2313843,1956260,82.75894165,926600,31.6799469,4490100,1458.612183,321724,228.5493622,690600,100.5131989,1092800,283.8066101,1013775,444.6328735,39880,25.09696007,1455395,88.47444916,974898,11.89378071,10282535,0,0,69.08288574,2630100,59.75,4517200,17.53491211,13310200,36.82749939,2720800,89.79749298,4498100,35.74530411,5576500,187.3825989,1196300,69.42475128,1405500,38.68938446,400164,539.6313477,1418779,1960.517334,0,133.5604706,972600,216.6575317,340400,56.73598099,2637400,168.6336823,1852000,111.9984894,882314,140.421402,1419152,263.9189148,1265500,154.4248352,2835991,54.22789383,1678400,51.53377151,3930600,23.05087471,858818,4.334183216,23219820,9.077735901,5553894,8.701152802,15972729,1040.168823,228434,559.6265259,6431423,6.779778481,16604970,59.43614197,5249900,833.7747803,119631,179.6999969,548500,475.5441589,436600,63.10845947,1150300,11.56483173,9484100,34.83557129,617980,194.4364471,137900,62.51510239,1672100,108.3064194,291272,90.81488037,381278,242.3363647,368500,69.7098999,3220400,42.48681641,2590800,47.92609406,1388900,71.02666473,2808600,195,370744,25.71414185,7087951,67.59187317,1035700,125.1206055,1740700,2495.13623,1631462,92.84390259,840900,997.3122559,2541259,7.07608223,43042400,178.8335419,46582,12.53501415,11135400,693.302002,382816,206.217804,542766,9.380270958,21874400,259.0834656,338900,143.3379059,2398700,33.96850204,2991400,741.114502,135691,245.6233368,338757,134,703800,116.9897385,831699,113.1844711,866096,908.84021,349567,104.9700012,5600900,350.8099976,308400,119.2730255,6887800,20.73916054,5502000,28.94552231,204900,2935.772705,40647,33.93847656,4657400,230.8000031,991888,37.32522202,2662522,679.8900757,4598537,99.4899292,502200,119.4742126,601460,0,0,63.86999893,1317000,243.5848541,747209,16.29199982,9951000,43.70908737,3080190,1023.868713,268746,222.5887146,3560599,4653.909668,47075,124.2286911,1319914,156.8900909,1003300,64.59999847,2828200,3573.775391,926,45.81941986,15406967,0,0,394.3768616,356767,0,0,0,0,681.6765747,168337,50.05731201,5450400,43.17404556,3183200,81.68690491,540000,17.75105476,5143442,228.7500763,72231103,23.82947731,7118900,36.85243225,7924700,206.1490936,859060,2564.326904,55484,58.30053329,28886000,58.39276123,30686000,75.6941452,1034000,538.8226929,3539793,150.7764282,1989900,2111.436035,767723,217.6962585,478271,67.00556946,1273600,486,135981,177.1678009,2454200,135.0793457,688540,1664.858032,6866171,253.0462646,673400,17.39809799,16661000,90.31733704,830300,149.6122589,4309934,9.548145294,12029900,0,0,119.5274277,1588600,178.747879,3901100,49.92011261,995230,76.65894318,664191,125.7957306,89500,912.3000488,24579,205.2784729,150712,161.4379883,1771729,50.4997406,1947700,180.3009644,546100,1802.118408,228872,1129.649536,171313,1909.591675,583407,0,0,91.86785126,2550000,980.8009644,1122457,117.4686203,170856,88.18070221,308951,198.6585541,2233286,49.25,1768100,143.6092987,3079200,10.6846056,8026100,15.44766045,8637000,1284,24093,34.84234619,4404000,625.5444336,24726471,62.45999908,3178800,788.4916382,115969,13.4142828,11041800,1583.994385,1149679,132.2850189,1290100,433.6463013,549102,0,0,112.4049301,288170,278.7647095,935500,1666,71109,524.7077637,2912863,132.9207611,43380,19.05786705,5824577,275.2064209,27964,456.5279236,6373538,6.817455769,17020266,100.9105759,6204767,217.3883057,771918,83.87858582,1913200,1325.735962,640804,860.5932617,29687,267.8699951,390800,307.8125,104671,147.0853119,986800,102.8669128,4506700,15.1983614,6910828,558.9222412,731246,5256.749023,684159,388.890686,666217,1074.054565,1574917,2053.523682,1312134,965.3369141,492236,576.510437,1245719,80.45999908,1278500,834.9404297,2136610,6.422288418,25502649,158.870224,1402713,40.99452591,29440400,258.258667,1221800,23.21463776,2662100,310.1742249,2838244,28.74175453,3763795,16.2436161,4391000,59.17130661,639184,155.25,1114300,29.46198654,1517500,22.29565048,2373600,1.314555883,140309575,168.4533386,1475100,129.3399963,606100,0,0,5513.473633,393431,109.3572083,11199203,128.5713196,1393400,23.17019463,4419907,12.51695156,9486300,392.6303711,9115293,65.91191101,1841020,467.1794434,454369,92.20427704,840300,27.16290283,710400,36.56167221,4222300,119.4463501,7625365,1484.576904,60611,367.5560303,111667,72.80609894,249310,441.7151489,61195,331.2224731,161024,707,47086,127.2609406,403800,2880.704346,539953,99.81375885,1583000,109.0981293,6771700,91.26908875,17320900,359.7080994,91871,346.3304138,1539904,36.97170639,2773178,46.4897995,3291702,23.78455353,5573800,386.1929016,304921,11.92794704,12742000,85.23000336,1054800,211.3170319,4757919,22.92181015,10723200,65.61074829,1534281,14.3003273,3392600,22.95984268,4039500,123.7643509,1428100,653.1626587,77952,109.782402,1751900,13.90293026,20533700,82.87000275,1821200,523.3220825,156968,43.89886475,17937000,20.87584686,30946500,0,0,49.24928284,1194900,775.4342651,1326050,73.9937973,2046600,44.63480377,6451705,236.5502777,27905568,133.2500458,667787,183.5062408,2305300,236.0392151,359500,23.18990326,3343100,50.11434937,168489502,102.363472,4231700,197.7189636,687632,312.4937439,1243000,41.93719482,1335200,88.16732025,3686700,54.7828064,418775,18.158041,21443000,675.0079346,159027,6784.961914,917035,181.3600006,1009300,46.16267014,3592400,49.53439331,4138200,59.81773758,970800,566.505249,94246,51.21406555,2600700,70.80000305,954800,260.4152222,4476000,99.22021484,721600,288.6539001,459382,122.1810455,2447900,35.42311478,3608000,25.04451942,6270309,325.3265686,911065,187.6570282,3767200,423.0949707,392433,39.46422195,7966400,133.0734406,2695300,197.5771027,599600,142.6300049,802500,45.99910736,6947000,85.71906281,3954100,100.5726166,543159,613.539978,637700,37.7956543,6165200,250.4699707,470315,27.79298592,5318600,1196.945068,199868,118.4499969,985400,71.44772339,2387800,188.8713989,6048462,329.6549072,233300,19.5653801,2301216,234.4950714,725800,88.16790009,1579900,108.2489548,7167867,1713.784058,3096268,0,0,911.895752,362018,30.19499969,10984200,28.15564156,13216200,131.5,741400,348.6356506,978283,0,0,20.29133224,10329200,39.3494873,9238000,139.4571533,227100,192.6017761,1474125,457.0055847,87096,66.15232849,11509660,12.85000038,3003000,396.4026184,4420905,23.95543671,10635900,33.52048492,14108500,204.0791168,690100,127.8241959,33414500,160.3007965,1186300,604.5935059,1312857,13.83500004,1200000,13.10592842,2419200,123.1133118,1140500,90.15446472,14540200,704.9699707,207300,83.89823151,236390,801.8154907,55792,167.0030975,681178,226.1433105,529675,0,0,304.793335,57550,1111.764526,18118,179.6883392,273134,47.63999939,4154700,3.801277876,4185005,29.25943565,2835000,125.8372116,155400,45.69241714,6892800,32.8745575,15810900,119.3936386,396000,304.2900085,9322400,840.6659546,5028316,22.55491829,5242000,75.06423187,6275000,326.2516174,1486300,4.227784634,15592866,260.6900024,1291500,27.81882095,4928200,158.2416229,1957500,39.13474655,3408700,72.48590088,1242800,45.08892822,1920800,3.823745251,372560000,3485.159912,28800,219.5424957,17139533,12.2746315,699300,11.94669628,5410600,92.40467072,3998500,5871.847168,434917,51.26348114,2520041,1158,1347123,1061.179932,1027,54.00888062,2848200,44.84240341,2850400,61.26642609,1760300,17.55999947,9483700,0,0,213.737854,596317,9.136450768,6756344,48.75984192,16344100,25.05599976,10434000,332.0907593,530644,0,0,1297.319336,22389,40.6538353,16687000,0,0,390.9111633,895129,452.5610962,1350085,44.51548386,406785,35.33000183,6922200,41.75396729,12381631,943.6837769,60975,227.1347198,588200,69.24508667,2307300,34.51881027,2595150,136.7676239,179412,18.00785065,4913800,138.8000031,3118390,22.12999916,4181600,46.26927948,3363700,105.9792023,6149000,226.52211,1705874,33.78136444,161936,26.33251953,32017253,42.28785706,1306500,99.53866577,9507600,68.55928802,2368100,150.0624847,637800,309.9478149,115440,0,0,29.81966209,4376300,670.887085,1886198,130.1681366,4060183,223.5,848010,83.12560272,706500,67.87779999,2040600,589.477478,434662,59.24374008,6434700,104.1047974,4324200,425.6259155,374100,1052.710205,393370,33.5906601,1657600,71.89443207,863100,142.3399963,764800,181.8817139,190200,354.2419739,44288,100.2951889,2167300,1828.294922,6447,22.82772636,5545500,91.73503113,178957,1251.733032,5977070,0,0,196.0578766,1256400,1432.563477,40915,1901.71582,832215,821.6522217,3046552,75.35466766,2349800,65.08000183,1514600,409.643158,596064,32.61054611,907682,32.36079788,1318700,106.6299973,7622000,60.1216011,8934900,36.18719101,481496,158.0615234,3279945,278.6517029,570060,2098.825928,24742,103.475029,1355800,2037.514893,129385,49.90969849,1074600,300.9299316,811600,1921.577026,2953152,11.2069006,12902400,4188.878906,49053,131.5974274,363300,223.849472,509546,4175.730957,3379166,46.02445602,1820550,5948.456055,2153621,84.29266357,1655700,122.1666718,555400,588.618103,59981,509.1062927,1738709,46.43612289,1364252,135.6394501,1052300,20.20322418,3405750,0,0,336.9769592,414300,307.27948,3685914,97.74137115,1767600,250.4657288,28200413,541.8145752,960524,80.55857849,2042800,3456.66333,97018,442.4981995,5991798,69.88771057,6835401,81.43656921,807700,21.55694771,4269976,118.1328354,829972,603.8728638,124618,405.3013916,72755,2.862891674,47323380,57.53427505,2269489,96.95966339,2848175,230.0860901,532800,189.7479248,6767316,83.54524994,6414000,34.37734222,21892100,904.6486816,224515,432.9754639,143682,489.8806763,2698435,106.5271683,10000,112.5923462,1458640,701.2693481,1863970,28.48953629,1331237,740.9997559,1817583,188.9595795,2370785,128.6166382,8702,2324.311768,49850344,32.78811646,649293,161.8336487,2234400,67.76064301,3016929,91.00910187,779400,29.51821709,12162700,1533.586304,641920,525.8562622,2550825,2006.361694,297154,1836.606079,4411117,128.8732452,366600,127.0400009,688300,193.7986908,951796,44.99817657,5139500,258.3183289,444811,0,0,108.1280594,1792900,236.0139923,1435900,96.21821594,562049,169.8259125,3444363,8052.657227,414383,55.23571396,2625600,66.91275787,640284,139.0649872,2481210,155.6325836,1053,1080.468872,3775231,1223.994995,326733,582.4379883,869730,625.9938965,6678301,144.318161,783800,930.8781128,2921853,7.514865398,4658600,4.732456207,0,25.41618156,1937600,14.28134537,2546326,42.8839798,3283800,170.4212036,801600,64.23999786,1217333,104.1017914,55320,946.479248,262226,1961.642944,575815,22.21172905,2200,114.3942261,1253600,69.23855591,3364000,2336.266846,786114,75.72068787,310281,29.54206467,5200900,198.103302,883900,234.5,284805,59.62238693,2854600,16.70867538,50243814,44.3234024,1804200,833.196228,1159554,1347.682007,24346,249.8688202,1648820,398.8131714,484800,293.2000122,229700,141.8999939,2390700,46.29777145,1228800,79.76353455,1160200,153.328949,1579325,1304.700195,48301,163.6676941,123666,49.07031631,6208200,35.48580551,6312200,111.4670105,322564,70.74501038,4762100,0,0,549.3612061,219957,109.5759659,96283,48.00638962,5364600,62.70698166,962300,270.4239502,1664300,237.7768707,308605,74.25384521,3492700,1165.762329,502903,196.2113495,68400,23.92267799,3092300,29.07704163,3788100,126.6541977,6879261,37.56000137,1316500,419.5,169260,83.35364532,1338400,0,0,128.7531433,1555700,415.9407349,305644,273.9477234,19172940,15.5613327,71647500,72.1883316,2885600,84.47338104,2217725,25.72299957,9988000,29.6053257,8348785,129.3999939,2459300,148.23349,14273675,101.8777237,7726600,46.7156105,1723800,250.2799988,359700,86.48000336,2380100,39.70000076,8896000,7.767342091,50891044,37.04812622,2176200,141.84021,749700,137.2797546,1983197,343.6799927,756100,4852.487305,2346236,0,0,223.0732727,3205800,145.2811584,2152500,90.9533844,3529400,110.0684052,1314400,0,0,143,712561,40.4165535,6955700,1011.269226,917041,756.980896,1723496,167.8512573,8292800,1886.969482,214668,466,65997,15.08552647,6495900,16.78209496,1892291,59.18842697,4100500,0,0,130.739502,861900,32.2132225,1805729,146.5803833,46958659,348.4467773,129010,111.7106857,78303,103.0572891,834697,147.935257,662600,204.9879608,543600,175.6499939,941000,19.08572006,6233800,479.3908081,812084,55.20760727,3300400,15.28938198,9715700,1002.673767,296715,39.38016891,11865500,72.53108978,2073200,210.3500061,541100,39.25213623,6258369,29.86000061,5531900,187.1499939,1122400,38.64395905,10845557,72.30245972,1656300,1320.79187,1300352,71.65400696,2256600,38.64673233,27830000,3477,97837,824.2677002,183843,105.4552078,1523100,16.60300255,13704000,32.90124893,21835500,284,50663,909.9682007,2948517,0,0,27.60482216,1178775,28.60738373,1689400,137.4532166,321600,3645.574707,360013,177.7883301,506600,273.3710938,435750,19.52230835,3418200,104.2642288,3354700,50.28086853,4007300,52.53112793,15231100,113.1569366,3203686,70.55625916,819300,103.5862808,2003000,43.06999969,430060,125.8430023,1348064,0,0,81.22000122,1681900,115.1713104,2659000
+08/08/2019,286.9205933,526636,66.45370483,2014300,67.3098526,1022027,1815.501831,12428058,48.79858017,108038000,50.66149139,7427400,254.7039948,10901899,2378.332764,1156258,80.52696991,2088308,0,0,76.99133301,6439300,35.24425507,631997,7.021375656,6300795,37.52245331,1798500,177.1241608,1804100,16.74945641,7401303,297.7799988,2506000,100.2313919,1837600,31.9344368,3918800,2055.655029,939708,149.2963104,2306700,255.5808563,1619870,152.0899963,3198600,671.5999756,83843,63.88575363,2579300,12.80533791,5104400,45.57704926,2968600,65.78284454,11154865,150.2136993,936420,2229.708984,1088158,83.41451263,1314842,48.29255295,8893700,120.4514236,1539909,106.6838303,694900,388.9665222,205928,83.52524567,792300,88.91000366,1731100,67.57550049,4385400,90.06852722,47848,188.2799988,1137800,90.71148682,1462400,91.32502747,874600,654.760437,30393,148.9073486,1053979,806.9319458,187681,44.95240784,6122900,8.076125145,5529700,33.91999817,167278800,83.3805542,1113500,152.9819489,2449000,121.3282471,1074500,187.4751434,1389700,91.64450073,74024000,14.65562534,15187200,868.0349121,2387602,72,82456,180.6739655,925400,41.11927032,2669800,19.36683655,5480300,153.9032288,99008,196.5113525,951900,20.90198326,7014400,28.19189835,2286900,85.04706573,1324600,116.2407913,402900,0,0,2462,278513,518.4576416,1424983,1140.083984,78344,207.9248505,627600,0,0,93.90943146,856000,173.6000061,649500,529.6155396,2922578,382.7038574,21519311,166.669693,548400,22.91225243,29163000,103.061554,575600,106.8226776,841900,68.41000366,1110900,115.5696716,2976100,7216.772949,3890610,1088.170044,198900,332.4206848,3673000,567.8509521,11001538,473.6520996,598243,24.32770729,53141900,669.2971802,131348,101.5082703,90717,70.92384338,2102200,145.6717987,99598938,40.18751144,4494426,3056.341553,6104181,75.82943726,2310800,53.385952,6149225,130.7122345,2933286,142.7168121,10594533,3.188013077,17927341,54.19774246,1819600,197.4287567,795966,0,0,223.2880554,1338958,104.6220093,360913,22.63773537,2097200,571.3684082,1646348,50.26936722,827200,48.10963058,1587600,1394.126465,45533,804.5575562,66367,278,423710,238.2299957,1651400,38.12430573,5054800,3990.111328,463049,1913.415161,797000,20.14216042,4279500,20.12000084,1895000,374.7460632,499900,487.7442017,3626990,348.5082397,1313867,44.29724121,1346719,37.96167755,13955700,220.6785126,16894,63.72428131,1450900,94.17289734,1597840,28.80160522,4488858,36.55461502,280758,2109.156982,838081,214.6612549,426556,691.0380249,180722,501.2676392,54586000,0,0,113.5167007,597200,2213.930908,853795,312.087738,5057931,383.7044678,163916,200.5200043,4143400,35.29672623,2145500,1329.901611,76093,367.7002563,460127,129.6130981,371185,42.75999832,5057700,173.145462,28016072,632.1994629,2748321,854.9289551,13549,18.65864182,597041,2810.395264,479950,39.23763657,8205700,96.73139954,616500,984.409729,161706,0,0,53.59748459,13577900,12.72630596,2679446,22.21252251,4506500,36.7751503,4805500,101.2676849,432552,0,0,107.1757813,3734800,141.9922333,2250100,1300.683472,285249,5.0173769,13878848,109.0754776,561900,53.09000015,1702700,1442.884644,128875,4921.27832,6481,2793.829346,1398731,107.8306198,1713800,3632.677246,739904,379.1893921,32831,71.38999939,1980800,104.7135468,1462600,44.71530151,2800900,25.54221916,7174300,4336.791504,48001,71.70837402,1074700,178.7952728,198732,73.9793396,1821000,134,112135,380.0299988,2052200,153.2383423,1590900,93.38639069,487100,2505.365479,11050,62.28791809,2712900,2.915869236,278920,133.2255402,905400,36.11787415,14085300,86.44838715,5915268,166.6469269,1050000,16.28100014,28930000,130.8452911,1240600,50.2638855,2053200,67.47657776,29078522,49.45000076,4418300,23.28169632,5609200,75.12213898,1781151,80.04188538,2597700,89.07919312,1008960,83.47872162,1022800,44.29597855,7444800,71.53229523,1446000,296.3699951,698800,34.14232635,1692300,2047.280273,1506533,18.90999985,7246400,85.38935852,552400,4745.463867,328437,27.08729744,322400,134.8000031,725300,142.3229065,8670300,352.9035339,348605,91.65000153,1692300,15.61122513,6435272,44.27848434,26093500,62.89199829,2533000,20.45803833,10826400,62.00384903,1969600,182.3565063,2879799,13.37358093,8531500,58.28542328,2938900,29.27917671,3962600,404.7980652,697075,113.3817291,1154852,48.69301987,14892100,93.45730591,8868100,2600.819824,74660,40.79000092,1620500,57.33021545,4467900,57.74700928,5414000,0,0,51.59000015,1175800,114.6731796,420571,6.168001652,17448791,6477.378906,1245574,62.87663269,4378200,0,0,142.0325928,1661300,2114.231689,36159,24.84666634,5194800,23.93458939,4783539,228.652359,66468,126.9065628,1582900,77.18093872,1234950,3357.461426,7093492,89.68414307,1015800,44.90502167,4855700,26.67506409,3742077,121.5750427,2109360,134.8212128,14054800,2904.292725,208561,96.53533936,936200,92.91999817,1858400,905.3241577,247984,25.17776489,2822300,0,0,228.033844,2360313,84.52405548,958000,33.02083969,4573400,1475.596069,170532,229.4886932,703300,103.1500702,1075900,279.6183472,861949,450.6278992,48624,25.61072731,1812520,89.24061584,1119658,11.83035183,11375607,0,0,69.448349,2252100,59.79000092,2924000,17.73813438,10249000,38.54999924,3508000,92.67816925,3849300,37.12221146,6915800,191.922287,806500,69.79953766,1508500,39.3141098,266802,540.6288452,2007389,1960.517334,0,137.141098,1107700,219.6254272,272300,57.4471817,2265100,172.180191,1310600,114.8208466,942938,143.9194489,1694175,265.8994751,964000,155.4599762,2728975,54.98295212,1207600,52.56306076,3217600,23.44292259,724881,4.338423252,38764226,9.14926815,5044503,8.859427452,12686438,1052.124634,115218,569.616272,6895347,6.61842823,17509400,61.58978653,6235200,843.7720337,92895,189.9799957,1234400,489.9507751,550800,63.94696045,1331800,11.77968788,6022100,36.51144791,389460,198.7008972,144500,62.93246078,1313900,107.4329681,1472448,91.5134201,886504,245.1977692,267300,71.20068359,1879000,42.93607712,1803600,48.64880753,1589400,72.3666687,2471100,198,620383,25.94837189,7232217,68.10399628,903400,128.3674316,1963800,2556.091064,3107064,94.21697235,841300,1016.299133,2012471,7.098355293,25469000,177.8344879,45360,12.74065018,12320600,710.2848511,418642,210.7116547,742009,9.41749382,24263300,265.5639954,347600,146.5229492,1793300,34.49865723,2392100,756.0965576,35945,249.1179657,363216,137.4100037,655700,117.2386551,1075947,114.5830536,712371,927.815918,456883,105.4300003,4645000,368.1700134,258200,120.9670181,4860600,20.97358704,4826700,29.06666565,131200,2906.018799,12043,32.18840408,9539900,235.8000031,661123,37.72132111,1962174,684.5056763,2314969,101.3083954,369600,119.9720383,493951,0,0,64.76000214,1290000,245.5814819,171380,16.87400055,8510000,44.13917923,2321243,1035.867188,290075,228.168396,1419220,4708.094727,30403,125.4232254,5250247,159.7702179,778600,65.97000122,3422300,3533.844727,700,45.96471024,9912773,0,0,397.3721313,103624,0,0,0,0,689.6611328,405570,50.79390717,5188900,44.07146835,3147000,83.69130707,526400,18.2851944,5355085,235.2345123,51838456,24.36441231,5256200,37.51669312,6204200,208.4485321,925383,2634.28125,56467,59.83056259,29360000,59.89639282,30116000,76.84799194,829700,544.4613647,1586932,153.1736603,1743000,2127.416748,471281,219.2940521,651026,68.21109009,1484300,508,29086,178.2527618,2342200,137.0775604,1060210,1674.534912,11836139,255.2418518,357600,17.64600754,17492900,92.60385132,867800,152.2089539,2760391,9.697331429,6692800,0,0,120.0203247,1722300,181.8944702,2968000,51.18072128,1065372,77.96376038,343702,124.7973557,166300,912.3000488,278364,208.7746887,137830,162.8330994,3812375,51.10041809,2107800,184.4309082,351800,1838.060547,495108,1168.603149,115557,1971.062744,856861,0,0,94.35050201,1947000,1011.322937,1157803,119.9264908,175758,90.25987244,244456,201.3311005,1969346,50.06000137,839100,146.7910004,2428800,11.08548355,10874400,15.80371475,6054000,1296,46045,35.60072708,3123500,632.4239502,31717345,62.58000183,1262500,788.656311,115472,13.55956173,13727500,1575.117676,703305,133.9839478,921100,438.4379883,335742,0,0,114.6336823,360585,280.0546875,578900,1678,71502,532.4976196,3439086,132.9207611,175824,19.2241745,5348226,275.235321,13795,463.8235779,5567367,6.829868317,11220525,102.8261566,5503111,220.3826447,935036,84.85726166,1590900,1345.686768,696811,870.5768433,44792,275.5700073,384200,309.8112488,850846,150.8061829,17655100,103.2900696,3173300,15.6958313,6410599,562.708252,496124,5280.729492,537242,386.3945618,314588,1099.009277,1634083,2104.265137,1817448,969.0814209,495400,584.9958496,1142171,81.26000214,1566700,844.809021,1732551,6.518505096,18597689,159.6675568,932912,41.3805275,30643700,266.0765686,1107000,23.43341064,2740800,314.6789246,2357471,29.29256058,2885309,16.55198097,2540500,60.77052307,580103,158.1000061,941500,29.71158218,1339300,22.56305122,2384800,1.338919997,85942153,173.136673,1385400,132.4700012,542800,0,0,5647.26709,327658,110.2548065,9709737,130.1501465,970300,23.55798149,2418939,12.68037701,3824600,410.9270935,13193489,67.40937042,1667653,479.1712036,414982,93.97432709,934500,27.79189491,830500,37.19024658,4707200,121.4057922,5293685,1497.57312,65004,375.5463867,285981,73.05237579,235923,446.7119141,69523,339.2037354,74255,725,87183,130.7330475,297100,2957.536133,421391,101.7121048,946550,110.3297577,5260500,92.81517029,10903300,351.7145691,6158,340.034729,1751422,40.64888763,1903208,47.23817444,3133017,25.00780678,3312800,394.0549622,277466,12.19366932,8146600,89.26000214,1237200,212.1152191,11162573,20.95411491,44732500,71.80845642,1646399,14.46713924,2760400,23.64507294,3734200,126.707634,1554300,654.1598511,40903,111.7259674,1329800,14.18141174,18487900,84.02999878,1942400,511.337616,113545,44.31985474,10799000,20.39544487,15310800,0,0,50.2809906,1113100,778.0264282,1282934,77.05200195,34119300,45.53000641,3275230,240.0334015,18548932,135.3154907,667205,189.6891327,2213600,239.8005981,390100,23.5254631,1827900,49.64162445,210952357,104.9888763,4815900,198.9154205,2582335,319.1532288,1185800,42.47496414,1122300,90.04035187,3495800,55.5446701,425136,18.62486839,17327000,677.5457764,165560,6804.947266,1494643,186.3500061,1481200,46.68041611,3673100,50.76381683,4331400,60.92985916,1236900,568.565979,165304,52.01659775,2706200,72.30000305,1131200,268.856842,4135500,100.4691391,538500,287.3008118,451025,124.5898895,1651000,36.03837585,2696200,25.3567791,3728010,334.9685669,689582,188.6782532,3724300,419.8973083,505677,40.526474,4087400,134.3065948,2031000,203.6490631,546000,149.5099945,994000,47.31656647,7489800,86.47150421,4951200,101.7699127,210315,688.0999756,1140900,38.48091507,6431200,255.0602264,558644,28.41236115,4786800,1206.919434,32029,117.9599991,850900,72.59331512,1424600,189.5711212,5268785,332.9049988,340800,19.81112289,1883652,240.1402588,575200,90.53902435,1277100,108.6326523,3899080,1756.573975,2218766,0,0,931.8935547,137658,31.09000015,24494600,28.32008362,10565400,135.2100067,676700,352.822876,4658385,0,0,20.60391617,7636000,40.48590469,7974700,145.31987,329700,193.9988861,886949,459.9957886,140915,66.52924347,8699762,13.18999958,1500900,405.3720398,3160860,24.59553337,9301900,34.10726547,9884400,211.8690033,648500,131.2352142,27496500,164.9624329,950900,615.5769653,199658,14.02700043,1263000,13.54403687,2647200,124.9689636,561400,85.63545227,8717300,713.4199829,197100,84.9276123,304858,819.7664185,69887,169.9260864,662627,228.9352112,413035,0,0,302.7946777,18370,1139.184692,23585,179.4886627,840789,48.59999847,4443800,3.835157156,3892876,29.91086578,2227800,130.3010254,244500,46.19684219,5971200,32.82442093,8680600,119.3936386,2367276,315.8999939,5905900,844.2554321,5097777,23.51001167,8534000,76.65271759,6208900,333.0580139,1434700,4.327086449,14369775,267.1099854,1644400,29.33924866,4843800,159.5498199,1742800,40.3865242,3666400,74.60282135,794200,45.89832687,1374500,3.932327747,309300000,3543.300049,63400,222.8722076,17827363,12.49916458,1025500,12.17087173,3310600,91.60132599,2916500,5851.867676,534706,51.74507523,1840675,1208,1412015,1061.179932,531,54.73865128,2958000,46.30670547,2434300,62.91902542,1889200,17.93000031,7378600,0,0,218.3245087,747215,9.170838356,6703224,49.95736313,12460700,25.43933296,8080500,335.8780823,387004,0,0,1299.318115,43324,41.65250397,23937100,0,0,395.4984436,684765,457.1525879,745553,44.87086868,356990,35.84166718,5472600,43.14633179,3011971,955.6417847,115171,236.2416992,650800,71.06355286,1460900,35.17470551,1974000,135.7693024,1496373,18.35491562,9807400,141.6000061,1672210,22.80999947,4332500,46.80344391,2420800,107.3808441,3702100,227.9191437,1712712,33.88131332,312542,26.54128075,23356429,43.74090958,1425700,101.1930542,7416600,69.74752045,2641000,152.6052246,635100,315.9468384,120674,0,0,30.44714737,3229400,694.2611694,2051758,130.1681366,1435149,228,464160,84.46552277,1259500,69.28594971,2163700,590.6727295,433997,60.05927277,3266600,105.572998,2033500,427.1247253,520100,1057.192505,410199,34.30593872,1402500,71.71665955,1546500,145.8000031,1028400,184.5355225,369000,349.2525635,38975,103.6632462,1807900,1828.294922,5837,22.83538628,3840000,89.76031494,105504,1266.624756,11959272,0,0,197.4305725,714400,1450.545166,79672,1909.6875,841354,831.2365112,2413481,77.97151947,2311900,66.95999908,1414200,411.3428955,403268,33.1604805,801087,33.13856888,1641500,106.7900009,7815000,61.73294449,8367900,36.85437775,527814,158.817749,3513082,281.0486755,472442,2128.737793,24277,105.7590637,2011800,2082.460449,157472,50.6039505,1127800,308.5473022,694000,1935.060181,5816463,11.39265347,10346000,4158.972168,67780,133.5151367,315531,223.849472,419870,4140.116699,6065136,46.70289612,1046250,6014.317383,2099348,85.89528656,1247900,124.4490051,479300,600.7525024,56227,518.0991821,2400111,47.04640961,1022604,139.6212311,1159400,20.57178879,1849950,0,0,346.5073853,453200,315.0687866,3991284,100.6855545,1861700,265.4251099,26924194,553.7971191,863430,81.99223328,1207700,3596.528564,146495,448.9076843,3633279,71.22574615,4253117,82.9054184,703900,21.92361832,3419841,122.6024628,895888,608.8635254,149016,414.2858276,139555,2.927867413,43578352,59.05396271,2151370,99.20562744,2446102,234.5720673,468200,191.293808,4663795,84.46650696,7423600,34.41409683,14452100,918.1360474,117025,444.960907,183233,497.508606,2110523,106.5271683,86742,112.7909088,4474385,714.8513794,1873592,29.19556046,1428193,748.3858643,1768753,192.6059265,2070611,128.6166382,3596,2375.674561,65511804,32.63962936,679463,165.0893402,1599900,68.60993195,2393195,92.74075317,692200,29.91756821,10805500,1567.532959,507910,541.8519287,2451465,2038.335327,292869,1873.548218,2111414,131.1399536,344800,131.9700012,990900,200.0953979,830799,45.57777405,3842300,259.3348083,307529,0,0,109.2760925,1235500,244.6504822,1746900,100.6667404,630212,172.838974,15012139,8087.625977,301368,55.869133,2614400,67.51109314,511270,140.9631653,1334000,158.0873718,1450,1088.945068,2947277,1245.994995,239108,585.7472534,600204,634.4512329,5876012,145.9129486,674800,948.0389404,3100318,7.514865398,2394000,4.732456207,0,25.75002289,2357700,14.86339092,2617971,43.62729645,2027500,175.0404205,850200,65.41983795,1176075,104.599884,2747513,924.00354,392961,1985.084839,556135,22.21172905,2200,116.3048019,1125500,69.55919647,4937500,2378.199951,591421,79.0914917,629047,30.0571804,3894200,203.7636719,1196600,236,279378,60.27091599,3855300,16.9441433,37732014,44.81644821,1368600,843.2094116,705494,1377.586182,32659,251.9999084,900969,408.8330383,405000,299,220100,145.1199951,1207200,47.57672501,880800,80.95698547,1314000,156.1239777,986160,1294.725342,66075,166.4789581,93680,50.9669838,3713700,35.75686264,3454600,110.9693604,346598,71.41827393,4464100,0,0,558.3508301,161212,112.3651886,235448,49.25784683,5850200,63.66685867,1279100,276.0431824,1348200,241.3674011,402715,75.63249969,3023400,1179.465942,798893,203.7579346,64500,24.16886711,2418700,30.64508629,6496100,126.852417,10275770,39.34000015,2116400,424.5,284547,85.85333252,1158300,0,0,129.5045319,1644100,416.9382324,356968,277.6120911,13578138,15.88666725,79114500,74.27333069,2877300,85.69917297,1297765,27.36700058,33750000,30.10583115,6662828,131.3899994,1527200,148.2833099,18824690,104.9073868,6226400,47.8562355,968200,255.7700043,353800,87.62999725,1419900,42.97000122,29610500,7.878668785,27210079,37.38413239,1662100,142.1508484,509200,136.8984985,996549,353.0400085,588200,4856.848145,3180705,0,0,224.1322479,2830700,147.7007599,2395600,92.63988495,2349100,114.3775787,1330900,0,0,145,287137,40.6854248,5181300,1018.257324,764597,763.9622803,1934283,172.2361298,7602800,1958.816406,172051,472.5,51882,15.23652744,2871200,17.00544548,1730116,61.491642,3474200,0,0,132.0185699,858400,32.35816193,1129139,149.9063263,140204216,353.9380798,256861,112.7344894,46534,104.1399689,733755,150.1172333,969000,210.1390228,550900,182.9400024,1641700,19.68269539,4783200,478.4554749,687642,55.99437714,2293300,15.78552532,7113400,1002.673767,385702,39.90198898,11335900,69.28990173,17001900,212.9700012,399700,39.65602493,3400304,29.67000008,3685100,192.7899933,1574900,40.37755966,6341668,73.1627121,1281700,1361.754395,1522012,72.19602203,2649500,39.58517838,20671300,3530,188917,829.2541504,109445,106.917244,1459100,16.89120293,10279400,33.16099167,13123200,285,139745,912.7614136,6243350,0,0,28.1931572,1715625,28.9912281,2182600,140.8390961,423900,3689.342285,2500675,182.2663269,644500,274.8703918,765410,19.88617897,3244900,105.7916718,1580300,50.98392105,2758200,53.93194962,14304100,112.6584473,374101,71.66072845,880700,104.5307236,2373100,43.11000061,802954,128.365387,1289354,0,0,84.72000122,1590000,118.2390213,2295000
+09/08/2019,284.9246216,1145371,65.64086914,1866200,66.81126404,386796,1794.078613,5866151,48.39644241,98478800,50.76213074,10893500,248.9333038,9832438,2382.328613,486006,80.22351837,1420475,0,0,77.94517517,5102700,35.09644699,436580,6.91602087,5606336,37.45589066,1413800,174.6613159,1831800,16.52806664,4134857,294.8299866,1451100,98.7412796,1713700,31.98446083,3689300,2045.68103,783369,147.0259857,2105800,248.1269989,919820,151.3399963,1888200,670,56331,64.19548035,2787400,12.57911968,3548200,45.57704926,2279800,65.78284454,4222659,151.0127258,688400,2214.724121,1315242,82.1404953,941055,47.81659698,3987100,118.5190506,993641,107.0231781,807400,381.4768066,315312,83.72898865,571600,89.91999817,1538500,64.59625244,2188000,90.86825562,12993,183.3300018,1079600,89.66913605,1984700,90.93817902,811300,654.760437,9434,146.7026825,1188641,806.9319458,197360,44.28554535,5293200,7.969560146,3043200,34.18999863,132483900,81.84588623,1281300,162.0834198,8417100,118.5229721,983200,188.5014954,1251300,90.3789978,57596000,14.29562473,19556800,827.7075806,3085120,70.40000153,168922,180.4167938,693400,40.77890778,1230500,18.95275879,3270800,153.4051514,22972,198.1404419,1063300,20.47094345,5348000,27.23005486,1451800,83.13635254,868300,115.343895,566800,0,0,2429,309105,517.4614868,1210974,1146.073853,230956,204.1071167,415100,0,0,93.16282654,581800,175.8000031,658730,534.8117676,4851786,377.0932922,23087717,166.2580719,847000,23.31387711,30735000,101.7853394,542900,107.8424759,770200,58.09000015,4054500,116.3814087,2138300,7340.598145,2708310,1088.660034,204100,333.6066589,3102900,557.4718628,7838399,476.651123,1238856,24.28485298,53499600,645.3223267,551100,100.7105484,93663,72.21031952,1643900,143.5154572,27373127,39.94016266,2843298,3042.408203,2232024,76.03284454,2132800,54.79329681,11806526,130.2133484,371039,144.1130524,6508338,3.130498648,23267682,52.9786644,1628500,198.0279541,1879109,0,0,225.7555542,1182030,103.9044418,410214,21.71208382,4804200,572.3673706,2123388,49.89093399,812300,47.3809433,693300,1387.145874,65636,804.5575562,106314,276,123520,235.8000031,1036000,38.32509613,5077300,3978.728271,228697,1890.426514,402000,19.75834274,3147200,20.14999962,1139600,365.078125,650000,483.1569214,5166042,348.3086548,956941,43.23461533,2253975,37.98576355,12213600,219.7106171,32095,63.49534988,1169847,93.7734375,1285900,28.41989136,4683483,36.33297348,251898,2115.14917,959336,218.6549683,446900,686.0485229,231275,501.2676392,115995660,0,0,113.0850067,429500,2211.93335,1238352,313.5857849,601483,384.2040405,33427,199.0500031,4334400,35.22959518,836900,1339.88562,106985,367.7002563,466722,130.1097565,99887,43.20000076,4827200,172.5468903,21279620,635.190918,3321878,849.9352417,6364,18.38644409,558339,2799.421387,789708,38.69254684,5964800,95.57861328,536900,979.9194946,129541,0,0,53.04335785,13604600,12.55470657,3042214,22.56697655,2485200,37.16058731,2061700,98.78119659,378621,0,0,104.8569489,3805600,143.6481171,2115500,1279.737061,169395,4.885316372,11852883,109.2131271,719000,53.22999954,1269800,1422.913696,102985,5001.136719,8720,2728.949463,844310,108.0601425,1632500,3616.682861,459116,369.143158,465914,70.23999786,1200300,106.5996933,727100,43.76354218,2993200,25.39735031,3720900,4336.791504,18030,71.2346344,1171200,177.1970978,52085,72.62117004,1800200,136.5,613280,379.5700073,1207300,156.2736511,1664900,93.5821228,423700,2520.338135,8142,62.12286758,2993200,2.935243845,196730,132.6306,567800,36.34647751,15782200,86.34868622,256738,170.2940979,1051900,16.3579998,23640000,127.6448517,1396000,50.4730835,1990500,66.37792969,36178228,48.70000076,3989500,23.10601997,4311900,73.87425995,1554397,79.09501648,2000800,86.16524506,896219,84.16075134,1042800,43.44336319,5391700,71.17415619,898800,295.7200012,405100,33.94738007,1252300,2062.267822,1840809,18.90500069,4545600,85.8193512,355900,4737.475098,401980,26.79504776,332500,132.6000061,230600,141.8775482,5286700,349.3127136,399315,94.90000153,3062200,15.46482468,4855398,43.67044067,17425000,63.37400055,2896000,20.40592575,11877600,61.7997551,1566400,181.8072357,1661999,13.1465292,5704300,56.91849899,3640800,29.29770088,4753200,402.3054504,432592,110.8354874,1334784,48.89920807,6694500,92.84297943,5051700,2612.805176,67457,40.38000107,879200,56.95730591,4607100,57.26602936,5606400,0,0,52.34999847,1065900,114.2731628,432110,5.971665382,17734648,6489.356934,195294,61.34825516,2732700,0,0,141.8310547,1742900,2054.677002,50459,24.15500069,2983200,23.51493645,2521691,228.1531372,38535,125.2347031,1068700,77.27960968,1157163,3380.430176,3002859,89.25002289,594500,44.39740372,3071800,26.01726151,3892570,121.0745544,1474070,135.4372101,8811900,2936.229736,321680,96.98683929,853500,90.08999634,2153000,908.3187256,356459,25.09680557,2589300,0,0,232.125473,1423656,84.31371307,834700,32.91497803,4468000,1466.60498,124882,230.4932098,586800,103.4712448,1513900,276.2278442,797188,454.6245728,99504,25.17450905,1190215,89.29580688,962560,11.752285,9622585,0,0,69.79051208,2355200,59.68999863,2308000,17.45508003,7074500,38.86000061,3466800,89.50552368,3496700,36.27626419,6291100,192.7928009,704200,69.58421326,984500,39.25337219,306238,540.6288452,1529213,1960.517334,0,134.9413147,1222400,219.8349304,154900,56.88127136,1683500,169.5757446,1187200,115.8960342,898653,143.5196686,617036,264.6835632,1083800,154.7624054,3581810,54.13953781,1066500,51.44726944,2948400,23.2323761,538191,4.264938831,28237281,9.04708004,3888677,8.69983387,13050354,1058.102661,69736,568.8170776,3198126,6.457846165,17500489,60.83102417,2787800,844.7718506,171386,186.5,624500,492.7874146,499100,64.28708649,1939500,11.29393005,5167200,35.24983597,317580,197.1405182,83100,62.94850922,1155000,107.5577545,660160,91.31385803,605883,247.8656769,237200,70.54903412,2388300,43.09251785,2611200,49.04156113,1469000,72.54333496,1757100,199,402334,25.82269287,7937703,67.31252289,831600,126.8424149,1627300,2542.101318,1679126,94.16140747,1288300,987.3192139,1835134,7.016682625,38739700,174.8372803,72450,12.74065018,6160600,710.2848511,231194,208.7143707,342683,9.073178291,20112800,262.5170593,195300,144.6493835,1270200,34.45966339,3083400,759.0930176,36178,250.1164551,376330,133.4400024,679100,116.9897385,289577,112.1855087,892717,931.8108521,274507,105.3000031,4169300,365.1600037,148600,121.064621,5806600,20.89544106,3661900,29.12723923,153200,2876.059814,5038,32.43579483,4234400,236.8000031,707613,37.39564133,2366057,677.9141235,2513513,101.8554611,415600,120.4698486,494197,0,0,63.5,924900,246.5797729,320623,16.70599937,7749500,43.31586075,2083695,1013.869995,125002,223.9836426,11494929,4590.341797,289987,125.4232254,946571,159.7095337,719600,63.59000015,1960800,3523.862305,2984,44.31792831,15393002,0,0,404.3610535,289812,0,0,0,0,663.7114258,224978,51.12303162,5233000,43.98988724,2579200,83.60580444,280800,17.89162064,5239373,230.5956421,34344273,23.63723946,4387800,37.05826187,6125000,207.0488892,747522,2620.290283,51285,58.99676895,21314000,59.03781128,20418000,76.44664001,682400,544.6271973,1184419,152.8776245,1374000,2129.414307,422265,220.4923401,766120,68.54933929,1034300,500,57310,178.1666565,1790100,136.8777618,373420,1676.945313,7540871,248.8618011,374500,17.2829895,13613200,90.92865753,720200,150.4112396,1937191,9.697331429,4737300,0,0,120.8544388,1358300,180.5619049,2912100,50.82774734,826560,77.55170441,496541,124.298172,55810,931.2647095,9933,209.7736206,319477,162.6337891,1354053,51.01335526,1402200,182.0311737,214900,1950.380981,1816342,1100.684326,173464,1962.566772,885001,0,0,94.16331482,1459500,987.178772,1057100,120.3502579,135360,89.10874176,138723,200.9747162,962541,50.06999969,869800,146.492157,1802100,10.95458508,11271600,15.601408,5250900,1302,37302,35.54107285,2802900,620.1605835,46342993,63.02999878,1419000,793.6478271,63378,13.43042183,11904400,1585.105713,691589,134.7727661,1205600,432.0491028,434741,0,0,112.4315796,211749,282.4545288,750700,1682,33608,525.5067749,1081406,134.4198914,2230,19.06542397,2823030,272.7421875,12540,452.5302734,3767283,6.840729713,20740809,99.91238403,5485852,219.9834137,1124460,85.75283813,1693600,1349.676758,540332,872.5736084,63818,278.8599854,430200,310.8106384,149073,150.7224274,739200,103.7047577,1217100,15.34589958,4834625,559.9185791,468002,5336.684082,660276,384.3977051,193550,1097.511963,1332795,2093.818604,2389223,955.2976074,231644,576.0112915,383218,81.79000092,1280500,845.0088501,1292980,6.351043224,18591689,159.4682312,1530475,40.33658981,24975500,265.9515076,1279200,23.43341064,2441900,306.4687195,1987082,28.50570297,3794947,16.34382629,2520300,61.37023926,348210,156,2073900,29.19318581,942900,22.10052109,2038700,1.290329695,200288827,171.8333282,1155000,130.5800018,328800,0,0,5633.288574,1484198,107.5121536,10837398,129.0113373,966300,23.35527611,1780306,12.16038704,6736000,416.9260254,16043127,67.70097351,1049870,480.1705322,557014,93.43477631,571900,27.24998856,345900,36.93706131,2972400,123.0853195,6333905,1500.572144,33706,373.5487976,173184,71.94174957,49658,450.7092896,53523,339.2037354,105545,730,62198,130.547348,221800,2924.608398,475073,101.7121048,1070690,110.6313858,4677300,92.71379089,9980800,356.7105713,220854,338.8395081,2077837,40.22920227,2432593,47.00383759,1795377,25.0594902,2328300,392.7590637,261404,12.15676212,6234000,87.38999939,1109400,207.5257111,8799774,19.67696953,19596000,86.42664337,5542013,14.36856937,4773000,23.62629318,1652600,125.5635376,1025600,657.1514893,46156,111.5888748,1380900,14.18141174,14481300,84.02999878,1066300,517.329834,223958,44.09697723,9260900,20.36923599,8259800,0,0,49.60940933,844000,769.4526367,4470976,76.28056335,1565500,44.76907349,2801909,236.8488464,24475505,135.726944,555926,187.177063,1254100,238.8463898,210900,23.07200241,1853300,49.38720703,195395641,104.804657,2788100,200.8098755,884264,319.0177917,872000,42.59906006,816200,88.31967926,5370900,55.26118469,368007,18.05542946,18801000,682.5386353,163907,6834.925293,642026,182.8200073,950700,46.64344025,2594300,49.51604462,2963400,61.13041687,544000,566.571106,146237,50.8633728,2497300,72.11000061,780300,265.868988,3410500,101.0405502,450200,285.0456848,155461,126.6163788,2304400,35.43215561,1893900,24.62238693,5992497,331.421051,527143,191.3957977,3784000,418.6981812,280685,39.20981598,3756400,134.0102539,1500800,203.1557159,524700,148.8999939,555000,47.0926857,5750900,85.95578003,6602100,99.77444458,63930,690.0999756,544400,38.26880646,5330600,252.465744,407071,28.36320114,3289600,1169.015991,14728,116.7699966,540200,73.16613007,1155400,187.4720001,5690127,342.1543884,142600,19.37288094,2085872,238.638031,317800,90.19381714,888900,108.1365204,1892192,1746.150879,1699622,0,0,934.8931274,179058,29.61499977,10508800,28.1130085,8125000,134.4400024,470900,356.5116577,1111615,0,0,20.18416023,4796100,39.56204605,4353800,142.2216949,178400,193.4001923,828455,460.4942017,107691,67.14952087,8968260,13.32999992,744900,405.1390381,3744757,23.97483253,7308600,34.29734802,11011400,210.5347595,357300,130.1202698,23466700,162.4197235,703500,621.5679321,138960,14.06999969,824000,12.60257244,2293200,125.075264,506800,84.12255859,3286000,702.2800293,161100,83.33198547,384358,827.7446899,31297,170.558075,762282,230.9293823,853975,0,0,299.7966614,11670,1146.663086,76494,179.6883392,250902,49.65999985,3796700,3.844643116,5440892,29.99609947,1760700,129.4025879,129600,46.46731186,5828800,32.60720444,6166300,119.3936386,242787,308.9299927,5349100,847.3464966,7151692,23.322258,3227000,75.71070862,5460200,334.4842834,896900,4.30956316,12932780,263.8200073,897800,28.52891159,3310400,157.0660858,1733800,39.39695358,2257600,73.68029022,775100,44.92176819,1500800,3.830950975,341816000,3524.560059,14700,219.757309,19433467,13.16341782,809500,12.79669476,4967700,90.15705872,2389200,6009.703125,471631,52.24102402,1413014,1207.5,1168791,1051.21582,16908,53.53858185,1648200,46.38059235,1750900,62.7114563,1229000,17.07999992,6427600,0,0,213.4626617,539084,9.084872246,5871319,49.27176666,8471300,25.22066689,8143500,335.2800903,313826,0,0,1299.318115,35887,41.65250397,9879700,0,0,393.9028931,445051,451.1637268,1045837,43.86652756,368195,35.86500168,3825600,41.52473831,5009319,910.7993164,43354,236.3890533,432200,70.33953857,1353100,34.49237061,1941900,137.2667694,411421,17.96818542,5856100,142,1160350,22.60000038,5496400,46.71442032,2405400,106.6592789,2929500,231.3120117,1565606,32.98180771,244173,26.16696167,25391703,43.19111252,836800,100.6243286,6939500,70.4202652,2636400,149.934845,450900,310.9476624,91864,0,0,30.03506851,2177600,689.685791,1853114,131.7628174,1180993,229,142440,83.64668274,532200,68.99927521,2788100,577.1260986,260169,60.13937759,3068500,106.1747055,2066300,429.1229248,2498400,1054.503174,388746,33.79239655,821700,71.45383453,1294500,152.3099976,672000,186.2830353,167500,360.2291565,142186,102.9402771,1098600,1818.304199,11704,22.5059967,3928000,89.76031494,304842,1235.600464,7650301,0,0,198.2403564,890400,1464.53125,48732,1892.249756,835186,826.4442139,1992422,77.76248169,2005600,66.48000336,997300,403.2440186,665938,33.26260376,683729,33.77850342,2068700,104.8199997,7777300,61.94083786,8702200,36.29673386,413666,158.0033417,2065694,278.8514099,595847,2123.752686,11012,105.2868423,904900,2082.460449,123702,50.57671738,586700,303.5885315,537200,1938.555786,2346398,11.35395432,10523200,4149.003418,33799,133.0037689,279601,225.8481293,165592,4038.555664,3482693,46.4787674,1423650,6018.308594,3918902,82.98222351,1139200,124.4395218,492600,595.359436,53292,518.6988525,2563163,46.37236404,682678,137.8874359,851800,20.39834976,1120650,0,0,343.1340942,360800,309.1768799,3330620,99.23697662,1549800,267.4150696,21664577,551.2009888,974502,82.13837433,996700,3602.522705,125504,449.4072876,3134653,71.0957489,3767360,81.05211639,550500,21.89803886,3191915,121.7373734,679376,602.3756714,204816,414.2858276,180541,2.864079952,84827480,58.37326813,1643084,96.85010529,2604093,236.178894,315100,190.7951508,5373657,84.49284363,5209200,33.88111877,13647600,913.140625,203982,440.4663696,90408,490.2197266,2962147,106.5271683,154560,113.3866425,992158,706.0631714,1462983,28.59412956,1259446,762.159729,2629257,190.5579834,2353234,128.6166382,33602,2366.698486,37774326,32.52714157,371876,163.9693756,992100,67.48766327,2863524,91.3521347,675500,29.33978462,7866600,1554.054199,978439,535.3537598,2444890,2018.351685,322032,1879.538452,2175219,129.8919678,337500,131,805300,200.894989,588996,45.68743896,3097500,254.3475037,325163,0,0,109.1352234,1229100,243.1414795,1337200,99.96697235,315603,171.2404785,590592,7912.786133,420290,56.26556015,2240200,69.00691986,867358,139.2647858,1291330,159.5602264,1197,1091.43811,7158874,1249.994873,296784,584.9199219,610119,625.4646606,5651325,145.271286,262800,939.8574829,2723399,7.429599285,3218700,4.732456207,0,24.76605988,1819800,14.85865784,3356467,43.25972748,3479400,175.8465118,1091800,64.22238159,1349813,104.599884,245078,912.0165405,327213,1982.092285,478452,22.21172905,2200,114.52771,534300,67.17613983,2843800,2320.291992,186802,77.90512085,340496,30.27181625,3700800,204.6524658,934200,237,1081844,59.72478485,4744800,16.9441433,30275643,44.75693512,1536300,842.9766846,478268,1357.650146,22801,248.6256866,859561,404.305603,327700,296.5799866,103900,145.9900055,835800,46.70626831,392000,80.55317688,1014300,156.5232849,1313490,1272.780884,59834,165.0733185,99141,50.7432785,1865700,35.65145874,2767400,110.4717712,491669,70.23365784,4966300,0,0,569.3380737,331529,114.4969177,220887,48.73333359,5654100,62.07012177,862100,271.9787598,921900,240.5695343,223925,75.26356506,2698600,1147.805664,1354265,205.3124847,57600,23.25202751,2731700,30.55986214,2882300,126.852417,3889704,38.25999832,1253000,429,423131,84.60740662,1166500,0,0,130.2472382,1385900,420.4292908,280807,275.7167664,12845834,15.66733265,58473000,73.99700165,2119100,84.59382629,1193098,27.19400024,35699000,29.81787109,4907618,128.8699951,1336800,147.2369232,8798897,101.7848892,5777500,46.38830566,1469700,255.5399933,200800,86.98000336,2078700,40.04999924,35138800,7.474716187,44713438,37.68812943,1752000,142.6166382,379100,137.2970581,1328697,346.7000122,522700,4864.333008,2631261,0,0,225.0464935,2535000,146.2298431,2325900,91.22131348,2113800,112.1647491,1231400,0,0,146.5,133088,40.55482864,5491200,1030.236816,690858,758.975647,2072423,171.4223328,5373700,1915.907593,151141,472,61478,15.22214317,2420300,16.87451363,1242449,61.56189346,3789700,0,0,132.6438751,847800,32.51760101,1660454,148.4524536,86165118,355.4356995,76398,110.4593201,56063,102.0178986,1193042,150.3960114,654700,206.6585846,689900,182.9799957,1275800,19.14628601,3182400,472.472229,563278,55.76067734,1793300,16.10801315,6412500,1005.583008,230526,39.87340546,8948000,66.33809662,7634700,212.0099945,490400,39.48400116,2915890,29.45999908,3134900,191.5200043,1072500,39.68997574,4883590,73.62970734,1274300,1343.271362,830277,72.49989319,1507000,39.49987411,19786100,3457,287116,824.7662964,142330,107.4496918,2242400,16.8630867,7444700,32.78207779,12580500,280,11426,978.5999756,8244608,0,0,28.11079025,767925,28.30295753,1547600,141.6560516,320900,3622.404297,532464,181.3468628,853700,277.3691406,789300,19.56977463,3535800,103.3249969,1597700,51.09146118,2280300,52.78446579,13686600,112.6584473,43247,71.29875183,782100,106.0454025,1656100,42.27999878,471487,127.7925262,957488,0,0,85.18000031,1337600,119.1535873,1658000
+12/08/2019,282.9286499,574490,63.71869278,1961900,65.91379547,123280,1769.734497,7006070,48.27363968,89927600,49.94937515,5258900,246.147522,15090208,2330.386719,589385,79.28556061,1291948,0,0,76.18149567,3650800,35.42901993,623323,6.79027462,5695025,37.08504105,962400,173.3112946,1597200,16.44353104,2444243,288.6499939,1580500,97.22436523,1395200,31.184021,3628100,2008.777222,786176,145.3955688,1633200,250.0860291,463773,148.8699951,2587100,670,41375,64.15364075,2022600,12.31251049,4513100,45.0943985,1999100,65.28449249,7485284,149.0151825,485555,2173.766357,1561532,82.71044922,720729,46.81369781,3576200,118.5948334,728771,107.8447723,511000,385.471283,428625,82.16404724,416100,89.20999908,2047600,61.95723343,1516600,87.86930084,48552,179.6799927,1121300,88.60094452,1027900,89.32629395,536200,673.7536011,42080,147.6538544,650754,802.9373169,216692,43.63745117,7105200,7.817323208,2196800,32.43000031,106936000,81.56773376,751100,169.9542847,10599300,112.8225327,1636900,188.4929962,883800,89.2460022,58110000,14.02937508,10800000,823.3155518,1449993,71.30000305,155250,177.3881683,516700,40.75204849,1846300,18.59043503,9281500,151.4128876,134323,195.7786713,906800,20.27308846,5867600,27.42076302,819000,82.16108704,1049000,113.3834,746500,0,0,2280,622169,493.6552429,3339729,1138.08728,80423,202.651825,292000,0,0,93.47177887,407300,172.8000031,1364050,537.6098022,4787154,373.9433289,15701404,165.894928,452400,23.30626488,20040000,100.769722,295900,109.5958786,1217600,57.5,1118800,114.3336411,2918000,7319.628418,1607321,1072.660034,275100,329.0505371,2683400,552.2824707,5387941,478.0507507,1429892,23.69336891,55674700,635.3327637,238761,98.71629333,244064,71.63232422,1461100,141.2393341,92185786,39.85083771,1903955,3038.925537,1981952,75.70561218,2115400,54.05570984,3128490,130.7122345,924188,144.6117096,3659235,3.017585993,21567369,52.66405487,1193700,194.9321899,1730537,0,0,221.1489868,555858,103.8087616,311481,20.9641552,3803600,580.3584595,1934473,49.50347137,315600,44.18468094,1461000,1327.312012,55215,800.5598145,138084,278,477300,230.9600067,1233700,37.12874985,4268900,3981.832764,210718,1889.637939,281100,19.691082,4479000,19.65999985,1084000,356.6090393,665900,473.2843628,4514106,346.811615,1637242,43.09293747,1084603,37.33553696,9441500,223.5821991,60933,63.59347153,1051548,93.17425537,2000800,28.0381813,3702719,35.83853149,164783,2085.189697,665304,216.6581116,11176,678.5643921,269072,499.174408,90693782,0,0,111.9429398,334700,2140.033203,1484665,313.0864563,138125,387.701355,71768,197.1799927,2538800,34.71179581,678800,1343.879517,101514,363.714386,302976,130.1097565,168493,42.33000183,3874200,171.7687531,12555251,635.190918,2370196,864.9164429,21801,18.28985977,571093,2805.407227,198311,37.79763794,4273200,93.7533493,725700,953.4755249,191207,0,0,51.58979797,13039500,12.53076172,2339925,22.59060478,2270900,36.68299103,1813900,98.78119659,279779,0,0,102.5205536,4321500,141.3262787,1600900,1258.790405,227058,4.690946102,10437521,109.5526581,616300,52.50999832,651100,1410.931152,138859,4946.233398,2180,2749.9104,581069,108.2590637,904900,3582.695313,472937,380.8248596,28167,68.72000122,1484300,104.397644,479200,41.92004395,3208900,24.91700745,2327100,4356.776367,30813,71.53189087,1257400,179.993927,303497,72.57817841,1097500,137,302191,376.2799988,1412600,152.3277283,1313800,92.46733856,505500,2310.725586,38771,61.4366951,2457900,2.930400133,351810,132.8903809,464800,35.94855118,15941500,88.54230499,56329,167.5547485,1122600,16.25639915,17560000,126.1126709,1089000,50.15511703,1570400,65.41912079,21467338,47.95999908,3401100,23.22314453,5385000,73.07564545,3454773,77.27342224,1983000,83.77973175,732103,83.20640564,623200,42.72748566,4726100,71.11720276,906700,289.019989,434900,34.2073288,1372400,2071.260254,1511461,18.82250023,4459600,85.66518402,275400,4701.523926,321541,26.67815018,261200,129.8300018,231600,139.2551422,4389500,343.3278809,373540,93.01000214,1895600,15.42554855,4569134,42.92914581,16388300,62.95899963,3200000,20.1790905,13603500,61.32585144,1582400,180.7586517,2151788,13.13139153,5540900,55.74294662,2719100,27.44516945,7112500,401.3083801,691351,110.8354874,2107294,48.45385742,5452600,92.18318176,3936500,2608.80957,41656,39.27000046,1518900,56.59960938,3925900,56.42911148,4788300,0,0,52.70999908,1310300,113.6064606,249750,5.643541813,18351945,6511.313477,251450,60.37081528,2510300,0,0,134.6955261,3738300,2044.75061,37286,23.84499931,3654000,23.06263161,2621131,225.6569214,17925,124.6435165,1246500,77.27960968,898172,3419.377197,5915398,88.85133362,424600,44.17180252,2690000,25.88116264,1803958,119.4350357,1378754,132.7288361,7918900,2920.26123,330821,96.54341888,843900,91,2277700,898.3372192,808364,24.81714249,3187000,0,0,231.0277252,839689,82.45713806,562600,32.24453735,4491600,1458.612183,83625,223.2201996,803800,101.9753113,1038200,272.8373413,920785,434.6410217,80268,24.89339256,1165585,88.39851379,756700,11.76041794,6509636,0,0,69.59608459,2302000,59.02000046,5006500,17.06315422,6449300,37.98249817,1806400,89.3108902,1845800,35.76330948,4205000,191.7631531,938200,69.74372101,1695700,39.27939987,307137,538.633728,1305815,2742.720703,5,133.1890564,898000,218.2723846,205400,55.87948227,3477500,164.1359406,1801300,115.1344452,630273,139.3220062,604354,259.7735901,1045100,154.8620148,2893411,52.75793457,815600,50.41798401,2396900,22.98553467,486441,4.284723282,20076002,9.064110756,3168053,8.685322762,10504636,1052.124634,77831,556.2299194,2822536,6.446321011,11135669,59.71971893,4615300,831.7753906,149687,186.7400055,269800,493.5725098,403900,64.24755096,833900,11.36866093,7154400,35.43813705,245540,192.5214386,107300,62.40273285,1181900,107.0586395,287400,91.11425781,601128,251.7022095,392600,69.58491516,2286200,43.21686172,1965600,49.54431152,1437300,71.96333313,2007300,194.5,533806,25.82269287,8667024,66.19515991,763100,125.9569244,1387800,2554.093018,1078628,94.526474,667400,960.3377075,1881099,6.897880554,23050400,177.8344879,15841,12.59070778,9080000,704.2908936,359617,206.7171173,926796,8.859144211,13866400,258.4138489,206800,141.6873474,912200,34.70134735,2488300,750.1037598,49935,249.1179657,481017,130.4799957,591700,117.9854355,1014682,113.3842773,2110016,922.8223267,373427,104.2099991,5054600,357.8999939,158900,117.490303,4240500,20.37970352,5161900,28.68592262,182800,2866.073486,35245,32.02347946,4172900,229.8000031,653870,37.19759369,1467640,686.7025146,1823039,102.1713867,408400,119.4742126,661797,0,0,60.93999863,1200100,244.5831757,205832,16.43799973,6133500,42.41882706,1800795,1005.871033,405416,225.0796509,2232486,4624.271484,58171,125.0250397,1298422,157.3238525,573200,62.59999847,2360300,3513.879639,6978,43.83357239,13156727,0,0,402.7636108,257230,0,0,0,0,644.2492065,846837,50.13567352,5703200,44.27543259,3347600,82.93133545,391400,17.50205994,3631339,230.2963562,24200498,23.1942482,3562900,36.35657501,4130100,205.7492065,716588,2572.321289,48884,58.33629227,20060000,58.32274246,22064000,74.63227081,455500,538.6567383,1701248,149.1241455,1201100,2105.443359,376820,222.4895782,1349681,67.47389221,1621900,494,25161,173.5338135,1479300,135.4790192,412140,1676.342773,4387526,244.243576,346900,17.1856041,10673200,89.8250885,513000,149.0129852,1515102,9.510843277,6349800,0,0,119.2430649,1748400,177.9740906,2005000,50.34032059,579971,78.89086914,598606,125.7957306,177730,922.2814941,13242,204.7789917,230972,161.238678,1815498,50.46493912,1642800,177.2925873,228900,1981.830688,1129214,1103.68103,125334,1987.055176,793073,0,0,92.48849487,958400,979.4344482,1091823,122.5538406,156096,90.12601471,238761,198.3021851,1438520,49.56999969,946300,144.7518921,1490200,10.70096779,6702300,15.29391193,5204700,1288,59048,35.64332199,2406000,609.1929321,43239038,62.61999893,1168400,792.6494751,105780,13.1721468,4958500,1581.110718,465678,135.1281281,608300,423.0646667,355482,0,0,111.5880051,153445,280.2918701,1165000,1700,54702,521.5119019,879687,129.4228516,80118,19.05030441,2447086,270.249176,103109,448.5326843,3961237,6.899689198,8212584,98.1068573,4271759,214.5935974,1940562,83.63853455,2009800,1325.735962,464954,872.5736084,71935,275.7799988,296200,309.8112488,114271,150.8713379,556500,101.622879,1292600,15.18890381,3420197,538.7971191,887864,5373.653809,507741,379.4055176,450847,1092.521362,1472318,2072.924805,1385327,941.7131958,421971,566.5275879,677965,82.48000336,1062400,846.2080078,2415337,6.239402294,17729728,157.0761871,1454058,40.00322342,18494300,262.1820374,968200,23.3324337,2172200,303.271759,3630277,27.56862068,3515635,16.14338684,1965400,60.67058182,448442,155.4100037,1000600,28.99159241,815000,22.46910286,1348400,1.263625383,111863461,169.9600067,1089900,128.5099945,327300,0,0,5567.389648,223209,106.3153458,7561707,127.570488,1127000,23.21425819,1455979,11.9301033,6142900,417.625946,2894207,65.37597656,1019162,475.673584,283863,93.16027832,775500,26.99839973,617400,36.53548431,2335500,121.1258621,5230795,1486.576294,132428,375.5463867,153567,72.06538391,328129,447.7112122,121853,341.1990662,247708,723,121717,128.4121094,202600,2866.734863,470831,100.5131607,1474080,110.5392151,6852100,90.97340393,9393700,355.7113647,111842,332.1662903,989931,39.54973221,1010117,46.58051682,2124462,24.65460777,2378200,387.7480469,239559,11.95747566,6794100,86.25,662100,203.734375,6858571,19.52103424,14772300,99.16410065,7331391,14.38373089,2543200,22.96923065,1909000,123.8197174,941900,650.1710815,37441,111.3953171,881800,14.16052532,17046600,83.90000153,914600,515.3323975,93910,43.91537476,6588600,20.15086937,7820800,0,0,48.7723732,1007700,755.4949951,1803794,76.27136993,1438600,44.09768677,3246306,234.3609619,14622270,134.8875885,494816,185.1515198,1107600,234.3994293,194900,22.70923805,1182900,48.62894058,345722098,104.6480484,2318400,198.7159882,986841,319.0092773,706100,42.50805283,1465600,86.10607147,2878800,55.15488052,346437,18.14695168,13060000,683.038208,195670,6784.961914,508125,178.8200073,965400,46.27360916,2112100,47.95634079,4726600,61.89614105,441300,564.5761108,127461,49.18411636,2153600,70.62999725,752500,261.0823975,3322600,101.4160309,327100,280.9865112,552492,124.2744217,2305300,35.15166855,1507500,24.48938942,4112436,324.3260193,600991,187.9426575,2338200,421.096405,356460,38.96432495,3555800,136.4191132,1375400,202.0172424,494500,143.5099945,803700,46.71380615,5519900,85.38935089,2668900,102.5681229,38452,623.6500244,1761200,37.43669891,9874900,250.4699707,2251469,27.95028877,3484800,1151.062134,35510,113.9300003,747200,73.88211823,1442600,187.7718811,5971374,343.2031555,257400,19.45479774,1849952,237.7673798,358800,88.72208405,940500,107.2302322,1762665,1746.699219,1305944,0,0,921.8946533,250040,28.23999977,10564000,28.00338364,4558500,133.9499969,365100,352.0252991,1121008,0,0,18.54084778,5468100,37.89421082,6857200,138.5896606,215500,190.0072021,993576,458.9990234,144685,66.75694275,8761909,13.02000046,780300,394.3058167,4514237,23.19894409,10196000,33.35520554,8775000,206.6914215,470700,128.306076,20484300,161.719574,975500,609.0866699,457106,14.07400036,1427000,12.31360722,1624400,122.5083618,498400,81.18518829,3636700,681.7800293,211300,82.30260468,199927,829.7393188,20871,172.0590363,471116,229.3340149,978740,0,0,304.793335,121510,1156.634155,70387,176.0945435,272363,49.83000183,2655300,3.801277876,4438366,29.39946365,1495500,127.4654846,105800,46.24620438,3922400,32.13100052,6651400,118.3987045,355249,310.8299866,6531700,844.9534302,10399761,23.38756371,4147600,75.40593719,3762500,336.8945313,933000,4.265978336,13726734,258.5700073,704800,28.35347176,2287900,154.2641296,1799600,38.99942398,2099700,72.47766876,929700,43.4261322,1983100,3.76311779,279200000,3483.689941,10000,215.8906555,12981879,13.47215652,1125200,13.10493851,3267400,88.68574524,2106100,5959.753906,340382,52.28415298,1484945,1192.5,889535,1061.179932,15645,53.85968399,1646100,46.52835846,2253800,62.17655945,1301600,16.82999992,5862500,0,0,215.1138611,484370,9.115820885,4453207,48.67757797,6580100,24.72266769,12958500,330.0973816,347175,0,0,1283.32666,19597,39.76122284,13456400,0,0,386.9223328,505952,449.16745,643220,43.80472183,307549,36.04999924,3356400,40.77761459,2536539,901.8308716,110751,234.7484283,241500,69.70813751,1109200,34.26491928,2342850,137.2667694,297743,16.60966301,11634100,140.3999939,1426050,22.36000061,5533900,46.31784821,1943400,106.4519577,2920800,223.7280121,1056878,32.48208618,268539,25.47588539,44212665,41.53384399,1445600,99.97810364,4996200,69.03981018,2081800,147.1915436,504900,312.9473267,57783,0,0,29.4825058,1523100,685.4088745,1573568,130.7661285,1455983,228.5,170430,82.42255402,798900,68.88123322,1433300,569.1575317,343941,59.98646545,2172500,103.2062531,2657300,428.623291,322700,1042.550781,624570,33.34305954,956700,70.99006653,1059300,151.0500031,751600,182.2648315,200900,365.2184753,86170,100.4589233,1221700,1818.304199,14439,22.4523716,4005000,89.76031494,37171,1221.949951,5736827,0,0,199.5051422,637500,1436.559326,73245,1905.701416,1011278,818.6569824,2447801,76.11338043,1967400,64.65000153,967600,399.8445129,401363,32.99550247,670338,32.74476242,1759200,102.7200012,7896800,60.46812057,7364300,35.78887558,675393,151.6622772,3763964,274.8564453,468411,2113.781982,22479,103.4075623,834300,2067.478516,115893,50.46774673,804400,294.6070251,543400,1944.048828,4278059,11.06758881,9199400,3901.777588,195251,133.5577698,204981,224.8488007,417787,4023.122314,2741581,45.16429901,1365900,6114.107422,1042707,81.39730835,970100,124.6384125,432700,592.6629639,45445,522.3959351,1549048,45.66188812,812845,134.7162628,769800,20.13199234,1506150,0,0,340.4953003,310400,305.182373,1733728,97.14876556,1743900,258.0827026,16219073,540.0172119,672231,81.8004837,824000,3578.545898,231111,450.9059448,3447851,69.35138702,4135055,79.68188477,665400,21.6507473,2034710,122.2179871,588452,594.3904419,273594,414.2858276,146182,2.813367605,36207908,58.42867279,1229301,97.0874939,1245355,236.6896667,385500,188.9998779,4159804,83.27324677,5513800,33.45841217,8733200,916.6373291,170727,434.4736328,185367,472.4213257,2504294,107.5227356,46534,113.5853043,784961,704.0657349,1225061,28.54619026,823211,754.9735107,4460140,184.6639709,2365331,128.6166382,10500,2370.688232,8662382,32.37415695,214101,162.6980896,969300,67.19950867,1549088,92.72441101,637400,29.11885834,8030000,1548.063599,962576,528.8555908,1752056,1980.382813,214477,1894.514893,1632499,127.2346878,326700,128.1600037,793800,195.8976288,1137979,45.96157837,3080000,252.3526306,162923,0,0,107.7899551,1413900,241.1579132,794000,98.86733246,292171,170.8408661,626562,7912.786133,291874,56.04487991,4125000,69.20636749,1012450,140.363739,4140324,156.1235504,548,1106.395996,3880289,1243.994995,292962,582.4379883,614462,613.2828369,7550463,145.5354767,191400,927.4857788,1533454,7.384123325,2048000,4.732456207,0,24.05443764,1681700,14.87758636,2307038,42.1243248,5311400,175.5282593,695000,64.32804108,1125715,104.599884,19104,879.5514526,365345,1953.662354,679924,22.21172905,2200,111.9329834,570500,66.10158539,1868300,2277.360352,229843,76.98239136,222081,29.10421944,4910600,203.2023163,518500,231.5,478241,61.60211182,5190900,16.91470909,31324781,44.21289444,1835100,849.7297363,851660,1341.701172,48480,239.7462463,974144,402.175415,304000,293.269989,51100,143.6799927,691200,46.30263138,571200,79.11745453,1185600,154.7264709,2328415,1270.785767,45760,165.6004181,94714,50.82108307,2036200,35.13192749,5267900,110.4717712,439941,69.90979767,5194200,0,0,563.3449707,83298,113.9590073,2918585,47.5922966,4679400,58.58127975,1325800,267.6781921,1183900,238.5747681,394060,74.70044708,1888200,1119.925659,898871,199.2148438,39600,22.28425598,4151400,30.18490028,2360800,125.8613358,10425047,37.20999908,775600,421.5,528946,83.0187912,1232100,0,0,127.958046,1132300,418.4344177,390289,273.9477234,8852549,15.26733303,69958500,73.91325378,3065100,83.42473602,1513544,25.50799942,21649000,29.63960457,4034879,127.6200027,1364600,147.2867432,9078378,101.3376083,3728400,45.01956177,1126500,251.75,126500,84.70999908,2185000,37,21231300,7.366569996,21466380,37.98412704,1296000,142.374054,436700,137.0977783,2479774,336.5100098,759200,4917.220215,1417268,0,0,220.1315308,2667400,144.193161,2861800,90.54357147,1724000,107.5741272,1092200,0,0,145.5,328424,40.13230515,3045000,1025.245483,924429,757.7788696,1363605,168.8277588,7394400,1872.001587,200392,468,78740,15.2509079,3816900,16.82060432,1499791,60.2346344,3011400,0,0,132.056427,702000,32.35816193,1306076,147.6956787,35294004,353.9380798,125011,110.3455734,52883,101.7436295,676890,149.4347687,505000,202.8599396,449000,179.8399963,1160900,19.1203289,1880900,466.6885376,520167,55.79963303,1300500,15.8185997,6010400,1000.734497,343995,39.80906296,10635600,65.77863312,2938200,205.8300018,590300,38.89312363,3729379,29.25,3522300,189.7400055,957100,39.62414169,5484100,73.72802734,1359800,1319.792725,1122900,72.26172638,1199800,38.75764084,17364400,3455,130275,806.8149414,321670,106.2494125,1044000,16.65924072,5845200,32.15259552,17605200,284,67149,968.6244507,4468114,0,0,27.92252541,1338750,28.77944565,1447200,140.0516663,165200,3638.709229,334010,177.4020996,550500,275.869873,511580,19.54603958,2651800,101.5698471,2183400,50.89294052,2653200,52.52796173,9542600,116.6463623,85147,70.31494904,720800,103.8357468,1327500,42.09000015,473155,127.9773102,1248772,0,0,83.20999908,1525900,118.096077,1291500
+13/08/2019,283.9266663,377728,64.68454742,3164300,66.81126404,356805,1815.112183,13824145,50.31797028,188874000,50.32092667,7082500,249.2318268,11607725,2302.418213,1145256,78.83496094,2331023,0,0,78.1881485,4808300,35.56760025,779132,6.885435104,8885996,37.52245331,1171200,175.9383545,2072000,16.35094643,3497995,293.1700134,2326400,100.8470764,3047900,31.48418808,3850300,2026.730347,1326008,147.8850403,1303000,250.1338348,739200,151.8099976,1795400,676.7999878,61247,64.04481506,2817400,12.25595856,3489800,45.61151505,2745600,65.28449249,1959174,149.4147339,883325,2167.772461,1780060,83.81684113,1307816,47.69760513,4522200,119.9020309,1356044,109.425499,714100,382.4754028,159024,83.35858917,532500,89.37000275,2760400,62.94111633,1597200,83.67076111,78105,182,862000,89.97065735,1444100,89.7684021,962600,664.756958,234402,148.4280548,1222083,805.9333496,422753,45.14026642,9013700,7.939111233,3282500,32.11000061,102009700,82.57485962,907200,170.2350922,5586400,115.735672,2162700,187.542984,2468800,91.21700287,79880000,14.42625046,12918400,843.27948,2960446,71,54848,181.8930969,886700,40.81473923,1602700,18.9096241,15545900,154.4013062,83160,197.9680939,772500,20.73003769,7216800,27.85193253,1564200,83.15625,1079400,114.5025558,743300,0,0,2370,685393,500.0300598,2402160,1138.08728,86734,207.1405182,587600,0,0,93.61763763,560900,173.6000061,676410,523.6199951,3875583,374.2386475,13356941,164.7973785,911700,23.98776817,22340000,101.3179855,518700,108.9875488,887700,58.77999878,743100,116.5197525,3175700,7331.61084,2340553,1081.280029,432500,328.9714661,3689700,554.2783203,5750358,480.0501404,1034128,23.76194191,69919200,628.3401489,158584,100.1122818,130812,73.91628265,2357700,140.8600159,35453739,40.31118393,3581840,3018.522949,2688342,77.9874115,3379000,55.07307434,4123261,129.7144318,1131256,142.2181244,4324338,3.071925402,27246213,56.0696106,5658400,201.5231323,3001503,0,0,224.8590698,951303,103.2825317,446894,21.12707138,5137000,586.3518677,1845221,50.36848068,730000,44.27576828,1400500,1342.270752,57146,799.5604248,136875,276,328840,233.2299957,1067400,36.53474808,6093100,3995.284912,351355,1915.564087,384300,19.81720161,3328000,19.20999908,1670400,364.2217712,877200,476.1763916,4189052,345.3145447,1209861,43.24169922,2178685,37.31948853,8496200,222.6142731,85137,63.65886688,1458316,93.47381592,3229910,28.53652573,5868317,36.11985016,320231,2087.187256,739066,219.6533813,22535,671.5792236,928732,505.2546082,58212747,0,0,113.9842987,1086700,2136.038574,1638733,312.5871277,202843,387.701355,54542,198.7799988,3913600,34.99946976,849500,1353.863892,109773,368.6967773,178750,129.8614807,77064,42.86000061,3449000,171.6689911,19645529,635.7890625,4318334,859.9226074,9947,18.37766457,728273,2819.374512,186508,38.76576233,5045900,94.05632782,594100,955.9702148,250535,0,0,52.06362152,19056700,12.43897533,2466370,22.77177238,2982000,37.42871475,2161800,98.28390503,416060,0,0,104.5319519,4331900,142.9371185,1777000,1262.780151,368601,4.716985226,11130782,110.7823639,711800,52.86999893,2045500,1404.939941,180832,4859.388184,21107,2703.99585,916878,108.6033401,1762800,3607.686523,1338775,382.2266235,28850,70.97000122,2277800,105.3174744,700000,41.81716156,3072600,25.26010704,4595600,4351.780762,27307,72.8508606,1620800,182.990448,5239951,72.75009155,1104700,140.5,209358,379.3699951,1745400,155.8781891,1321900,94.21186066,793800,2345.661133,55566,62.27054596,2513600,2.954617977,304110,133.2088318,854000,36.79520035,21465800,87.34577179,249358,168.3836365,986300,16.33919907,17830000,128.5896606,1413800,50.28063202,2034700,65.27929688,28934621,49.72999954,4510300,23.42391968,5280700,73.37511444,889035,78.64414978,3063400,84.48935699,1130107,84.98770905,920000,43.3307457,6461800,72.64732361,1411500,295.8699951,513200,34.32917786,1526000,2048.279785,2652560,19.07250023,6184800,85.5840683,328800,4687.543945,447471,27.20420265,453400,130.8200073,210700,142.3822632,5205800,344.5249023,510520,99.65000153,3024600,15.44340229,7577638,43.91200256,21499500,62.65000153,2406000,20.33848572,15162000,62.44491196,1916000,182.7559814,4130105,12.85892487,8743000,56.26238632,4064700,27.41739082,6855400,403.8009949,457303,109.8369751,1662231,49.36106491,8243200,92.82023621,5806400,2616.800781,34340,40.56000137,990400,57.3682785,3436400,56.60227203,6156200,0,0,53.47999954,716800,113.9620285,421937,5.717055798,23583422,6569.201172,509435,60.85064697,3273800,0,0,134.8054504,2890500,1945.490601,215483,24.35666656,3978000,23.09061241,7019934,225.6569214,25668,125.0499954,1496400,78.06884003,1461503,3394.9104,4295038,89.92333984,511800,45.08362961,7240200,26.33935928,3018800,121.2730179,1890415,133.9608002,8145400,2936.229736,281224,96.89814758,869800,94.59999847,4286200,889.8528442,726483,24.7435379,3253800,0,0,232.4248657,941034,83.48145294,556100,33.06317139,5407300,1440.629395,124715,223.7689362,611100,102.3979034,899500,274.233429,1246040,434.6410217,10089,25.21328354,1792710,88.50894928,1019078,11.86287975,12006227,0,0,69.84493256,2400900,59.38999939,5004300,17.14299011,8900700,39.32500076,2659200,89.8656311,2414600,36.87922287,5615100,194.1874542,833200,69.76784515,1318300,39.08851242,411274,543.6211548,1205670,2742.720703,0,135.9507446,702300,220.5332336,237200,55.98654556,3370300,166.9712982,1729300,117.4640121,778013,140.9211121,520501,264.2874756,1186600,157.4032135,4886317,53.93873215,1374800,51.19643021,3425700,23.26141739,715577,4.294615746,26703615,9.183329582,5508163,8.850193024,12345957,1056.109741,62604,556.8293457,3510673,6.388695717,11474467,60.17956924,4881100,822.777771,191929,189.6100006,324800,489.1836548,452200,63.98649597,1339600,11.49009991,6283900,35.49462891,255370,197.5926971,115400,62.53114319,1393300,106.4347458,507088,90.51548004,264843,252.5324554,467200,70.88824463,2343500,43.24895859,2057800,50.07064056,1821800,73.07333374,2822400,194.1999969,560286,26.0055027,9366622,66.67003632,2568400,127.0686874,1336400,2531.109863,1348115,94.45505524,761100,939.7519531,1718665,6.87560606,28231500,177.3349609,140580,12.83489799,13066600,707.2878418,325550,213.2082367,785723,9.20345974,29866400,263.4037781,421000,143.2129974,1835000,34.44407272,3188800,757.0953979,17347,249.1179657,648539,131.6100006,612300,117.2386551,3346840,114.8827515,534640,919.8260498,237468,105.7799988,8441800,337.3299866,851800,119.6011734,3510000,20.66101646,5811500,28.9887867,213800,2886.046143,17805,32.12426376,2940800,237.8000031,888851,37.8225441,2079346,681.3096924,3292002,102.4333572,350700,120.4698486,227706,0,0,62.18999863,1430300,246.0806274,265710,16.78199959,8284000,43.01480484,1827118,993.8724976,472560,232.9509583,2138139,4548.432129,48868,125.2241287,1698066,158.850647,801500,64.05000305,2700600,3523.862305,121,45.28662491,14852407,0,0,395.9743652,359367,0,0,0,0,694.1523438,680478,50.38643265,4779600,44.36517334,2970100,84.07128143,367200,17.97595596,6441213,235.5836334,41943332,23.58708954,4835600,36.49690628,6318700,205.7492065,990030,2588.311035,55758,59.45662308,25888000,59.4266243,28434000,76.18743896,593500,543.3004761,2035662,151.6550903,938200,2037.525757,530203,226.2842865,1134385,68.59267426,1221300,492,20238,175.7640991,2115900,137.6770325,657680,1691.206177,11371382,248.7318726,561600,17.24758148,12404600,92.29421997,1623200,150.6109619,3653221,9.622737885,7400200,0,0,121.2336121,1206300,179.1089478,3876700,50.86136627,702181,73.27667236,2654473,124.7973557,143770,957.2164307,29901,205.2784729,259892,164.2282562,3264392,51.2745285,1533000,177.1447754,179600,1998.803589,819043,1119.661865,117366,1972.561768,1113992,0,0,93.84806824,1970800,984.4454956,866081,121.791069,152082,90.66140747,428726,197.7676849,2098806,50.33000183,1059300,147.6435852,3221800,10.96276855,11899900,15.81180573,11827700,1306,25546,35.60924149,3102400,612.4831543,93973038,62.27999878,1736900,790.6529541,117944,13.31742477,5153000,1580.111938,692193,134.6687469,959100,441.2331543,404579,0,0,112.999855,278340,289.1795654,1100600,1720,55411,529.5014648,1724795,128.923172,28308,19.1939373,3603604,272.7421875,73905,444.1352844,8273546,6.929168701,13663685,99.6628418,4730117,218.1868134,1233775,84.94960785,1971100,1309.775391,965895,868.5802002,28006,280.9100037,381500,308.8118286,81422,153.1782227,750800,100.4634552,1214100,15.44047546,7260814,553.5422974,946632,5298.714844,649328,381.4024353,207138,1084.036865,1423029,2088.843506,2267775,954.298645,1015854,565.5292969,862492,82.88999939,971000,843.6098633,1807696,6.348106384,27570062,159.8668976,2972496,41.09103394,28959500,268.4324341,1241700,23.45023537,3104400,304.5795898,2978367,28.64876366,4331290,16.04316711,3005900,61.77004242,589428,157.0800018,813700,29.34678459,1505000,22.38960457,1588500,1.298863888,133437048,172.6666718,1517400,128.5599976,809200,0,0,5551.414551,285170,107.1132126,8192400,131.0388336,1219400,23.12612915,2568522,12.00438786,7617400,416.2261353,3729471,66.11681366,998005,482.6687622,274582,95.68758392,893700,27.82093239,856600,37.42595673,4863800,121.6857071,6800965,1499.572632,85719,373.5487976,556658,71.44824982,317109,449.2102661,59187,342.1966553,325082,718,62564,130.1667175,234000,2893.675781,534840,101.3124695,3078820,111.7876587,5013200,92.37585449,12124700,354.7121582,7043,336.1502991,1740488,38.01090622,6098422,47.39691925,2380169,24.52539253,2133100,380.1019287,511442,12.14200211,9026300,88.47000122,1368700,202.3375549,6994571,19.27600479,16317800,114.9790573,7968423,14.3306551,3115500,23.49488449,2452600,124.7608109,1933500,661.1401978,32229,112.4356461,2010700,14.27887821,15399500,85.38999939,1334900,517.329834,74975,44.16301727,8581200,20.13340187,7462300,0,0,49.0838356,848800,753.102417,1616497,77.39177704,1737000,45.01079178,3269342,234.9580536,20211472,136.7637177,529969,185.6025696,1161700,235.7705841,184200,22.99038315,1934600,48.8584137,166263474,106.5825653,5247200,198.8156891,1011115,319.1955872,1054900,42.55769348,971100,86.55417633,5129600,55.24346924,520931,19.01403999,22814000,694.022583,361232,6742.992188,618171,179.5899963,1677500,46.15341568,3240500,49.1949234,6696300,61.34918594,1410200,568.565979,51987,50.99150848,3259900,71.36000061,687600,265.4627991,3899800,101.4405289,604100,279.1824036,182914,126.5685425,1610200,35.44120407,1799800,24.77852249,8725309,327.0548706,811014,190.1668549,2913300,422.2955322,332056,40.33901978,5591000,139.8604279,1833400,202.5580444,638800,146.2299957,754700,46.98936462,8147600,86.57295227,3687500,105.7608871,172379,637.5700073,794200,38.28512573,6273100,255.0602264,488597,28.37303734,4541000,1151.062134,14714,114.8099976,655400,74.7905426,2360200,184.07341,10253322,346.7555542,264400,19.5449028,2834044,240.570816,421900,90.13930511,1322700,109.0692596,3880542,1785.100098,2491260,0,0,933.8931885,227284,29.02000046,6830400,28.4906044,5744700,137.2799988,459400,354.1189575,1044482,0,0,18.40688133,7321300,38.54827118,5233100,144.0996704,264800,191.6038666,1740431,457.2547607,102640,67.58924866,8413658,13.30000019,559000,402.8092346,6519746,24.38216782,11852600,33.62792206,10896700,212.6583862,509800,130.9611969,25154600,162.1894226,818700,632.0521851,644677,13.87300014,1440000,12.90085793,3174500,123.7018738,570100,79.18110657,3119700,689.9699707,208000,82.61138916,394831,829.7393188,32807,172.3750305,673258,229.7328491,855580,0,0,303.7940063,33040,1151.648438,46976,174.896637,199597,50.43999863,3277100,3.793824196,9513158,29.81041145,1719600,129.9640808,125700,46.28271484,7496800,31.46265411,10083500,118.8961868,373673,312.2799988,5289400,834.6831055,6929481,23.4365406,4201700,76.94823456,6896800,334.5926514,1002400,4.292039394,15851452,262.1900024,1610200,28.896492,2383700,156.8892517,1688000,39.74372482,2784000,73.20252991,986700,44.1387558,2508000,3.877414703,351956000,3559.370117,21700,217.8239288,16264027,13.52828979,892500,13.11427784,4725000,92.22412872,3488200,5841.878906,1024599,51.95350647,1185252,1173.5,1207530,1061.179932,1289,55.7149086,1677000,46.77689362,2069000,62.75935364,1118200,17.79000092,9057700,0,0,214.1965179,580017,9.256804466,10035293,49.33575439,11014800,24.90266609,12601500,333.0874329,498044,0,0,1289.323486,18201,39.55793762,17633500,0,0,394.5012207,463524,449.5666809,651583,44.23735809,520290,37.07666779,4981200,41.34643936,7028855,913.7889404,50073,239.2970581,459700,70.49106598,1325300,35.26426315,2756850,136.5180359,312733,16.80798912,6662200,142.1999969,1649050,23.78000069,7023400,46.64157867,1747700,107.7623596,4088200,226.7216644,1362132,31.9323864,265394,25.33911133,45549453,42.46065521,1195100,101.0293121,6722000,69.424263,3192600,150.9647369,686400,312.4474182,41572,0,0,30.2036438,2023800,689.2880249,1565343,128.7727661,1295904,229,296250,83.95272064,857900,68.9908371,1820700,687.2920532,2700699,61.12967682,4476900,104.8990631,2218200,429.1229248,366100,1053.307983,812321,33.99414444,909100,71.86353302,1381800,152.7700043,826100,184.1057281,236900,364.2206116,74056,100.9409103,986800,1818.304199,14797,22.70516205,4512400,89.76031494,99856,1237.255127,8606033,0,0,199.1889801,838800,1448.547241,67242,1900.221313,944630,816.0613403,1392220,77.22049713,2267800,65.80000305,902200,402.7441101,796513,33.08977509,689283,33.12872696,1668000,106.0400009,9788400,62.52991486,10134800,35.72912979,951946,149.5679321,2289715,271.6604309,556157,2148.678955,27039,105.0748138,2318600,2082.460449,131863,50.74795151,897800,303.5586548,610800,1935.559692,2438606,11.04437256,15424800,4101.152344,167042,132.7906799,307320,229.845459,553623,4099.791016,5334895,46.01234436,917700,6115.10498,2677324,82.70773315,1518100,127.8393707,535900,593.0482788,83853,518.598938,2021335,46.07177734,1266010,137.4832001,1001700,20.16915512,1235850,0,0,346.4204102,566500,305.3820496,3372592,100.1211777,1669000,258.2198792,18179269,552.1995239,1086322,82.43056488,1030400,3718.4104,210638,451.5054321,3810943,69.85520172,3813918,80.98310852,535000,21.64222145,3206206,122.9388885,829486,590.3978882,185420,416.2824097,148618,2.845855951,49371832,59.67924881,2462091,98.2561264,2310378,241.2685699,623100,187.3043976,6161430,84.78236389,8915600,34.62545013,11376700,925.1293945,459593,441.9645386,123001,464.1153564,4009411,106.5271683,1332433,114.5781555,901973,705.8633423,1675963,28.65950584,1866502,749.9827881,2011536,187.21138,2241533,128.6166382,2821,2391.63208,7306787,32.27517319,287442,165.8906403,1571400,67.66965485,3743220,93.1164856,787700,29.42475128,11075400,1567.033691,972984,539.8525391,1901757,1980.382813,431449,1892.018921,2287439,128.5336304,256600,132.1199951,1326500,201.4946747,782858,44.80234528,10429300,254.3475037,174974,0,0,109.4240036,1549300,245.2104645,1013900,99.96697235,324713,172.4393768,1176892,7847.844727,273250,56.13069153,2526800,68.70776367,1007513,142.1620178,2233156,157.5964203,1156,1115.370728,3389076,1247.994995,279004,579.12854,914009,621.47052,8267231,146.6490479,334700,930.8781128,3038299,7.458021164,2359400,4.732456207,0,24.49370956,2583700,15.32240105,4140742,42.04262543,2353600,178.6924133,936900,65.41983795,1718549,104.599884,92091,839.0952148,873178,1955.657593,502329,22.90462875,300,114.6361923,892100,67.97338867,2028300,2316.29834,287016,78.31941986,382045,29.77386093,4745300,204.998642,844900,220,1239954,62.60050964,3140400,17.1011219,41333294,43.9323616,1912100,851.8255615,702135,1319.771362,39621,240.7229614,1148179,406.8884888,318900,296.769989,159000,146.6999969,896100,47.94875336,861200,80.56214905,838500,156.1239777,1916445,1244.851563,86968,166.2153778,135635,52.11471558,2051500,35.52725601,3130300,110.7205811,271789,71.79324341,8412100,0,0,571.3356934,88248,115.7520676,713667,49.26704025,6367400,61.56248474,2030600,270.79776,1905600,238.9737701,499570,75.36066437,2541600,1138.827515,504242,199.275238,53100,22.67475891,4580200,30.29567909,2045200,125.6631851,5019494,37.61999893,1365800,418.5,567792,84.53727722,1170600,0,0,129.5045319,1110300,417.4369812,444320,270.5359802,13483187,15.66666698,72721500,73.53646088,2502000,85.18193817,1469847,26.4640007,19415000,30.31837845,8506077,127.5299988,1490200,146.7386475,11011324,104.0887756,6285300,45.01956177,1874900,254.8500061,155900,84.55999756,2662800,36.45000076,18990600,7.591608524,28690976,37.24812317,3225300,144.5869751,521000,136.8984985,2184503,341.2000122,571800,4896.764648,2376685,0,0,225.5804749,2763400,146.8999786,2272500,91.28438568,2804800,109.204628,1391800,0,0,147,1293432,40.58556747,4671500,1029.238525,597598,763.1644897,1473945,171.0010834,6667700,1887.967529,252747,472,21352,15.28686237,2192600,17.01314735,1579417,61.47602463,3099000,0,0,133.2976227,647700,31.81463051,1833751,149.049942,44679312,354.9364624,64044,111.4073334,64118,103.143898,1427927,149.8769073,838800,207.7922211,480300,183.9100037,1246100,19.54426765,4371500,465.6913452,466510,55.53477478,1496100,16.30647087,5424600,1010.431458,458425,40.29514694,11016500,64.70787811,4097200,208.0800018,548800,39.69342422,5274689,29.60000038,4308300,192.1499939,1030000,40.67015076,6066617,73.95069885,2118700,1348.766479,1249873,72.14673615,1834900,39.20980453,16649100,3460,99195,803.8231201,235133,107.4136047,1979800,16.79279709,7823300,32.82180405,20025900,285,200822,973.6121826,9669450,0,0,28.29905319,1415700,29.16329575,3581000,142.7879639,287500,3617.255127,398134,179.3055267,1476500,280.3677673,458640,19.84662437,2918300,103.3439713,2601600,50.76887131,2604300,53.17674255,12403300,114.6524048,9642,71.50292969,458600,104.3614349,1502500,42.75,443995,127.6631699,1177290,0,0,85.04000092,1118400,118.8011093,1784700
+14/08/2019,282.9286499,199639,62.72411346,3509700,66.61183167,253223,1742.079224,5010829,48.82024765,146189600,49.15210724,9373300,248.5353394,13154260,2253.4729,970893,77.42800903,1878372,0,0,75.53359222,4106200,34.4774704,837933,6.750852108,7889426,36.44794083,694600,170.5474396,2316500,16.21408653,3153352,283.6600037,2586000,98.42895508,1840600,30.65872765,4239300,2109.514893,2415323,143.6161499,2204500,243.8744965,705720,146.9199982,2198600,655,78702,62.99009323,1528400,11.94895172,6614400,44.19801712,3354900,65.88250732,2695386,146.6181793,771500,2068.874023,1975745,81.46996307,1188817,45.37731934,8548900,115.4120941,1330499,107.5411301,675300,382.9747314,405983,81.41397095,1046800,84.08000183,5810800,59.11592102,2087400,77.77281952,156633,174.2899933,1149500,87.60165405,2244900,86.655159,770900,669.7550049,1820,145.3901825,1379736,788.9557495,197766,43.87226868,7212300,7.573748112,5040500,30.23999977,127521500,79.92755127,1178700,165.4108734,4507100,110.0531998,1534300,185.6599274,2092700,88.14800262,97872000,13.71437454,18227200,818.3244629,3773667,71.40000153,126450,178.254837,1338800,40.16986465,2931100,17.32231712,6008300,153.4051514,133274,191.8653412,971600,20.08465195,7336800,26.6330452,1920500,79.13576508,1267700,113.6294327,710500,0,0,2300,248754,483.4952698,1593834,1116.124023,102306,197.2370911,914100,0,0,92.93971252,758800,168.3999939,632180,520.2224731,5834431,365.1829529,11610499,162.6909943,552000,22.96129417,27108000,98.77445221,506400,108.4239731,1179700,57.86000061,829000,113.1344833,5626300,7258.713379,1871096,1059.680054,386300,316.6768188,5110400,547.8912354,8635992,468.3537292,4533158,22.64756775,106591700,622.3464966,164245,99.71343994,71623,71.64165497,2740500,138.5239563,40414641,39.38362122,3283316,2994.140381,2589339,75.91786957,2448700,54.19135666,3384068,129.2155304,2174282,141.2207947,5492121,2.994650841,36886859,52.67191315,3271700,220.297348,5088797,0,0,217.1992798,1054725,103.713089,364586,19.97926521,5485400,586.8513184,2202730,49.46744919,719400,44.16812134,1182900,1349.251099,65439,789.5658569,270318,274,1644770,226.7200012,1390900,35.10414124,4952500,3968.380615,670896,1864.303467,440400,18.50558281,5437400,18.70000076,1488400,352.2674561,793400,471.3897095,10242738,343.318512,2249858,42.22158051,1972805,36.63715363,14371700,218.7427368,51019,64.42742157,2255591,91.47651672,1527410,27.79430771,6213252,34.67914963,348163,2035.256958,1044319,224.6455078,37332,659.1055298,375932,496.3834229,49854609,0,0,112.9321594,1209700,2092.099854,920542,310.5897827,650642,376.7098083,77966,195.8099976,5838200,33.96385574,1116600,1313.926636,96162,353.7496033,580770,129.1165771,228944,41.43000031,5677000,167.2795105,22371699,621.2305908,3330990,862.9188232,7946,17.92107582,715607,2795.430664,224934,37.30138397,5461800,92.82964325,582300,953.9743652,248451,0,0,49.31708527,29370700,12.27934837,2309777,22.13375092,4740200,35.53507233,3352500,95.2097168,518589,0,0,101.1942368,5543100,137.4115143,2624700,1223.879517,423720,4.474719048,13921007,109.5802155,625300,49.86000061,2110700,1397.950439,160784,4886.339844,10398,2694.013672,556379,106.3004532,1693400,3537.711914,575642,381.7593689,105374,67.73000336,1883300,102.21418,552300,40.72147369,3032900,24.18504906,6806800,4356.776367,32279,72.35528564,1596900,184.1891022,631296,70.82453156,1097300,140.5,607876,375.1799927,1442200,147.3332214,2839100,91.00364685,611700,2385.587158,47120,61.25427246,3990000,2.920712948,275600,131.8093262,998800,35.87234879,18319400,85.75042725,60499,164.4681091,1455300,15.9314003,21935000,122.9888,1839000,50.01285934,2107100,65.41912079,18666308,47.77999878,4568200,23.24472427,5185000,72.42671967,1680808,75.25345612,3022600,81.53011322,1032574,83.12896729,706400,41.64964676,7851800,70.27075958,1368800,285.769989,625700,33.67930222,1626000,2018.304688,2586875,18.57749939,3474000,83.58015442,735100,4671.565918,448226,26.47774887,417400,126.5299988,276300,138.2655334,8607800,336.9440613,453694,94.01999664,2822900,15.21487713,8787873,42.1545105,28688100,60.00299835,3058000,19.79592133,13392000,60.22789764,1783600,179.2107086,1305217,12.23073673,9237000,55.26908875,4152500,26.25029564,4580100,395.3262329,915882,104.7445374,2442381,48.29714203,10561400,89.29369354,7175600,2594.827148,73928,39.45999908,1312300,57.33021545,7296300,55.05349731,7662800,0,0,50.41999817,971800,112.9841995,413707,5.41941452,22810474,6445.442383,192755,58.45144272,4310800,0,0,131.1414948,3001000,1981.224243,52193,22.8983326,3613800,22.661623,8122644,222.6614685,48666,123.6367264,1763200,76.39170837,1372850,3402.400635,3737345,88.17802429,866500,44.51960754,3880200,25.81311607,3418907,117.6660614,2696710,129.8933868,11797700,2978.147461,359911,95.13254547,929500,93.16999817,2455100,860.4073486,330375,24.64786148,2660600,0,0,225.2395477,847494,80.7469101,967400,31.10830498,6178300,1421.647705,139980,219.6767273,702800,98.7130661,1173600,267.2528992,740167,439.6369629,47643,24.4377861,1884435,87.08018494,1270175,11.82221985,9600211,0,0,69.05954742,3584600,58.16999817,7590400,15.98899841,6910300,38.375,2488000,85.73924255,5458800,35.67332077,7416400,188.7398376,1091600,69.14054108,1598000,37.96921539,426274,533.6464844,1129874,2742.720703,0,133.2652283,970300,215.2259369,317300,54.92354965,3680100,161.7346802,2164000,114.9104538,802550,133.1254578,1254584,251.3908539,1489900,160.5921631,5338068,51.15141296,1192700,49.42328644,3880600,22.9492321,890052,4.245860577,28778859,9.07433033,5141347,8.640481949,19270139,1032.197998,112747,546.2400513,3080891,6.304179192,11066713,57.49707794,6971500,810.7810059,259422,182.3399963,340200,481.6011353,472900,63.14009857,916900,11.03236485,4786100,34.83557129,396740,190.1719818,147000,61.92919159,1885000,102.5666504,634056,90.71508026,374853,247.6721649,353000,67.12111664,5155700,42.92002869,1911400,50.08634567,1689900,71.16999817,2391600,190.6999969,533691,25.6156292,7940928,65.36642456,1238700,124.6089935,2121600,2498.134766,1125782,93.62963867,565100,905.1757202,4244485,6.682554245,45967400,176.8354034,72901,12.49217319,6712200,694.3009033,388956,205.7184601,1277995,8.710250854,27274500,254.4143372,361600,138.3416443,1688400,33.93730927,3596000,743.1121216,45513,243.1271515,467527,127.6299973,928000,117.4876099,518512,114.4831467,2107469,904.8452759,303148,102.4000015,3841500,326.9299927,545600,115.9026947,4123200,19.93428421,9994800,28.31382751,143100,2896.032227,57252,30.86898422,7489800,214,3258521,36.95994186,1771898,683.3070068,2181834,99.85980988,418600,118.9763947,435471,0,0,58.99000168,1565800,240.0908356,408150,16.1420002,7817500,41.36819077,3561311,966.8760986,255979,229.3640289,2132713,4466.602539,103876,125.2241287,1120070,156.8727417,1555500,62.47999954,1980900,3693.566895,828,43.73670578,17895704,0,0,374.0090637,343951,0,0,0,0,665.2085571,598641,49.46176147,6382100,43.86751556,3562200,80.8129425,511800,17.24101448,6051319,229.9472046,42904429,22.8348465,5925200,34.79416275,9878100,202.5499878,834751,2568.324463,50989,57.81883621,31574000,57.81375122,35430000,74.34798431,750700,547.4466553,665906,147.0325928,1322900,1989.584229,601607,229.8792725,1476015,66.3551178,1101100,471,37263,168.401535,3025100,133.4807892,1011790,1666.702026,9072547,245.143158,470600,16.22936821,18264700,90.83337402,975600,144.7183685,5848800,9.279600143,8756700,0,0,116.8449326,2222600,173.3143158,4582100,49.76883698,808154,72.88178253,949385,119.8054428,698390,948.2331543,189222,204.7789917,150215,162.235199,2143238,49.83813858,2008100,174.5972137,330700,1983.827393,761209,1131.647461,85576,1938.078247,919023,0,0,90.64624023,2561500,946.1791992,1349441,120.7740479,163047,89.85830688,286343,189.9282532,2267384,49.09999847,1356100,144.1805573,2457300,10.52098179,11300900,15.601408,18915500,1272,41380,34.67193985,2461200,600.4190674,73522526,61.06000137,2071200,779.6716919,125732,12.76858521,8815900,1578.114258,898207,132.1203308,1070400,421.2678528,437600,0,0,109.1905823,185915,281.0505676,2099700,1704,63179,517.916687,2632471,129.9225769,47071,18.72524071,4019580,266.7589111,79911,424.8468018,7745258,6.924512386,21972950,96.33071899,5349453,218.3864441,1246086,82.41985321,2074600,1289.824463,861006,876.5671387,190258,269.8099976,426400,303.8148804,229070,149.6341553,491300,95.63111877,1775900,14.58740139,9147894,542.383728,1246283,5188.803711,744409,377.4086914,104148,1069.063599,2121288,2078.396973,1655801,925.9314575,722932,553.0507202,1172411,81.05999756,1460000,836.0150757,5281551,6.165955067,24468387,160.0662231,2369641,40.24008179,25650200,257.6047668,1239300,23.34033966,4373500,291.1379395,3277751,27.99682999,5008925,15.32619572,3241500,60.17082214,1209261,151.2100067,1437300,28.21399879,1727200,22.12220383,1840200,1.270232797,136479920,166.8200073,1866300,127,514300,0,0,5485.517578,702803,105.0188293,10240104,126.4747391,1265500,22.75597,2655014,11.60297871,6708800,415.2263184,6846210,63.65785599,965000,471.6762695,312877,92.28942108,978000,26.62735939,836200,36.23866272,4527800,119.6063004,7019365,1464.58252,83999,361.563324,498362,68.60993958,781272,444.213501,115321,331.2224731,220087,710,98784,128.2821198,383800,2795.889648,716046,98.91453552,1061040,109.1400223,7736200,88.54024506,19491800,357.7097778,24188,333.2619019,2172806,37.21152115,2492201,46.52759933,1731051,23.6208744,2283200,370.1663208,309249,11.80985069,24127900,84.01000214,1595200,198.4963379,7662600,18.94929314,14678700,99.07862854,9870315,13.9591198,4989700,22.81904411,2201800,121.6434402,1139000,653.1626587,44122,110.2501678,1888500,13.78458023,15012600,83.75,1244500,493.3609619,231711,43.7420311,17088900,19.44733238,9269400,0,0,46.85494995,1190300,743.7310181,2472331,76.06015015,1726000,44.23195267,5102400,228.3899841,20411613,134.6489258,659057,183.7362061,1225900,230.6195374,244200,22.44622993,2244800,48.56906891,325393292,102.168457,4937900,198.616333,1173304,312.1890259,1469100,42.069561,761700,83.87456512,5746100,53.93236923,386459,18.34939194,19203000,700.0142822,300479,6723.006836,700014,174.6799927,1770800,45.08094406,3653800,47.51595688,3600500,60.89340591,1232400,550.6113281,112788,49.03573608,2495000,69.05999756,771300,258.3265381,3750300,100.1099548,809300,274.2211914,311561,121.2538223,2103300,34.31019211,2254400,24.01810265,5863081,316.6852112,781767,187.3540955,3233700,418.2984314,596182,38.79027176,4011400,135.6065674,1496400,195.9262848,843700,142.2799988,967100,45.80966949,8391200,85.33016205,4715100,102.1690063,115676,620,464900,36.60460281,9638300,249.4720612,636298,27.27193069,6626700,1147.072266,31960,112.4599991,972500,74.57574463,2536600,182.9239197,8093088,336.9675293,276500,19.10665894,2832840,238.0926971,485800,87.33209229,1869500,105.0539246,4851096,1717.624023,2154712,0,0,904.8965454,305980,28.05500031,5229000,27.93638611,8907400,134.3200073,571300,351.9256592,1294862,0,0,17.54057503,6030600,36.48799515,9399100,137.2645569,316900,187.6121063,1075499,446.0413513,136085,65.48493958,11411148,12.73999977,1362700,379.62854,14332399,23.95543671,5921800,32.50396729,17133400,205.6953583,706200,127.0174026,32527300,157.5646057,1140800,614.0791626,257703,13.79500008,1302000,11.7916069,3261000,118.3391342,869900,78.12993622,2637300,660.5900269,247700,82.61138916,283908,807.7990723,23272,169.4520721,614924,222.1548309,1009140,0,0,305.7926636,83840,1154.140991,25769,175.0962677,150149,48.90999985,3365600,3.651530266,6848425,29.0159111,1681500,124.8826904,346800,46.14103699,9558000,31.72163963,11955500,118.3987045,436777,299.1099854,7355800,840.3667603,8033313,23.42021561,4260600,74.83335114,7266100,326.2516174,871900,4.154542446,18025428,252.3099976,1776300,28.3868866,2153000,151.2236176,1651500,37.81531525,4401900,70.813797,1398900,42.66072083,2185400,3.72882843,419880000,3496.929932,19100,213.1516876,25744921,12.86403751,795000,12.49779415,3794900,90.25636292,3573400,5694.033691,596916,51.58694077,1429836,1153.5,1040104,986.4490967,180945,53.88562775,1701600,45.48051453,2742300,60.65965652,1400200,17.12999916,5130400,0,0,211.0776062,573710,9.122696877,7559759,47.82743835,12489200,24.62866783,11737500,327.5059814,373392,0,0,1311.311768,41216,38.62114716,16953400,0,0,388.118988,429678,440.184082,879737,43.55749893,397393,36.09500122,4414200,37.90798187,9513837,895.8518677,89070,228.2153625,532500,68.24323273,1685700,33.66955185,2772000,135.7693024,419645,15.79653454,5340300,138.1999969,1859520,23.55999947,4818700,46.38259888,2691700,107.0905609,6232700,224.9254303,1519438,32.38214111,301404,24.6480484,38633421,41.18039322,1060900,99.77131653,10148300,66.0342865,5660100,144.8218842,842700,306.4484253,115734,0,0,29.65108871,2248400,675.0645752,1777750,129.1714172,1304513,227,505620,82.34809875,1015600,67.67543793,2271000,658.0075684,882185,60.6782341,6642500,99.98106384,3142000,428.623291,456300,1056.893555,467572,32.62778854,1265500,70.95913696,979300,146.3899994,660000,181.3320007,221400,367.2142029,188640,98.37924957,1249000,1758.360107,33834,22.35278511,2782600,90.25897217,263691,1186.375244,10156700,0,0,197.1529541,997400,1430.565308,57835,1853.388062,744857,812.2674561,3074698,75.50948334,2529800,63.93000031,1312400,394.1453247,874365,32.58699036,629890,31.90792847,1024200,103.2699966,9538800,61.40371704,10336900,34.45450974,903011,146.5428619,2992503,266.6666565,1115206,2133.722656,22003,100.4103851,1910800,2052.49707,94249,50.36656952,1217600,292.2770386,676400,1910.091675,4034229,10.57225704,15820300,4115.109863,127327,131.7252808,364676,226.8474579,393936,4044.031738,3301334,44.40711975,2071350,6111.113281,776024,77.78478241,1693600,124.5626221,490400,580.5283813,54582,515.2014771,1919203,44.39578247,1285606,131.98526,931800,19.94615173,2311050,0,0,335.8944397,436000,298.8909607,1736907,96.10467529,2413600,258.0140076,15831720,543.4124756,933830,80.97864532,1413200,3676.451416,176911,446.5097961,9213454,67.3361969,5337769,78.31161499,668300,21.77865982,3338527,119.1901627,900057,585.906311,288876,409.2945557,99425,2.749580145,90923811,59.70299149,3179719,96.30231476,2699332,236.6061096,676700,184.9606018,13504538,83.28201294,9989500,33.62382507,13862200,923.1313477,400777,423.9863281,161041,458.5215454,2460788,106.5271683,169443,114.5781555,1568748,690.6833496,2543912,27.81401253,1957838,749.5837402,1499460,186.8118134,15354753,128.6166382,47772,2338.27417,8213148,31.61373901,461660,162.5497742,1548900,65.32654572,3739755,92.59371185,892700,27.47896385,12761500,1543.071533,628479,520.8577271,2516899,1940.415405,266033,1888.524414,2277724,124.3057709,342500,126.7099991,1153500,197.6966705,819848,44.69268417,13002000,250.3577728,172622,0,0,107.1420059,2976000,235.9475403,1339000,99.96697235,237922,173.4384613,2049336,7727.953613,263224,55.88549042,2589800,67.9099884,2110014,139.0649872,1376680,151.2139893,2126,1106.894775,3757291,1221.994995,246252,565.8913574,1136732,606.692627,10902393,143.1479492,239100,912.1207275,5104371,7.116952896,4083100,4.732456207,0,23.42189407,2451200,14.64571476,2951131,40.53965759,3106300,175.8101196,1357700,63.50038147,1682914,104.599884,36807,825.6096191,713472,1973.114136,2022086,22.90462875,1000,109.4633789,665900,65.8502655,1914500,2293.335205,434498,76.37978363,278674,28.19416618,6532300,198.4026794,924800,223,1092773,61.67890167,3144100,16.72339058,45830657,42.79325104,2103100,841.1137695,814281,1317.777832,21922,241.6108246,1239496,400.0898132,386100,289.9100037,170300,139.4900055,1127700,46.74273682,827600,78.95594025,1915300,152.1310577,1797990,1250.836426,106323,165.5126038,163641,49.88734055,2135700,34.39447403,8589700,110.4717712,483067,69.79048157,7011500,0,0,563.3449707,113751,116.1505203,623450,47.52961349,8708700,62.22704697,1452200,265.1983032,1856200,231.792511,467400,74.69073486,2900800,1114.727783,779377,192.6493378,83700,21.22310066,6490600,28.57423973,3427900,125.4649506,1941664,36.52999878,837000,418,251584,82.04540253,1248900,0,0,125.3630829,1563500,408.9585266,370640,270.7886658,14164068,14.64133263,143439000,71.81151581,2316500,82.39733887,1281137,25.03899956,16920000,29.92071152,7469377,126.2200012,1731300,143.8985443,7672273,101.7764435,4531700,42.8276062,1833000,251.2299957,157800,81.94999695,3250500,33.95999908,24481600,7.307728291,29767239,36.6881218,2368200,141.5393524,586600,135.9021606,1189017,321,1249300,4956.638184,2377051,0,0,220.1315308,3464300,142.4785461,3113800,89.87367249,3775700,102.2555847,2139100,0,0,141,386288,39.10287476,9297700,1029.238525,616968,772.1405029,2829825,166.1183319,7293500,1849.050903,173868,474.5,115083,14.85543251,7969000,16.64346313,1953544,59.33678055,3912400,0,0,131.8290405,622400,31.90884399,1245180,148.3927002,47428439,352.4404602,83347,109.0942535,48169,100.9640961,1204520,147.156601,973000,200.7517853,520000,179.5299988,1405800,19.28471184,8127100,456.7165222,983749,55.65162277,2779200,14.91727924,10822700,993.9464722,212713,39.83050537,15041200,61.97796249,3226800,200.0399933,561000,37.70389557,6193635,27.48999977,7318600,185.7700043,1231100,39.81431961,5638229,73.30742645,1631400,1286.323364,2345063,71.79837036,1556800,37.51207733,28786700,3339,156308,812.7987061,251157,104.6880875,3009300,16.24451065,9292800,32.45204926,27938400,285,41367,952.6634521,3681334,0,0,27.64403915,1395900,27.43820572,3459400,140.110733,268200,3577.778564,796140,175.0205383,1015000,272.8713074,532950,19.37992477,3057200,98.97986603,2689100,50.27260208,3552300,51.03427505,18114400,116.6463623,33963,69.49819183,686200,102.9536667,1413200,40.95999908,355120,123.7456131,1325713,0,0,81.5,2121800,116.0287628,1875200
+15/08/2019,282.4296875,481511,66.54935455,6701000,65.81407928,1351846,1652.266479,7533539,48.57704544,108909600,48.74960709,9195700,236.9638519,13005053,2257.468262,763717,77.71308136,1755783,0,0,75.53359222,4952600,34.3666153,791547,6.735898972,5666116,36.99946213,881200,172.9099731,1932600,16.25836563,3674162,282.7099915,2336800,96.76929474,2161500,30.65038681,2992800,2109.514893,981529,144.6943054,1670300,245.6901855,800755,142.9199982,3180500,655.2000122,75456,63.45885086,3140600,11.93279552,5641100,44.87891769,2790500,66.67986298,10516937,145.8191833,1002270,2040.234131,1846721,81.46996307,1146416,45.67480087,4125000,115.9425507,1055062,108.0769501,722500,382.9747314,796256,81.95104218,570700,85.01000214,1676200,56.69759369,2688300,73.57428741,186085,174.3699951,950800,87.73086548,1244600,87.24464417,747900,664.756958,11281,145.1394958,1254798,782.963562,460633,44.29494095,8256800,7.383450508,3684900,29.67000008,71674400,80.88672638,1460300,165.776886,3065800,110.3679047,1351100,190.1724854,1773200,88.80599976,75182000,13.54312515,17867200,795.3660278,2335969,70,70635,180.1787415,861400,41.28943253,2826600,17.19292259,5149100,155.3974152,82336,195.0977325,1132200,19.87737465,7134000,26.20348358,1493000,78.80736542,1232800,115.2169113,900500,0,0,2149,809518,474.5305786,3135416,1112.130615,104378,198.3143158,671500,0,0,93.8579483,653600,162.1999969,2289280,516.625061,7117941,352.0831604,13694168,164.974884,607600,22.71439362,20010000,100.3293076,577000,111.3761139,1005600,57.36000061,730800,112.8854294,3031700,7219.769043,1708003,1083.540039,375900,324.1682434,4721800,547.2924805,6986841,461.955719,1371936,22.5018425,70192000,621.3474731,138081,93.03263092,164291,72.7137146,1738300,136.966629,46069480,38.61408997,4391184,3034.944336,3209735,75.8647995,2720400,53.39442825,3198409,125.7232285,357080,141.5200043,5204628,2.98794651,22103015,50.28096008,3727400,211.9088745,3046488,0,0,218.654892,999375,105.1960678,543573,20.00148392,4985400,591.3463135,3571355,51.37766266,1890000,44.56557846,902200,1331.301025,78981,781.5702515,307652,270,288050,227.6300049,1034400,34.86152649,3583700,3911.468262,473523,1877.591675,290500,17.41256332,7326700,18.71999931,865400,350.494812,612700,467.0018921,4569823,336.1328125,2388098,41.66902161,1934815,36.72545624,8513700,225.5179901,153809,64.39472198,1661716,91.07707214,1348800,27.99223137,6567800,33.98862839,334522,2022.274292,1541244,224.6455078,178457,652.6192627,277202,488.1104126,51297872,0,0,113.9123611,1045800,2064.138428,1264807,306.0957031,170556,377.7090454,119147,198.3099976,4642900,34.19400024,995500,1295.9552,54050,348.7672119,395423,130.1097565,1811441,41.86999893,4467300,163.987381,27879942,616.6437378,3748038,839.9476929,9350,17.82448959,799738,2763.505615,147005,37.19561005,4329000,93.91592407,760400,969.9405518,133525,0,0,49.2448082,16340400,12.08380508,2294114,22.72451019,2561800,35.19153214,2113400,93.62739563,454711,0,0,101.2293854,4171900,138.5274658,1325400,1236.846313,268429,4.389623642,10960935,111.8376846,629100,50.45999908,1704300,1396.95166,91599,4904.308594,3511,2685.030518,567782,108.9553146,1222500,3473.735107,586399,376.8531189,47520,68.13999939,1662600,101.0155716,505700,40.49715424,1967600,23.95631027,5329600,4341.787598,29549,73.58495331,1087300,189.1833649,646077,71.26295471,1027700,137,209825,380.9400024,1320200,146.8917236,1743200,92.39927673,475500,2350.6521,15243,61.99260712,3698800,2.906181812,224840,133.20047,829100,35.85542297,14375400,84.75331879,56457,167.9178772,1293200,16.19779968,23325000,124.2996216,1505600,51.26800156,2559300,64.87979889,23354629,47.56000137,4356100,23.30389023,4620700,73.37511444,1655357,75.45184326,2113900,78.63126373,1122449,83.93341827,696800,40.94984055,6069800,69.96962738,1098500,286.730011,468000,34.24794006,1266200,2016.306641,4270289,18.63750076,4494400,85.24332428,842600,4669.569336,477521,26.39424896,369400,127.6299973,289000,140.6504974,6647700,331.1588135,432113,93.66000366,1513100,15.16845512,5829234,38.5229454,61129100,61.16400146,1184000,19.74381256,9120600,61.00209045,1834800,180.6587677,1828253,12.33669758,8550600,55.20530319,3446900,26.32439423,3561600,395.3262329,819235,104.8443832,4371739,48.52807617,10751100,88.69457245,6272600,2544.888184,158737,39.25,1298900,58.63923264,4899000,54.93806076,4360400,0,0,50.41999817,643000,113.1175461,527652,5.274178982,25283013,6437.458496,322191,57.9094162,3138800,0,0,131.6361237,2402700,1925.639038,78106,22.15666771,4356600,21.86893845,5727422,221.1637573,60791,123.599762,1474700,76.85210419,1306734,3410.88916,3588463,88.49694824,963600,44.15300369,3492600,25.61350632,3524697,118.3822937,2536082,130.440918,7590100,3004.09668,330785,97.19643402,1031400,93.13999939,1563600,833.4572144,366363,25.24400711,3093000,0,0,221.0480957,4354467,81.39622498,653800,30.61431313,3494600,1423.64563,135675,216.5982513,900000,97.11571503,1480000,266.4551697,812126,431.6435547,16410,24.23422241,1985275,88.80575562,991113,11.91167164,11289169,0,0,70.17169189,2384800,58.36000061,6607000,15.69142342,7200700,39.63249969,4301200,85.5251236,2821100,35.49333572,6698100,190.6398926,945900,69.94477844,1194600,37.49200058,402822,534.644043,938320,2629.099854,50,134.550827,899200,215.3917999,184900,55.11473465,2419000,162.0209656,2162000,113.5664673,834385,133.2254333,1010315,252.5054932,1188800,157.154068,5215621,51.60926056,1687600,49.21390533,4393400,22.74594879,733378,4.245860577,28778859,9.081142426,5151888,8.640481949,19270139,1020.242004,225648,544.6417236,6238516,6.293422699,9999037,57.43577957,4008300,796.78479,285234,184.4799957,446300,487.3638611,359100,64.19217682,1282500,10.99499989,4540500,34.70376587,320900,193.8335571,225100,63.25348282,1595000,100.0711288,1067512,89.91669464,264689,251.9844208,287100,67.76386261,2479600,43.72227478,3031400,50.51839066,1583200,71.73666382,3177600,183.8999939,1040032,25.71352959,7253247,65.55265808,1101600,124.7565842,1386700,2498.134766,1236011,95.87572479,771500,888.7871094,1978817,6.578602791,40682800,178.8335419,1005830,12.54358578,7384800,686.3087769,384880,208.2150726,1540076,8.365935326,26881200,256.7158813,265300,136.3431854,1874000,34.39730072,4132300,742.1132813,47523,241.1302338,428722,126.1699982,652300,117.9854355,2526098,121.7757111,3494984,905.8440552,505204,105.4899979,5205900,340.980011,248200,119.6809921,6064900,19.70766449,5107700,28.14075851,158100,2876.059814,14109,30.00769234,7037700,220.8000031,1116984,36.74869156,1496249,670.3240356,1624715,100.1757202,426700,119.4742126,647928,0,0,59.25999832,942000,241.0891418,359948,16.02000046,7634000,41.36819077,2146174,962.8765259,172342,215.9749756,2178033,4362.822266,61915,125.4232254,651116,158.0785828,1200800,62.77999878,1474900,3593.740234,1536,38.79634094,80465058,0,0,378.6018066,1737695,0,0,0,0,673.6920166,240946,49.26586151,4490800,44.32438278,3398600,81.51590729,317700,17.16872406,5130556,221.617218,44336081,22.67603683,5039800,34.12054825,7904300,201.3502808,709005,2504.365967,39703,57.96632004,24374000,58.06551361,28506000,74.28944397,662700,546.119812,1140219,149.3056335,1426900,2007.562134,397580,229.8792725,2504738,66.5892868,805500,480,44903,168.935379,1981900,133.6806183,867120,1652.641724,8272070,245.5696869,524900,16.15853691,21154700,89.8250885,598200,143.3201294,4897627,9.26468277,10787200,0,0,116.8449326,1643100,173.4862671,4199700,49.71841812,800038,72.09201813,695504,119.5558472,307970,952.225769,147855,202.2817078,220756,163.8296814,2550979,50.39528275,1461300,177.3273621,305500,1980.831909,460857,1126.65332,55060,1927.583252,946624,0,0,90.25217438,2171300,928.868103,1794452,120.6045303,138392,88.80535126,282111,191.8881531,1984094,49.81999969,1568100,143.3413849,2220400,10.37372208,11024400,15.07542801,10146000,1254,51650,35.2684021,2072700,589.6297607,45376203,61.54000092,1794700,762.7005005,131528,12.59102058,10447100,1577.115723,947638,134.7901154,1062800,413.4813843,812683,0,0,109.2971268,210216,276.0802917,1080200,1694,32868,511.1257019,1736232,129.9225769,42496,18.57404709,3766474,269.2519836,123867,416.0520325,5734018,7.082768917,19092206,96.82246399,3910889,208.2361908,969099,83.55545807,1365400,1300.797363,661029,876.6170654,33490,273.0700073,321800,298.8179626,173724,150.4805756,470300,93.60847473,1936100,14.07101727,11383393,538.0001831,1080850,5113.86377,780919,373.9141235,176796,1062.076172,1681366,2077.401611,1437266,914.3447266,497748,544.5652466,954831,80.61000061,1171900,831.8181763,1818751,6.121886253,22769750,160.8635406,1262145,40.0909462,21896000,258.1336975,1244600,23.54322624,3457700,291.6466064,3661248,27.98234558,3788717,15.08720684,3108500,62.56965256,479778,152.1499939,1206400,28.26200104,1107200,22.39683151,1532900,1.270232797,136479920,166.6233368,1478700,126.4899979,410300,0,0,5427.606445,412720,103.3233643,10565335,126.5006332,942600,22.55326653,2111818,11.51209354,4416100,409.6273499,2675762,64.37506104,1094360,464.6811218,576342,90.26382446,1693900,26.03541946,744300,36.26485062,5091400,116.2472382,7175465,1465.582275,52082,350.5765686,688708,69.35066986,680858,444.213501,142182,328.2295227,126416,699,118180,131.7727966,724700,2763.959717,580879,97.91540527,1858470,109.3745804,7251200,88.87817383,13365600,364.7041321,17287,332.2659607,2363514,35.97246552,2262388,48.01677704,3908870,23.98267937,2597000,369.4319458,305204,11.75080013,8638400,83.33999634,1790500,191.4125214,9706151,18.60772514,9911700,87.9654541,4032573,14.04252052,2840200,22.50928116,1865200,122.5062561,811600,658.1486206,52342,112.3146973,1307600,13.84027672,10636000,84.25,873400,499.3531494,233275,44.46844482,12393200,19.55288315,9670300,0,0,47.13721848,945300,733.1633301,2386021,76.14279175,1013500,43.42627716,3759397,220.9736938,24366504,134.6489258,497028,185.3991547,1744300,232.5558472,154600,22.30112457,2544900,48.46930313,229528782,102.112854,3939900,198.4169159,1073956,316.0138245,1066900,42.66524887,1201800,83.68636322,4745100,53.71975327,523800,18.38914299,10367000,707.0042725,468815,6717.012207,599967,175.4400024,1136600,44.57244492,2935600,47.16730881,2400200,61.89614105,749100,554.6013794,300152,48.96155167,1922900,69.41000366,981100,262.9100647,3364300,100.8364792,645500,270.6130066,236662,121.1104584,1945200,34.38257217,1534700,23.43695068,6709192,314.4565735,869784,188.9032593,2774100,420.6967163,367012,38.75902557,2513200,135.0426331,1318400,199.1899261,454000,141.6499939,798700,46.30909729,5258700,86.02342987,4366000,99.77444458,937608,613.25,412400,36.49038696,7453700,241.6885223,354488,27.45872688,3942400,1131.113037,26035,110.4499969,943400,75.62737274,1799200,180.2749939,8474749,344.9604492,174100,18.92234802,2569464,239.2791138,422900,87.81359863,1246800,104.7001038,5325429,1657.541138,2242988,0,0,899.8972168,494844,28.47500038,6112600,27.70495987,6363500,133.9400024,505000,355.6143494,2089668,0,0,17.22798157,4654300,37.11753082,6292800,138.3608704,215600,187.8117218,1047680,441.8053589,136379,65.53202057,9543612,12.67000008,1162800,374.3866577,6914324,23.35412598,8571000,32.31388474,10818600,209.4092255,468400,126.7329483,28074400,158.5135498,672800,615.5769653,947746,13.63899994,817000,11.82889271,2451400,118.2655792,578500,81.01818848,2503800,660.3900146,260500,81.73638916,165666,801.8154907,40547,170.2420654,590918,223.7502136,1107345,0,0,307.7913208,21210,1136.692261,32357,174.696991,149358,49.11000061,2027300,3.640689135,5272761,29.52122879,1397700,123.7877884,173500,46.61112595,7865600,32.18113327,6283300,118.8961868,386479,295.7600098,9629200,848.5430908,12067440,23.69776535,3283200,73.42958832,6713600,329.6819458,705900,4.111856937,19456927,252.2899933,1778800,28.67093277,2338900,150.1275482,2037200,39.30391312,5101900,70.41841125,1368800,41.9744873,1651300,3.696527243,477200000,3490,22000,190.8300171,26675292,13.08857155,769000,12.74999332,4206600,90.05776978,2311000,5634.096191,418280,51.90319443,1088347,1136.5,942216,956.5567017,22575,52.61098099,2439300,45.641716,1300000,60.43611526,1288900,16.87000084,4077900,0,0,211.2610779,561861,9.126135826,7778778,48.07423782,11257000,25.02866745,7195500,325.5126953,192174,0,0,1275.330933,88008,38.85092926,9352900,0,0,388.7172546,348174,436.9899597,816424,42.16687393,1073101,35.76833344,4102200,36.80427551,6028151,896.8484497,125330,231.0054321,350700,67.4265976,2072200,33.86092377,1832250,131.7760773,1836018,14.26943588,12635100,137.3999939,1946500,23.87000084,4904900,46.7467804,1928800,108.4175873,3701800,221.1334839,1081637,32.18225098,180885,24.82081223,30713665,40.98403549,1337000,101.1499634,7758000,67.30989838,2957300,143.655304,773900,307.4482422,51432,0,0,29.40758324,2024700,637.786499,2081435,128.9720306,1485675,228,175330,82.70376587,673600,68.47648621,2248300,721.1586304,1738182,61.522892,3980200,100.0773163,2354900,429.1229248,634400,1067.351929,447494,32.49023056,1214100,72.48962402,839200,151.4100037,541900,180.9384003,249000,362.7237854,45313,97.84368896,890900,1758.360107,40473,22.38343048,3406100,89.76031494,85357,1183.065674,7445026,0,0,200.4769135,695200,1444.551392,38848,1829.473511,973815,804.7391968,2121591,75.46305084,2089900,63.70999908,1339400,376.4477539,1098019,32.57912827,657390,31.95716095,1372200,104.9499969,6975800,61.6462822,9107000,34.28522491,806983,146.7755127,3012525,268.6641541,894236,2138.708496,15870,100.1019897,1217700,2052.49707,147733,50.6234169,744200,291.8587952,564000,1915.085327,2936237,10.50260067,14858700,4137.040527,164540,133.6856232,424107,225.8481293,258493,4008.685303,2806561,44.67365265,1432200,6067.205566,861098,75.32328796,2473900,125.6833725,322800,583.2250977,83882,512.7034912,2988584,43.54411697,1184875,131.0959167,782700,20.16296005,1564650,0,0,337.875885,372000,290.7021179,2674675,95.38978577,1979500,258.5630493,13469570,543.0128784,1190460,81.77309418,928900,3462.657959,154013,445.6105957,3964803,67.43153381,6295618,79.51428986,767900,21.67633057,2662364,120.439743,918063,608.8635254,345263,402.3354797,90594,2.753145695,56403548,59.22809601,2292287,96.53968811,2664902,241.3428345,457900,176.6326141,10364272,83.81724548,5559400,33.59624863,7587100,928.6260376,417933,430.4784241,127567,449.8765564,1766699,107.0249405,159402,113.9824219,1121486,688.8858032,3099647,27.39998436,1837726,726.8875732,3069103,187.4111786,6002112,128.6166382,17562,2269.32666,9253677,31.51024437,394642,164.4689026,1291500,64.45451355,3746092,93.45806885,505700,26.89267349,20155700,1527.596191,952794,506.3616943,3716700,1894.453003,278887,1877.04248,2586151,122.2682648,402000,127.2900009,689300,196.3973694,825554,45.13916016,5623600,245.3705292,257880,0,0,105.6207657,2882100,240.2752533,919200,98.66740417,468894,175.4365845,1301003,7682.994629,249270,56.61700439,3126400,67.9099884,1107532,140.6634521,2981624,151.2139893,1078,1100.911499,4247021,1207.995117,342177,570.0278931,1588854,601.5004883,6440938,143.4122162,372200,912.5198364,4566368,6.991894722,2941400,4.732456207,0,23.29889297,1943600,14.69776821,2926461,39.86984634,2996000,176.755722,1004800,62.95447922,1629189,104.599884,242785,825.6096191,269374,1986.082397,633244,22.90462875,1000,109.6719666,821600,65.46898651,1450500,2230.436279,332473,75.45705414,290641,28.12548828,6286000,201.4340515,764400,230,635810,61.65330505,2532600,16.84603119,32262702,43.23530197,1443400,826.6759644,955741,1295.8479,28028,247.6488953,1439319,405.7250671,243900,294.8099976,210300,139.5,905400,46.96923828,574000,78.32779694,1329300,150.9331512,1747880,1242.856689,146888,162.7891846,110037,50.60710526,1596100,34.55412292,4444300,108.9789047,1670510,70.3615036,5389000,0,0,553.3565674,89432,115.5528336,522594,46.39289856,7416400,63.63917542,1648600,268.9673767,1603700,231.792511,477240,75.02084351,2582100,1101.969116,478924,198.5628662,68700,16.5115757,26322000,28.19075203,2688200,124.0938416,1417447,36.38999939,912400,410.5,2075332,82.12328339,940900,0,0,127.2066803,1203900,407.4623718,574818,269.2723999,18050167,14.3760004,122394000,73.56996155,2422000,82.51779938,1379230,24.35199928,15060000,29.68760681,7646285,126.1600037,1212100,142.4037781,6246813,101.1435242,3352600,43.00613022,1904200,253.1199951,199300,81.62000275,3225800,33.22000122,13265800,7.307728291,29767239,37.25613022,1778900,141.0928802,419600,136.6992188,914644,320.4400024,989200,4966.120605,2276156,0,0,221.0819244,2513500,141.3905945,2873600,89.7633667,3698000,101.4888687,1728000,0,0,137,718620,39.39480209,6654000,1029.238525,533337,787.100647,3232915,169.0042725,6698000,1841.067749,227438,478,260598,14.79071808,2642900,16.82060432,1967979,59.89891815,3082200,0,0,131.5637665,653600,32.07552719,1937557,147.6159973,119258521,352.4404602,70286,108.2600098,89348,99.72260284,1078890,149.1560059,470600,202.2632751,339200,181.1199951,823100,19.56156921,5829700,455.1210327,824574,56.77337265,2079400,14.56171322,6434900,988.1283569,347458,40.24511719,12124000,60.10655975,4298500,202.2599945,463400,36.86618805,6299110,27.17000008,7293100,185.9900055,1371900,39.5436821,3764067,74.79190063,1757500,1260.34729,1045343,73.22504425,1866900,37.00872421,27900000,3389,183367,804.8203125,117401,106.6735535,2133900,16.11096382,10311300,34.43522263,59438700,290.5,125002,934.7076416,4187118,0,0,27.85192108,1545300,27.74704361,2870800,140.6324005,143900,3506.548828,555184,175.1309052,949100,271.3720398,590600,19.60141182,2657400,98.18479156,1947800,50.89294052,3659100,50.73251724,12874400,116.1478653,64463,69.74880219,674800,103.7110138,1369400,39,913837,124.854332,952647,0,0,79.18000031,1838800,117.8293533,1650300
+16/08/2019,283.4276733,375204,67.97424316,3367100,65.81407928,907815,1654.409668,3372153,49.72320938,110481600,49.87196732,8348100,240.6462097,7178465,2300.420654,1356550,78.74299622,1377452,0,0,76.28945923,5786300,34.99482346,428623,6.953404903,13631138,37.79821777,1119600,176.2484741,2526900,16.89437103,5768548,287.4500122,1954500,98.61634827,2576200,31.5508976,3760200,2144.424316,1000382,146.4036407,1339600,246.2635651,631699,144.1300049,1951800,659.4000244,45012,64.15364075,2310400,12.28019619,5172500,45.37881851,2738300,66.77955627,13390506,146.8179474,613895,2089.191406,1194920,82.60987091,1071156,46.15924835,4042200,116.5298309,1119050,111.2115784,2189400,382.4754028,530666,83.08078766,1072800,86.65000153,1698400,58.01250076,1666700,82.47118378,686455,177.2899933,1047200,88.91969299,1939900,87.89860535,2424600,664.756958,5344,146.4667358,1184611,790.953064,133119,43.79714203,17658200,7.550909519,4034400,31.18000031,70469800,82.15283966,1261500,169.6944427,2922500,113.5957413,935700,189.0952301,1681900,89.62850189,60360000,13.82374954,12310400,789.776062,2247177,70,244638,182.3978271,835800,41.44169235,1981000,17.97794724,5316900,152.4090271,3178869,197.1837006,713800,20.40028191,4066000,26.95311546,1630200,81.45451355,802400,117.5504303,684600,0,0,2250,559911,479.5109863,1687028,1124.110474,80051,201.1398926,574500,0,0,94.77620697,689900,167.1999969,441090,524.8190918,2397645,355.135437,11365352,166.1209106,544600,23.14900017,17458000,102.4414444,465900,111.125618,1068600,59.22000122,711300,114.9608841,2343400,7245.732422,1546552,1091.73999,262100,326.5896301,3866600,547.8912354,9359963,464.355011,997588,23.17046547,70841700,615.3538208,181389,102.3059769,85458,74.23323059,1701600,139.5821838,41389283,39.06069183,2818232,3014.542725,3284529,76.91725922,1583100,54.77634048,3622122,125.2243195,1765255,143.414917,3913167,3.080746412,46904413,51.50003433,1897300,219.0989532,2549349,0,0,220.4122772,804113,105.2438965,455926,20.26806831,2405500,591.8458252,3214650,51.84619522,1091400,45.43502808,824500,1324.320679,48223,781.5702515,94368,272,261480,231.6799927,953900,35.41369247,2938200,3962.172607,413844,1894.862793,240800,17.70684433,6012700,18.93000031,970300,359.1951904,544300,476.4754944,2773323,339.2266235,2142793,42.19324875,1625628,37.71284103,9630200,217.7748566,63815,65.49030304,1911343,92.37532043,1127380,28.70617294,11162513,34.55979156,247152,2029.265015,776312,225.6439362,59260,665.0927734,315889,488.6088867,28282483,0,0,115.3062515,564800,2099.089844,1034628,307.0944214,305204,375.7105713,18395,199.7200012,4786200,34.59673309,1453000,1309.932861,43409,349.2655029,386884,129.6130981,98336,42.15000153,3274900,163.6282654,25559140,617.8403931,2684667,834.9540405,70639,18.28985977,579321,2794.432617,228156,38.42408371,3702000,94.74356079,567400,972.9341431,148102,0,0,50.97945023,16450700,12.31925583,2879461,23.21286964,2574000,36.18862534,1924600,95.2097168,529276,0,0,102.265831,3551900,139.8503876,1268200,1253.802979,256636,4.6509552,21634833,111.3788452,1888800,51.65000153,1064500,1406.937134,72067,4946.233398,4931,2710.982666,656918,109.3454742,1637000,3522.717041,419638,386.665741,89071,69.31999969,1420200,103.775116,502200,41.5669632,1992400,24.70351601,3488400,4376.761719,50771,74.24636841,1172600,188.3843079,55130,72.05379486,1075700,137,939817,384.5100098,1188100,148.3082428,1453000,93.35236359,636900,2430.504395,12158,62.78299713,2549000,2.935243845,265170,134.834549,759000,36.55813599,14052100,83.1579895,3091937,168.6047058,1168700,16.34399986,16555000,127.0404816,1237800,51.20942307,2069300,65.35919952,18471983,48.00999832,3718300,23.55746651,3940600,71.12893677,2021099,77.10211182,1797000,80.21657562,999380,83.78851318,886000,41.40029144,5273200,71.41693878,811800,291.269989,387800,34.63785934,935800,2036.289795,2249405,18.875,3462800,86.14385986,448300,4673.562988,359465,26.7282486,516700,129.8399963,144600,142.3921661,5341100,333.9517212,369677,96.05000305,1517800,15.37198639,6610796,39.11432648,24471800,61.88499832,1503000,19.95225334,11379300,62.02965546,1840000,182.6560822,1863542,12.46535969,4936200,55.78851318,2222900,28.01019287,4285100,400.3113403,716400,106.1923828,1233409,49.7157135,9643600,88.73287201,6239100,2572.854248,98229,40.02999878,1009700,58.49464035,3594300,55.83268738,4226100,0,0,50.63999939,443900,114.6731796,698188,5.522512436,37480692,6553.23291,223516,58.75357056,2860500,0,0,136.6923523,3493000,1925.639038,38168,22.38166618,2208600,22.5823555,4909219,219.6660461,66636,125.5395432,1374500,78.49634552,1315127,3447.339844,4173719,89.12597656,897100,44.88623047,2697900,25.93106651,3032956,121.1090851,2243254,132.1910858,6353800,3038.029541,281374,99.70374298,1484700,93.70999908,1504700,844.4370117,608109,25.37649155,2441000,0,0,220.7487335,897426,82.96927643,595000,31.41178322,4586000,1439.630371,88297,218.5141907,688400,98.96659851,839900,268.0506592,931544,424.6493835,14966,24.7189045,1755530,89.24061584,1082528,12.10195923,11908927,0,0,70.55683899,2285500,57.81999969,8253700,16.35914421,7774400,40.91999817,5206800,87.16011047,2814900,36.01529694,4102800,193.5790405,1177100,70.12974548,1213100,37.89112854,451806,539.6313477,626812,2659.087646,27,136.8840179,440000,217.6090088,169900,55.44358063,1576700,165.521286,2451500,114.0144577,1039004,137.7229156,503424,253.8227844,776400,162.5852051,3017957,52.60532379,967400,50.53126907,3332600,23.21785355,686953,4.440877914,47884878,9.173111916,4758257,8.599594116,14655335,1016.256775,91695,566.0198364,3897507,6.367182255,8390278,58.18687057,2540900,813.7800903,180199,188.0200043,251500,492.2433472,575000,64.57976532,1098000,11.54615021,4156700,35.49462891,196840,196.4223938,103600,63.11704636,1421800,100.6950226,580008,90.61527252,222418,253.6690063,399300,69.02253723,1655200,43.7984848,1810400,50.62836838,2498100,73.11333466,3248400,191.3000031,582071,25.9899559,7611598,66.51174927,769000,126.5275803,1053000,2516.12085,985800,95.73286438,944900,886.3887329,2014527,6.652853489,27369900,172.8391266,868475,12.84346485,5721400,698.2967529,260265,213.2082367,373702,8.468300819,18373200,261.3191223,244700,139.1803131,1560400,34.83389664,4707000,750.1037598,25384,245.1240692,409337,128.7400055,615000,116.4919281,5635883,122.9744949,2057446,921.8235474,398674,107.2600021,5758400,350.1199951,220200,122.669899,5668400,20.05931282,5220500,28.66861534,529800,2846.10083,14851,30.22760201,3230900,229.8000031,1732502,37.19319534,1333206,662.7339478,1409995,100.6688461,649700,118.9763947,246298,0,0,61.68999863,1146500,244.5831757,231627,16.13199997,5360500,42.35124588,3814399,1003.871277,236354,210.393692,1578979,4356.834473,72769,125.4232254,1204843,159.9264069,1450900,63.54999924,2348200,3434.018799,1464,42.57426453,49935166,0,0,373.4099426,600105,0,0,0,0,669.2007446,300753,49.47743988,6967500,44.88730621,4339100,82.80783081,593000,17.72695923,10868421,223.8618164,29609584,23.09395027,5262500,34.61640167,7171900,203.9496307,1189832,2530.348877,51338,58.47980118,26266000,58.55662537,24916000,75.07541656,859000,553.9144287,1089507,150.6617889,1547900,2011.557373,357773,230.8778992,1193336,66.92752838,626800,485,104468,171.7254486,1878700,134.8795319,802730,1665.094849,5775770,249.6963501,376700,16.70748711,14359600,90.80161285,598800,145.5173798,2910995,9.64511776,10024600,0,0,117.4705276,1447800,175.0853577,4093600,50.39073944,673576,73.79173279,721140,119.8054428,178890,939.2498169,364308,202.781189,213598,163.4310608,1838099,50.90018845,1768900,179.8227386,290700,1997.804932,539873,1130.648682,86131,1935.579224,827234,0,0,91.63142395,1433900,941.1680908,1592040,122.6386032,132884,90.75064087,269135,186.8994293,2251288,50.45000076,1271200,145.77948,1748200,10.47189713,10818700,15.43956852,10972700,1270,57513,35.31952286,2270700,595.5131836,43473268,61.75,1030100,773.6818237,86161,12.79279995,6919800,1599.088989,1062999,134.7381134,946000,427.6566772,848222,0,0,111.9520645,151362,281.7146606,609400,1700,53795,517.7171021,1622730,127.9237442,138949,18.77815628,2415921,267.2574768,125044,421.5487366,3985665,7.172759533,20751845,98.17292786,3150552,209.2344208,646501,84.63568115,1922500,1317.755493,728486,874.6202393,14374,275.4100037,375600,301.8161011,111360,152.5549469,463900,95.44493866,1115700,14.35663605,6341602,550.1548462,748743,5116.861816,532707,380.4039307,285463,1068.06543,1454332,2078.396973,1500929,924.532959,505551,546.0626831,781193,83.12000275,1071100,844.6091309,2113997,6.304036617,35273954,160.0662231,1372527,40.79275894,22701800,260.5569458,1044200,23.94054413,5304800,296.3693237,2261949,28.24311256,2746128,15.49580193,3717400,61.969944,267258,155.2100067,863400,28.78039169,1195300,22.75818443,1959700,1.295285106,196454418,165.1499939,2875800,129.2899933,426300,0,0,5461.553711,231873,106.6145477,9191143,129.6066284,926300,22.90579224,3033496,11.85291195,3764900,411.4270325,2911525,65.79367828,1000906,472.1759949,330034,92.7816391,764600,26.64675903,974500,36.95453644,4848500,119.1664124,6241505,1470.580933,60668,356.5693054,228667,69.59793091,544815,449.7099304,86899,333.2177734,91049,718,92104,131.7542572,623600,2786.909668,952276,99.91368103,1525680,110.0616455,5858900,91.00720978,11830600,350.7154236,10078,339.4371033,1184450,38.8302803,2678992,48.21332932,2639922,24.12912369,1628700,373.4925537,200528,12.12724018,8949100,85.69000244,966400,192.9590149,21843805,18.86761665,9915600,95.06079865,4514532,14.15625954,2636700,22.96923065,1353600,126.2916946,1336700,663.1345825,32065,113.4840393,1660500,14.01432419,10532400,85.02999878,1070100,498.3544617,126186,44.91419601,14288700,19.93110085,6025100,0,0,47.54600525,1180200,741.3381958,2449056,76.97853088,1361300,44.08872604,4626291,225.5524597,20332670,136.722641,718421,186.5225067,1394100,237.2806702,221000,23.18990326,2976800,49.53686142,185436621,102.3814926,3497600,201.0092773,966884,319.0092773,821400,42.71489334,1048900,84.17031097,4368300,54.35758972,395013,18.96042252,19249000,709.5008545,557111,6846.914551,797131,177.8300018,977600,46.03324127,2997200,48.07561111,2769900,62.72566223,793700,562.5812988,71124,50.07431412,1893100,70.34999847,509200,265.2983704,2718100,101.3915558,644500,276.4762878,290056,123.1369171,1269600,34.79879761,1920300,23.85040855,5103707,316.9580994,633096,189.0763702,2475900,423.2948303,419343,39.44636154,3174000,138.8853912,1208300,203.3075256,594400,143.7899933,733400,46.96352386,5310300,86.87731934,4758100,99.67466736,123769,624.5300293,350900,36.99617004,7151400,241.4889221,754766,27.83231163,4222100,1139.092651,15305,111.3399963,667200,76.04800415,4080600,181.1746216,5034942,345.9903564,239000,19.01245499,2310160,243.8335876,406200,88.83110809,1474900,107.8109207,4164233,1686.62085,1623517,0,0,912.8956909,204535,28.59000015,3512200,28.30788612,6986700,136.6799927,617300,355.9134521,1649822,0,0,17.62988091,3418000,37.78792953,5028400,144.2998962,287800,191.2047119,738639,448.5333252,112643,66.78833771,9156271,13.15999985,1105100,381.9582214,4926506,24.1882,5817500,33.00808716,9742800,213.245636,543400,129.0556946,24449100,159.6743317,937300,653.5200195,483995,13.7329998,2648000,12.22039223,1917200,120.5954666,744900,83.02227783,2076400,665.1900024,213800,81.83934784,3707804,809.7935181,69847,171.427063,466640,227.3397675,949670,0,0,300.79599,9970,1136.692261,22912,176.6935425,202813,50.47999954,1958900,3.745037794,3984611,29.6886425,1757700,128.0550385,143600,46.69268799,10488400,32.23124695,6727800,119.8911209,541270,302.7999878,6905800,855.2237549,7630908,24.01613045,9031900,74.14072418,5649000,332.1101685,841600,4.163528919,13902188,256.9100037,1506700,29.6316433,3132200,152.9118347,1325100,39.54917526,2892000,71.66220856,772000,42.89826202,1381200,3.96462965,1007960000,3499.899902,22800,195.6639252,22870844,13.22890949,464800,12.85274029,2429300,93.4788208,3176700,5616.115234,471035,52.33447647,1346657,1151,976855,941.6104736,1898,53.73967743,2094600,46.54850769,2117100,61.55384064,1497000,17.54000092,5789900,0,0,214.0130463,580119,9.256804466,6873095,48.98837662,9913100,25.44266701,7350000,328.5026855,357130,0,0,1311.311768,19946,39.39002228,8513800,0,0,396.2961731,847044,442.5796509,398152,42.56861115,405085,33.21166611,30006600,37.1863327,4109133,897.8449707,99615,237.1749725,446300,68.58840179,1715800,34.27554703,2216400,132.7744141,140527,14.16035652,5123500,139,1613740,25.01000023,7455000,47.02196121,1843300,109.2801285,3405000,221.5326385,1887153,32.58202744,516452,24.94318771,30012334,41.85586929,1606300,102.6923294,8302400,67.70304108,1894100,147.4832153,706800,312.9473267,37015,0,0,30.03506851,2466600,653.3082275,1636176,130.5667572,1271774,228,264380,83.77074432,863500,69.47148132,4364400,702.8308105,1641215,61.82873154,3302500,101.8905106,1850200,429.1229248,307300,1072.730591,812919,33.17799377,1190400,72.75245667,1365000,150.2400055,537000,182.6813812,238700,364.2206116,153526,98.82552338,855600,1798.322754,15238,22.52897453,4934700,89.76031494,153725,1171.069702,8851730,0,0,199.5746155,699500,1456.539185,84252,1834.455811,1423292,813.1262817,1231867,76.51598358,2118400,65.37999725,834000,373.4481812,1215091,33.23904419,625984,32.65615463,1281800,106.1600037,5840900,63.48285675,10090600,34.44454956,595063,147.8226776,2886199,271.6604309,733196,2163.635254,25196,101.3644714,988300,2082.460449,93896,50.74017334,914400,295.5828552,730200,1923.075317,2795990,10.90505791,10048800,4210.809082,122548,135.6033325,431564,225.8481293,464510,3987.774902,2769015,45.88513565,1076400,6157.016113,1003397,76.97904205,1387800,127.6873703,572200,583.4176025,53079,516.6004028,1955330,44.03598785,1094424,135.0306702,853100,20.47267342,2212350,0,0,345.463501,376800,295.1959839,3112380,97.05471039,1900300,258.7002869,12341105,551.9998169,828328,82.11096954,1187100,3508.613525,110668,454.0032959,3226968,68.14544678,4023348,81.17041016,639000,21.80423546,3103608,121.4009476,696931,620.8411865,356164,406.3288574,145816,2.841101408,116360296,60.14623642,2076285,97.96395874,2347862,241.7515411,1251800,182.0183563,9927685,84.68587494,4852200,34.1292305,6311800,941.6137085,210614,441.4651184,264759,459.5386353,1507717,107.0249405,703387,114.7766876,1253029,698.0736694,2943424,27.80965614,942500,743.0584717,2490477,188.2603302,6372796,128.6166382,57888,2267.331299,27511890,31.81171417,350353,167.5957794,1806600,65.09147644,3026696,94.13311005,583800,27.80184555,13561300,1551.558105,907194,519.3579102,2030882,1919.432495,269669,1894.514893,2651108,125.1547165,243700,128.9799957,860600,199.2958221,741621,45.51128769,6259100,249.360321,176475,0,0,106.1349716,1899200,243.6065369,2637800,99.26721191,399127,174.2377014,1570331,7777.907715,190967,56.75593948,5195600,67.41138458,2090803,141.7623749,2101288,152.6868744,426,1103.903198,3182908,1233.994995,183695,578.3012695,1064886,611.4854736,5739198,144.1388092,344700,937.8621216,3537577,7.031685829,2911200,4.732456207,0,23.98415565,2218000,14.96276474,2149208,41.00524902,2323900,180.7472534,962700,63.95824432,1093933,104.599884,78227,825.6096191,197680,2002.042847,991927,22.90462875,0,111.6493225,895400,66.43089294,1522000,2255.395996,819711,76.37978363,234239,28.70070076,4844700,203.0245667,1237100,235,361598,62.25916672,6745300,17.15508842,41180372,44.10238266,1504200,815.2654419,1436484,1295.8479,30489,256.7059326,1477498,416.6340942,332400,300.8500061,256500,142.5700073,931800,48.11880875,516000,80.75060272,973700,152.9296417,1394505,1234.876709,74764,165.6004181,77721,51.50194168,1200100,35.39041519,8381900,108.9789047,975995,71.76771545,4861100,0,0,551.3588257,48987,115.5528336,166636,47.49264908,9015100,64.24834442,1001700,271.762207,1035100,234.1862488,405365,75.48686981,3094600,1116.145386,578611,202.6017761,23700,16.94452286,13902900,29.04294968,1622900,125.0850677,3774208,37.33000183,837300,425.5,212886,83.61063385,601700,0,0,128.2726288,1575500,414.4445801,436534,273.0631714,16240575,14.66266727,76477500,73.43597412,1712800,83.52394867,1633808,24.86199951,10849000,29.64303207,6843039,127.1999969,1488500,143.1013489,7026735,103.6499405,3675100,43.99797821,3261200,254.3000031,272800,82.94000244,2260500,35.22999954,13883200,7.578885078,36340626,37.58412933,1713400,143.0146179,494900,136.8984985,1481060,322.0299988,564200,5000.547363,1624853,0,0,222.3853455,2810000,144.697998,2171500,91.63907623,2723300,104.8080978,1553100,0,0,140,361442,40.16302872,6192300,1042.216187,562873,779.520813,2807714,170.8834381,8312200,1869.008057,182225,480,52655,14.90576363,2803300,16.88991547,1680631,60.9919548,2697500,0,0,134.2829895,659400,32.46686554,1546334,150.2050476,54016158,355.934906,105204,108.828804,42741,100.949646,776293,150.7997437,511200,203.8543549,373800,184.9400024,1304200,20.49595642,5835000,455.9188232,659092,57.02266312,1838600,15.32246113,5901400,996.8555908,195935,40.49530792,11923500,64.2641449,4001700,205.5399933,651800,37.75624084,4575271,27.95000076,3017800,192.3899994,1562200,40.37024307,4711600,74.58572388,1738200,1275.832886,940758,73.64808655,1500700,37.87039185,21196600,3419,114409,811.3027344,112057,107.5038528,1613400,16.36400986,10550700,34.52690506,32895600,292,87990,950.2694702,2998896,0,0,28.3304348,1339200,27.92793465,2108800,142.7781067,161100,3515.989258,407760,178.8917389,1502100,276.8694153,569670,19.90199661,2966800,101.1064148,2156400,51.11626053,2257500,51.5246315,12649000,110.166008,179096,71.06674194,494400,103.3890991,1400900,40,583718,126.5913849,871998,0,0,80.91000366,1482400,119.4394073,1209700
+19/08/2019,287.9186401,568260,68.6149826,2050400,66.81126404,502565,1694.542358,12385265,50.6502533,97654400,51.52070236,9826300,241.1438141,8775469,2296.424805,919185,79.60739899,941879,0,0,76.99133301,4579800,35.63226318,500226,6.987390518,6600281,38.10250473,855600,178.0363617,1891000,16.77360725,2238511,287.9700012,1955200,99.19634247,2784500,31.70931053,2549400,2169.359131,769936,148.1041718,1125000,247.9836578,427269,146.1799927,1900500,668,93039,64.42986298,1842900,12.40946102,4586600,45.4046669,2677700,67.77627563,3839108,147.4171906,274245,2122.163086,941133,82.7775116,698866,46.58420563,3319400,118.196991,950546,110.5507202,574000,382.9747314,296536,83.84008026,579900,87.06999969,2187300,59.69522095,1388200,78.57254028,38353,177.6199951,1070200,89.58300018,1640200,88.93021393,679800,649.7623291,7686,148.3174744,765320,801.9385986,193973,44.23858261,8860000,7.695535183,4407200,31.47999954,67596900,83.159935,982000,171.3413086,2974900,115.1152802,1051400,191.0122528,1415900,90.80599976,56326000,13.96687508,10606400,813.9324341,1933638,69.40000153,98636,185.0551453,696600,41.73726273,2248300,18.89237022,5531700,157.3897095,175726,197.0199432,747900,20.77478981,5552400,28.35130882,3994100,83.15625,931700,118.2251053,970700,0,0,2331,303457,475.9251404,1923128,1122.114136,90766,203.8236084,329200,0,0,95.15378571,629500,171.6999969,544260,524.0196533,1800638,357.8922119,12133985,167.6301117,374100,23.57176781,17489000,104.0232544,587000,110.9198761,886400,60.11000061,767800,114.7487106,3286700,7270.697266,2081695,1095.5,218300,329.8807373,2335600,551.2844849,6121559,471.4527893,1076409,23.37619591,44964800,618.350708,194101,100.1122818,173335,74.33578491,1604600,140.3608551,40913390,39.8302269,2408168,3022.006836,3022789,77.71323395,1339200,56.20912933,3712572,126.7210312,260878,143.9135742,3924309,3.0122931,18945256,52.11350632,1431000,225.6899414,3621856,0,0,223.2081604,689723,105.72229,315219,20.20882607,3403800,586.8513184,1885971,52.7021904,1135900,45.96984863,775300,1328.309448,26118,789.5658569,124704,272,183120,235.7200012,1021800,35.73997879,2843700,4010.806885,362808,1916.096436,283400,18.00951958,4087000,19.13999939,664700,364.4187927,473000,483.8550415,3141031,347.3106079,2663257,42.75997925,1283004,38.09814835,7788700,217.7748566,40993,65.85006714,922235,93.37397766,1049190,28.83694267,4790490,35.24178696,316893,2034.258057,1023399,224.6455078,45325,672.5770874,199043,498.4766541,33660653,0,0,115.3332291,1051400,2114.069092,909287,307.0944214,37512,384.7036743,30003,200.9400024,4216500,34.89398956,621600,1353.863892,34094,351.7566223,736097,129.8614807,243699,42.74000168,2755400,166.9802246,19696196,624.4215088,3467703,835.9526978,12094,18.64985847,661653,2843.318115,199918,38.92033768,4829000,94.87657166,404800,981.4161987,131472,0,0,51.64601517,13312700,12.42301369,1822080,23.66184807,3528000,36.43162155,1661400,96.24951935,402995,0,0,103.0826874,2630900,140.1563721,1413800,1264.775146,204611,4.701175213,9961925,110.4244461,680200,52.22999954,749300,1400.946045,103554,5006.127441,5425,2709.984619,631754,110.8297348,1090800,3590.692383,417849,392.5066528,85722,69.59999847,1146000,106.2094498,713100,42.03284836,2342600,25.12286568,3192200,4356.776367,46593,74.23704529,1725300,189.3831482,228882,72.47502899,1474500,135,75149,388.4200134,1219900,149.9086609,1265400,94.07569885,522400,2545.291504,43881,63.47789764,2139500,2.94493103,174310,135.8652954,870500,37.252388,13908500,86.84721375,4257341,171.067688,754400,16.40620041,15630000,126.8617401,2291200,51.51903152,1546600,66.21813965,16349438,47.43999863,6304300,23.76033592,2851700,73.37511444,828830,78.42769623,2066400,80.6242218,510655,83.78851318,912800,43.38705826,9315400,71.75218201,904000,297.5899963,380800,35.08464813,2145700,2056.272949,2152570,19.04500008,3990400,86.89836884,296500,4681.552734,297987,26.89524651,265100,130.7299957,125900,142.1744385,4632100,339.7369995,492540,99.38999939,2782700,15.51124573,4685472,40.39703369,26384800,61.7820015,2979000,20.01356316,10707000,62.83202744,1868000,184.8531647,1878596,12.67727947,7820700,56.37172699,2585300,28.31586266,4207300,405.7951355,761994,108.5388947,1424822,50.63117981,10072100,89.882164,6443700,2574.852295,86258,39.72999954,963700,59.20241547,3665600,55.97698593,3503500,0,0,52.40999985,1387000,115.4287949,283144,5.67133379,17030594,6623.09668,211562,59.9176178,2730300,0,0,139.5868683,1993600,1929.609131,31060,22.95666695,3121800,22.87145615,3959219,214.6736298,4925,127.5624084,2010900,80.12413788,1363015,3441.347656,5536202,90.43717957,792400,45.28102875,3283500,26.19872475,1966225,122.2826233,1809538,132.2790833,11741800,3071.963135,238734,100.2358246,780200,96.19999695,2303800,863.9008789,405336,25.48688507,1777500,0,0,225.8383331,1097667,83.44487762,884900,32.18101883,3615500,1453.617188,123884,215.7891541,671700,101.0541,921800,269.8457031,1105497,429.6451721,5279,24.8643074,1258420,90.2759552,1691295,12.18327904,8399631,0,0,71.26419067,2632000,56.97000122,8259900,16.88896561,5236100,40.89749908,3551600,88.47394562,2511800,36.34826279,6552100,195.2264404,963700,70.88574982,1085900,38.8455658,435062,543.6211548,489771,2642.059814,86,137.1315918,861600,218.158905,190100,55.55827713,2125600,186.2368469,5316300,115.1792297,562353,141.3208923,361942,251.860672,1385900,162.0869446,3195182,53.44874573,1054200,51.08091354,4095200,23.6171608,598808,4.493166447,22937572,9.2855196,4394606,8.753911018,9017847,1022.234863,212903,579.0065308,4273903,6.454773426,7338877,59.63541412,3530000,829.7759399,123982,190.6399994,387200,495.7402649,279600,65.47364807,1036600,11.7703476,5528000,36.81272507,188400,198.0891418,89300,63.38191605,1338400,102.9410019,562032,90.31587982,569355,256.1273193,324000,70.64722443,2158600,44.03915787,1979000,51.11540604,1353700,74.16666412,3884100,194.8000031,682364,26.07634163,5586269,66.7817688,654400,128.6921082,2582000,2532.108887,1253123,96.59796143,619400,921.364624,3119282,6.704827785,21844000,176.8354034,258265,13.13477612,5193200,705.289856,306931,217.7020721,788360,8.607887268,16936200,261.6964111,208800,141.2412415,1458300,35.18471909,4479100,758.0941772,4316053,246.6218109,267741,129.6799927,579100,117.4876099,470937,124.5728607,1666815,927.815918,368644,107.75,5335700,345.4700012,226800,123.1843796,4317000,20.254673,3345100,29.02340317,205300,2896.032227,17226,31.03391075,3915100,240,707489,38.25824738,1692873,651.1490479,1471177,101.2082062,376300,117.9807816,368434,0,0,63.06999969,1160900,248.0772247,229910,16.23200035,3918500,43.05781174,1714371,1043.866211,368409,218.2672729,5445551,4318.914551,72306,125.6222916,608252,162.7371368,758200,64.16999817,1478200,3384.105713,2571,41.99305344,22398591,0,0,379.4005737,335774,0,0,0,0,693.6532593,868299,50.23754501,6163200,45.03416061,4191800,83.31132507,277300,17.97595596,4996199,232.3913116,29755453,23.31126785,3358800,34.95320129,3899900,205.4492645,1118314,2560.32959,39423,59.51522446,24632000,59.61086273,24450000,75.54363251,536800,560.3822021,2351474,152.3141022,1242000,2019.547852,1106703,235.0720062,2004763,67.81212616,1423000,469,12958,174.1194,1646100,136.078476,488700,1671.723511,6098040,255.3809967,301000,17.11477089,13001000,91.26210785,562800,146.7158813,3861349,9.771927834,8416600,0,0,118.1150818,1084800,178.7822418,6413600,51.38241577,955082,74.68450928,697627,123.2997971,322310,952.225769,15611,205.7779236,155371,165.025528,1335842,51.46603394,1258400,181.057373,183400,2031.75061,474039,1133.64502,88068,1959.068359,541171,0,0,92.07475281,1057000,954.3790283,2803254,124.1641693,148673,91.99991608,287469,179.7726135,2165723,50.59999847,1057100,146.5125732,1647200,10.72551346,7196200,15.54476261,7609100,1280,57873,35.11502838,3038300,601.994873,88663966,62.11999893,855900,789.6546021,62069,12.90579796,4919000,1596.092896,515722,136.757782,917000,443.4293213,368414,0,0,113.4882202,160062,283.2038574,791100,1700,31788,530.8995361,2427368,129.9225769,20830,18.92179108,3646766,274.2380676,70119,423.6474915,4081285,7.213099957,10995261,99.11237335,3310695,209.434082,463578,85.72510529,1649600,1330.723389,602111,873.6218872,9767,279.5299988,246600,305.8136902,156020,153.9968262,382300,95.74959564,841100,14.90139389,6744912,554.5386353,572642,5180.810059,561262,377.9078369,260896,1080.043823,1288899,2100.782715,967490,933.1231079,465945,557.5430908,930840,84.51999664,872800,849.6055908,2006332,6.237199783,19065250,161.4615631,931233,41.43317413,21403600,263.7013855,1222000,24.16033745,2490300,299.2756348,2153017,28.48215675,3127450,15.78876114,2754100,61.57014084,359692,156.7200012,833900,29.03959084,1265800,23.05449867,1250700,1.317446709,123200051,165.1666718,3060000,131.2100067,454500,0,0,5513.473633,188530,109.4569473,10149975,132.0310364,1124800,23.45222092,2431928,11.89835358,4484500,414.9264221,1838768,66.19563293,1241370,481.1698914,202982,94.19202423,419100,26.92817879,1041900,37.22517014,4262400,120.2461166,6392240,1581.549194,311623,363.5608826,107561,70.83114624,101339,449.7099304,130204,339.2037354,128442,723,105660,131.3921661,590500,2823.828613,968755,100.9128036,1148270,110.807373,4958000,91.82670593,8265400,359.7080994,14171,343.6203003,1691596,39.90945435,1040950,48.70467758,1905072,24.07744026,3018700,378.3740234,217371,12.20843124,9509700,87.37000275,1035600,193.7571411,14571897,19.09037018,6874800,97.7963028,2307512,14.34582138,2991200,23.19451332,1405600,130.2255554,1707400,664.1317749,19289,115.1130753,1678200,14.20925522,11649700,85.97000122,1403100,496.3569946,65573,45.14533234,10936200,20.22136307,7218800,0,0,47.87691879,1000000,749.114624,1982699,78.13568878,1507800,44.78697968,4106795,226.149704,15017941,138.7551422,524848,188.4507751,899300,238.3460846,210900,23.86101913,3050400,49.82121277,168080218,104.2434692,2903500,202.0063629,951464,321.9455872,799900,43.00445175,750200,85.18300629,7212000,55.1194458,428892,19.23220253,13950000,704.0084229,178570,6922.859375,530205,178.6699982,1181500,46.81909943,3540100,50.15827179,3936300,63.91985703,1447100,570.5612183,101759,50.4991951,1723800,71.47000122,662900,268.8859558,2502300,103.1220779,570400,292.2619934,465312,124.8097458,1289300,35.12451935,2080200,24.2696476,4361886,324.5989075,527565,189.344696,2721100,426.2926941,321241,40.19174194,5778400,139.5258636,1506900,206.8641357,526500,140.5800018,1050300,46.98075104,4950000,88.07785034,6106800,101.9694595,89250,603.3499756,611600,37.33880997,6315700,244.8817749,475511,28.28455353,5527900,1157.046875,21117,114.0699997,917400,75.43045044,1864800,185.67276,7440144,348.5412903,170100,19.14761543,1930656,244.3501892,456000,89.58512115,1363500,108.7788773,3824808,1714.603394,2286893,0,0,925.894165,268334,28.89999962,4904200,28.44188499,4439900,138.9199982,430000,356.5116577,1062785,0,0,17.84422302,2585200,39.08786392,5335800,146.33992,272000,192.8014069,580833,459.9957886,110977,67.67562103,7655221,13.39999962,1914300,389.879364,5603437,24.41126633,4654800,33.36346817,7803000,217.091507,474400,131.2171783,24355700,162.9448547,640600,644.5334473,249646,13.97500038,1001000,12.48139381,1452100,121.9606323,593200,81.46026611,2019700,675.5100098,226400,83.17760468,848601,817.7719116,57762,173.6390076,400223,230.9293823,942085,0,0,304.793335,20590,1126.720825,17826,179.6883392,1081983,51.34999847,2113000,3.75520134,3247172,30.26396942,1864500,128.3919373,162800,46.99963379,5632400,31.85531044,5102000,120.3885956,1377964,309.3800049,4942200,865.3944702,6166961,24.18755913,2716000,74.9256897,7027900,334.0690613,548400,4.232726097,8515312,255.5099945,1812500,29.62328148,3602800,154.1227417,1249000,39.76063156,2507400,72.90600586,911600,43.91001511,1962900,4.243414879,815112000,3551.379883,24000,198.3493805,14848457,13.43473434,315200,13.06757545,2459100,93.38858032,2987600,5700.027344,531635,52.75136948,876787,1204,1181932,941.6104736,33404,53.78832626,1692300,47.62994385,1677800,62.32027435,1859800,18.01000023,6352900,0,0,217.9575806,617133,9.349647522,6896859,49.24433136,8273100,25.71800041,8353500,336.8747559,333244,0,0,1295.320313,14869,40.28264618,9850700,0,0,406.0690002,1409182,439.984436,447723,43.17121124,384017,33.00500107,28158000,37.54291153,5252954,912.7924805,49784,239.3756256,471300,69.27877808,1036700,34.48817825,1777200,134.5214081,206653,10.58060265,47553300,141.3999939,1285400,25.56999969,7195400,47.38616562,1673900,109.9519577,3101200,228.917038,1119135,32.48208618,120202,25.32471657,21997296,42.31928253,1162300,103.6056976,5867100,68.07002258,1588700,150.6912689,531300,319.4461975,54900,0,0,30.44714737,1925400,668.4319458,2073210,130.7661285,1198205,227.5,261110,84.76330566,577500,70.71098328,1730700,711.1978149,2186993,61.90153885,3108100,102.9816055,2481400,430.6216431,570600,1093.647461,617696,33.68235397,723900,73.40174103,1188200,152.5399933,353400,185.7549286,346800,364.7195129,57188,99.62882233,737200,1788.332153,7422,22.5596199,5827100,89.76031494,32885,1157.418823,10257185,0,0,201.3330078,810200,1470.525513,64613,1855.380981,1061399,821.9124146,2301849,77.16448212,2747900,66.88999939,1708400,379.9472656,1204729,33.53757095,382882,33.03027725,1078000,107.6699982,5718300,64.86027527,9688400,34.66363144,448259,147.4736481,2450598,273.6579285,390577,2198.532471,27960,103.8508911,1350200,2122.411621,134714,51.16046906,632800,297.1063232,781200,1945.047485,3310689,11.03663254,10728500,4236.727539,228719,134.7510071,337928,229.845459,741542,4047.51709,2862920,46.59992981,1120050,6179.968262,641246,77.16497803,1291400,129.1690216,541100,590.5442505,59184,523.5950928,3116727,44.81022263,1092912,137.6628418,621400,20.59657288,1613700,0,0,350.2577209,374500,301.0879822,4946009,97.91066742,1721500,261.7194824,14290205,566.5787964,1373497,82.50361633,919500,3576.547607,51732,458.199646,5048748,69.01190186,2896906,81.51544952,462600,21.78718376,2188547,122.0257339,523665,638.3084717,229769,411.3205872,114856,2.811782122,42638350,61.13561249,2341782,98.58480072,1641413,242.2623596,642700,187.8529358,9627718,84.80869293,5324900,34.64383698,5361700,948.1077881,352441,447.4578552,90223,461.9117432,1727952,107.0249405,5655,116.3652954,1140750,694.6780396,2838938,28.19317818,1221975,756.0349121,1801343,189.3592072,4532865,128.6166382,600,2309.227051,16359502,32.61713028,408569,167.0741119,1446900,66.14548492,2510446,95.70542908,787400,28.97441483,11073600,1569.530029,651703,529.8552246,2535533,1948.408813,230035,1913.485107,1317084,127.3250732,290000,129.9400024,743600,196.6971893,841458,45.87550354,4640400,251.3551941,344261,0,0,107.099144,1082600,247.402771,1321900,99.7170639,353575,175.2367554,3225573,7807.881348,178838,57.06654358,3122600,67.51109314,1196426,141.0630493,1555328,160.051178,376,1109.88623,4407951,1247.994995,259829,586.5744019,1175304,617.4766235,4630276,144.5823822,337700,934.8688354,2089480,7.08853054,1705300,4.732456207,0,24.83634186,1510900,15.41230869,2274881,41.5688591,3245900,183.4840698,1044200,64.32804108,914896,104.599884,82813,838.0961304,381717,2036.956421,605670,22.90462875,0,113.7017288,759200,66.80351257,1260900,2307.312744,584700,77.20836639,214551,28.72645378,6333200,204.5589905,1416300,234,480062,62.8053093,2845700,17.35621452,34603667,44.62943268,1479300,820.8543701,2512700,1325.752075,28613,261.5008545,981881,422.5130615,353400,303.3699951,168600,141.2700043,1326800,47.22497559,647600,81.57614136,930700,155.5250549,858190,1232.881592,36975,170.1687164,95099,51.66730118,1344800,35.70212936,4027600,108.9789047,4441423,73.78752899,7353800,0,0,557.3518677,73743,115.5528336,102173,47.64051819,8093800,66.38964081,1670000,275.0787048,1089100,236.5800018,300075,75.95289612,1697300,1145.915649,385870,200.1506348,38100,17.8019371,10607300,30.13376617,1940000,127.0673294,1573104,37.97999954,732500,426,223240,85.36273193,722900,0,0,128.9454346,1379600,416.9382324,306918,277.6120911,17363095,15.12199974,79644000,73.24338531,3064700,84.0128479,1107122,24.29199982,13760000,30.27038193,4931989,129.8600006,1047500,145.6923065,7547524,105.1521149,3244500,44.83112335,1167000,256,163900,83.88999939,2268800,34.61000061,10853100,7.763366699,22920566,38.20012665,2466700,143.8395844,337900,137.6955719,1105389,325.25,807100,5080.380371,1730005,0,0,221.4983063,2672300,146.8825989,2630100,92.82331848,2382600,107.3800201,1205600,0,0,145,349499,40.4626503,3563000,1041.218018,361747,795.2787476,2021505,172.3312683,5285000,1895.950439,240957,480,109330,15.1789999,3418700,16.97463608,1448990,62.2255249,2835300,0,0,134.8798523,695200,32.30743408,1633753,149.6872406,40143246,351.4420471,176698,110.9522858,44561,102.7252655,773315,152.1551056,532900,205.7437134,403700,187.0899963,963200,20.49595642,5318100,461.9020081,235114,57.1161499,1566500,15.86821461,5653900,1006.552612,212139,40.74549103,11011900,65.69181824,2557200,209.8699951,542900,38.61482239,5128881,28.42000008,2958500,187.6399994,1993000,41.87709045,6741743,75.34442902,2418700,1316.795532,692046,74.17063904,1644600,38.60407257,15378100,3438,139234,819.7799072,168262,108.3160782,2770600,16.56083107,10423800,34.77747726,21534300,291,202447,956.8532715,3427896,0,0,28.64029694,897750,28.7220974,2958000,143.4867706,171600,3617.255127,1094011,181.5674896,543400,279.8680115,331420,19.91782188,3058900,107.677597,3181800,51.4057579,2501700,52.39216614,10032800,114.6524048,379263,71.37302399,467000,104.1402359,1061800,41.11999893,409569,128.0235291,577418,0,0,71.80000305,8783400,120.7541275,1137000
+20/08/2019,289.4155579,759052,68.01251221,2171200,67.3098526,1718000,1671.943115,4883407,50.65266418,107537200,51.40460205,12037900,238.1581268,8251375,2260.465332,1039822,78.77059174,1160903,0,0,76.0734787,3322400,35.56760025,609043,6.885435104,5148111,37.81723404,672100,177.1424103,1423500,16.6568737,2957777,285.7099915,1491000,98.41112518,2254700,31.25071716,2891000,2169.359131,1554575,147.1574554,1143400,249.3693237,446134,146.5599976,1078300,670,71974,64.17036438,1719000,12.27211857,6022700,44.92818832,2558100,69.07198334,2263976,147.2174377,99420,2116.168213,1995575,82.2746048,719019,45.4113121,3551200,119.5420609,999387,109.5951691,529400,383.473999,389770,82.93261719,633500,86.65000153,1765500,59.00556946,1091500,83.97066498,62715,174.5,774500,88.91969299,923700,87.50254822,683900,649.7623291,9211,147.8013153,781695,797.9438477,201562,43.89105988,7753800,7.588970661,5153200,30.71999931,47924000,82.68995667,1013200,168.987442,2710800,113.604744,698100,191.3260956,1620700,90.06900024,38590000,13.69937515,8824000,812.7344971,1856027,69.30000305,44853,182.2264404,683000,41.36109924,1022700,18.76296616,2915100,156.3935547,224849,194.5719299,592000,20.43089485,4807600,29.31150818,3080500,81.7928772,908500,117.3440628,530600,0,0,2318,320790,474.9290466,4698695,1140.083984,114445,202.8786469,275200,0,0,94.57881165,565800,170.1999969,1212840,524.6192017,3271963,352.575531,11591433,166.6858521,634600,23.70621109,17920000,102.5402679,390600,110.5799179,710200,60.75,974100,111.9999084,3641600,7258.713379,1752545,1091.109985,213100,327.8744507,2039000,549.4880371,8651829,475.9513855,919069,22.90473938,47665000,621.3474731,378038,100.9099884,1831833,73.82306671,1932300,138.2444611,113580699,39.74777603,2396361,2965.775879,3042325,76.91725922,1665600,55.95478821,3369903,126.7210312,1098875,142.2181244,5398864,2.968892574,19633702,51.94048691,1299100,211.7091522,3176558,0,0,221.2555084,924653,105.3874283,375095,20.0236969,3665000,583.3552856,2772064,52.39582825,1161900,45.04227829,951400,1333.295532,50406,794.5631714,57595,275,136390,231.2799988,843600,35.10414124,2441700,3960.102539,372368,1906.89917,230400,17.74887657,4000000,19.12000084,752200,358.1932068,401700,478.6694641,4040185,347.4104004,2901980,42.32076645,1009171,38.23460388,9176300,222.6142731,18074,65.35949707,1303418,92.87463379,1337210,28.64962196,3143537,34.95194244,420646,2036.255737,1009533,224.6455078,867945,662.5981445,150953,491.7485657,31272968,0,0,115.2703018,482400,2106.080566,1066801,307.0944214,35807,387.701355,31371,198.1499939,4043000,34.35700989,780300,1359.854248,54512,351.7566223,767705,128.6199036,289206,42.5,4168900,162.4510651,34750080,620.8317261,5731170,828.9614868,25055,18.36888504,677418,2803.412109,260757,39.73389053,5309100,94.28540802,492800,968.942688,102307,0,0,50.93126678,9815800,12.3392086,1762466,22.59060478,5563600,36.66622543,2541900,95.11927795,391667,0,0,102.4766083,2402000,139.2023621,983700,1267.767578,228830,4.608640194,7957307,109.6169052,586100,52.13999939,836600,1397.950439,70161,4899.317383,9153,2686.028809,1317631,110.5619583,1434500,3544.709229,700935,391.1047974,52149,68.79000092,1586600,105.6705704,371400,41.44617462,1326500,24.62726974,3400600,4351.780762,65615,72.88626099,1586700,186.7861328,250766,72.35466766,1491200,131,123559,391.5499878,1098200,148.2254486,1250500,93.12260437,418000,2450.467285,12510,63.0088768,2463700,2.940087318,154470,133.2255402,1043200,37.20158768,15758100,88.74172974,229290,168.8178101,871800,16.40279961,10080000,125.5573044,1150500,51.42698669,1433600,64.50026703,32653228,46.54000092,4090900,23.52365875,2565200,72.62638855,744968,76.84959412,1838000,79.59754944,612549,83.0265274,996800,42.39768982,5297700,70.56654358,1017800,295.7000122,443100,34.99529266,2634000,2066.264404,2457631,18.94750023,2805200,86.75235748,374600,4629.624512,307184,26.40260124,319000,129.4299927,208000,144.0249481,6259200,344.3253784,530129,99.16000366,1438800,15.34342384,5811848,39.92227554,18201600,61.4469986,2009000,19.86029625,9933900,62.83670425,1422800,180.2093811,1162745,12.72269154,7462100,56.11657715,1976900,28.02872276,3073700,402.3054504,495129,106.5917969,1182569,50.77138901,8961400,88.9780426,5150900,2590.831787,37451,39.99000168,891100,58.53268814,3206700,55.48637772,2513700,0,0,54.08000183,751300,115.0732117,276430,5.645335197,12209534,6571.198242,160327,59.62438965,2966000,0,0,139.3212128,1582900,1929.609131,59313,22.90500069,2329800,22.60101128,3635647,218.6675415,23741,126.7403336,1254400,79.92684174,1354799,3438.352051,4206686,89.87020111,734000,45.97664642,4841400,25.96282196,2096233,120.8674545,1750543,132.1226349,8628000,3067.970947,273805,99.23613739,702000,93.62999725,1512300,864.3999634,503252,25.01585579,2749600,0,0,227.6346588,1130530,83.4997406,629200,30.45904732,5972800,1451.619141,207245,216.1704407,1086300,100.4625092,698600,269.8457031,739242,413.6583862,7481,24.96125031,2034990,89.43386078,1389555,12.16864204,6413016,0,0,71.66504669,3611300,55.90999985,3900100,16.95428467,6936700,42.06999969,4640800,90.21598053,4328000,36.02428818,5346800,193.3824615,734100,70.5801239,1013000,38.27290344,405210,540.6288452,465539,2595.276123,700,135.9411926,1129800,215.426712,177700,55.06119919,2062600,186.7447662,3406500,115.6272354,701765,138.4225006,487736,245.5597687,1446400,164.0800018,6078726,52.39647675,1214400,50.58362579,2531000,23.4356575,692584,4.406255722,25126091,9.190142632,3879432,8.668177605,8755640,1012.271362,81167,586.1992188,2820915,6.308021069,9260478,58.77702332,3039100,838.7733765,204855,193.2700043,358400,490.1221924,257600,65.21260834,1068200,11.48075867,3280800,35.70175552,424130,194.7290497,138400,63.48623276,1235100,102.4419022,1112080,92.41161346,1816540,254.4910736,206300,69.7723999,1610000,44.20762634,2624600,50.98187256,1875800,74.00333405,3384000,196.6000061,609896,26.03602791,8643050,65.59921265,685100,128.5149994,1099400,2504.129883,2398329,96.00273132,730500,913.3701172,1437014,6.652853489,25108600,174.8372803,4331,13.05766392,9831000,697.2979126,225737,217.2027588,489929,8.552051544,13179000,260.2249146,532500,139.0375671,1089100,35.02880478,3097200,757.0953979,3129,245.6233368,408386,127.1200027,568400,117.9854355,735725,125.3720398,1086026,924.8198242,289903,106.9899979,4713500,346.3999939,183900,123.8317566,2817900,19.85614014,4525300,28.91090775,147200,2866.073486,8735,30.7773571,2810700,239.3999939,698210,38.30225754,1422781,654.7443237,1583128,100.5995178,278500,119.9720383,235676,0,0,63.08000183,1098900,250.5729523,242939,15.93400002,5335500,43.01480484,2855646,1043.866211,179774,218.96492,1533550,4296.959961,75109,125.4232254,10703355,162.3727722,941700,63.22999954,1205900,3274.296387,5810,40.58845139,20525588,0,0,380.9980469,660103,0,0,0,0,686.6669312,608020,49.71251678,5286400,44.29174805,3067100,82.22836304,316200,17.75507164,2852332,229.2489014,39424654,22.97693443,4075500,34.57897186,4110400,205.8491669,636354,2570.32251,26126,58.73258209,18310000,58.7711525,20206000,74.87473297,522200,551.9244995,1232576,153.9186401,1459600,1977.598389,485949,234.4728241,1573202,68.25444031,835000,462,25811,172.2076569,1545600,136.078476,1234430,1673.53064,7941487,252.3022614,351800,16.87570763,8284200,90.81751251,422800,144.5186462,2990078,9.622737885,8868100,0,0,116.7690887,1823700,186.6402893,12452600,50.54201126,560974,73.6543808,523745,122.8006058,304900,941.2460938,10545,201.2827606,168887,164.0289917,1263439,50.96112823,1634600,180.4226532,161800,2023.76355,753801,1128.650757,37205,1956.069702,977725,0,0,91.35556793,2397500,938.4348145,1212910,123.9946823,96067,92.08914185,289881,180.8416443,1116733,49.95000076,1056500,144.4013977,1726200,10.58643246,5084400,15.30200768,8141300,1276,46281,34.85087967,3030100,595.2139893,28586479,61.25999832,1264800,794.6460571,45831,12.87351322,7209200,1581.110718,1143199,135.6395874,881300,437.0404053,311298,0,0,113.3994217,188613,279.2674255,743700,1700,57555,528.9022217,1391757,130.921936,162376,19.07298279,2230753,273.2408447,154965,415.6522827,9607237,7.203790665,13426522,97.61513519,3157456,210.0330048,364106,84.96804047,1303100,1330.723389,457145,870.6264648,10207,281.4100037,337600,307.8125,223731,153.2712708,423600,93.12610626,1082500,14.79168606,4680225,531.4245605,1618860,5160.826172,291715,381.9016113,334848,1084.535645,2961797,2070.935791,2300744,938.5167847,713757,556.0455933,1214267,84.09999847,797200,849.6055908,4332807,6.229119778,15893911,162.0596161,2569319,40.88048935,23113300,262.3647156,1062200,24.04198265,1934900,296.2966309,2221721,28.01131821,2075040,15.68082619,3516900,58.87145233,224430,154.8200073,585200,28.55959511,686800,22.67868805,1130400,1.310013533,88106928,165.9433289,2085600,132.0700073,583300,0,0,5407.637207,305263,108.6590652,17880190,131.2803955,1009100,23.20545006,1679268,11.7014389,4759000,405.9279785,1118469,65.86461639,1293961,478.1719055,158315,94.82624054,658400,26.51091003,568000,36.98946381,3793900,120.0461884,6315060,1544.559692,125899,361.563324,222604,69.9677887,76229,451.2089539,83830,337.7072754,121617,724,31107,130.686615,680200,2786.909668,1147701,100.5131607,1015130,109.4248962,7302000,90.66081238,8374000,344.7202759,5720,339.0386963,1431062,40.2491951,2583132,47.79756927,2481663,24.02575302,1995400,375.6524353,226383,12.00175762,7070400,87.30000305,2137400,187.5713196,11577815,18.96214294,6652700,97.11244965,1601890,13.98186874,2635500,23.40101814,1863100,130.234848,1157400,671.1121826,40043,113.0243607,2087600,14.02128696,11233700,83.33999634,1179400,507.3427734,48896,44.47669601,8176700,20.15099144,7963600,0,0,47.38054276,1273000,737.7492676,2575127,77.57546997,1339200,45.61055374,2527441,222.9644928,14123185,137.4303284,593174,188.0439301,907900,239.4393311,256800,23.64336205,1917300,49.6067009,211205623,102.835434,2074800,200.4110107,789258,323.028717,920600,42.91343689,572000,87.71026611,9298100,54.8359642,396972,19.11294937,8549000,697.0183105,181201,6874.894531,872392,179.6699982,1039200,46.41085434,2296900,50.56195831,6162600,62.21518326,1249600,560.5864258,93870,49.02899551,2228400,71.44999695,510000,267.8899536,2583600,102.3058319,345800,315.71521,1975102,124.9148865,979800,35.86646652,4027200,23.90245056,3540581,323.5529175,471064,189.0763702,2333800,428.690918,516887,39.83589172,4162200,138.3978729,2009500,206.0177765,515300,139.1900024,829600,46.48993301,4034600,90.3859024,11295400,98.77669525,79520,612.2999878,362200,37.01248932,5538100,245.6800995,280893,28.32387924,2320100,1171.01123,30933,113.0299988,667100,72.1503067,2714200,185.3229218,9938815,354.6068115,239600,18.83633804,1687348,241.7955627,819600,88.31326294,1100000,107.4838104,2465793,1719.54126,3809694,0,0,918.8950195,204894,28.92000008,4162400,28.03383255,5619400,131.5299988,607400,358.0071106,1124562,0,0,17.29943085,3882200,38.62488556,4452100,145.3485107,212500,192.2026978,532288,455.5105286,120535,67.2516098,6176598,14.14999962,3366900,381.4923401,6343967,24.16880226,3621400,32.97503281,11350000,218.2131348,511000,130.1269379,21170800,161.5813751,440300,654.0192871,248392,14.05099964,695000,12.36021423,1674300,119.6471634,577800,81.70586395,1524600,659.1400146,177900,82.4054718,542943,819.7664185,62615,173.0860291,337837,231.7270508,1421290,0,0,305.2930298,17390,1121.735474,41727,178.8897247,942274,50.97999954,1537300,3.715223312,2697590,30.10873032,1669800,126.782402,305700,47.03612137,8316000,32.22291183,8847000,119.8911209,319275,298.9899902,7349900,847.8452148,5057829,23.93449974,2547300,74.37159729,5903100,333.1032104,517200,4.174313545,10422716,255.2799988,1351600,29.48962021,2058700,151.8688202,1177200,38.98251343,2136900,71.43157196,1153900,43.13580322,1506400,4.171109676,463188000,3575,20700,198.1882629,20257518,13.36924458,420600,13.00219059,1986200,92.85601044,1799400,5642.087402,246066,52.12602997,956251,1214.5,1795069,941.6104736,3855,53.26290512,1882800,47.73069382,1579000,61.8332634,1361300,18.17000008,5723300,0,0,216.8567657,480572,9.284312248,6046108,48.43075943,7577800,25.54933357,7585500,354.2168274,2458108,0,0,1299.318115,25315,39.99984741,7379100,0,0,411.6534424,745698,440.184082,499826,42.69221878,329589,33.27999878,8827800,37.47499084,3436372,905.8168335,92163,242.6274567,516300,68.99250031,790800,34.22238159,2665650,134.2718506,306431,11.56230927,20851100,140.3999939,1263150,25.95999908,10771100,47.30522919,1640900,109.5289612,3160300,223.1292725,1432057,32.78191757,657177,24.91439629,19932510,41.84016037,854900,102.4510803,6744300,67.03903961,2824700,148.9779358,472300,320.9459534,42368,0,0,30.57826614,2115600,656.1936646,1382145,131.5635071,1909344,228,185820,83.41508484,773700,69.52206421,1675200,727.1350708,738863,60.43792725,3656000,101.2486496,1888000,431.1211853,818500,1072.133301,456355,33.3247261,1615900,73.25485992,969400,152.4299927,425800,184.6960602,153800,365.2184753,24303,98.45063019,1249400,1788.332153,9318,22.62856483,2704400,89.76031494,47764,1168.174194,9880040,0,0,200.9319,611100,1488.507324,118690,1839.936279,2484865,817.7190552,1721806,77.10198212,1904500,66.61000061,1195300,385.1465759,1814672,32.90122604,564261,32.75460815,755600,107.3700027,4358600,65.89983368,9387300,34.0263176,1393131,146.8338013,2723774,275.655426,1835613,2213.488281,16808,103.7256088,949000,2112.423828,118499,50.59228897,527900,294.7663574,571500,1926.071533,4273714,10.83540249,9089700,4294.545898,64774,134.9214325,309973,226.8474579,301304,3992.255859,2934003,46.41818619,1382100,6157.016113,1213978,76.87278748,858500,128.5231781,539100,588.0402222,50820,519.5980835,1655042,44.40488815,1075242,135.3810425,512300,20.54081917,1998150,0,0,346.8167419,275100,300.3889465,2314311,98.00473022,2308000,263.8468323,29190785,566.5787964,1159486,81.27085876,844800,3578.545898,66220,449.307373,12893542,69.03369141,3161474,80.87467957,458900,21.53136826,2744169,121.5931854,509853,629.3253174,198295,413.3172913,167377,2.765824318,37462484,60.99313736,2229502,97.56224823,1650077,241.5286407,342600,193.3882751,13631026,83.90496063,6809100,34.29464722,6790500,954.1021118,96748,447.4578552,320271,455.1313477,2003370,107.0249405,31400,116.1667786,1329546,696.675415,1967649,27.90553284,1190105,750.8443604,1805977,191.5070496,2103203,128.6166382,9698,2282.294434,9934013,32.62163162,285774,165.6703491,1209300,66.13791656,2084918,94.32246399,836900,28.80447578,7770100,1562.541016,481001,533.854248,1963593,1915.435913,403540,1913.485107,1947436,125.4452362,268200,129.9600067,736500,198.4962616,428976,45.67756271,4010300,252.3526306,242820,0,0,105.3565598,1295800,247.9342194,1013400,98.86733246,59912,175.2367554,1760559,7842.849121,254911,57.07473373,2870800,69.70496368,2348614,142.1620178,1183043,160.5421448,2198,1094.429565,5726660,1241.994995,173687,575.8192139,1179684,616.0786743,4802817,142.5817261,548600,938.4606323,2058686,7.026001453,1344400,4.732456207,0,24.50249481,1737200,15.41230869,2407213,41.25847244,2383500,184.1023254,1143600,64.23999786,1029015,104.599884,107005,843.0908813,301973,1998.052612,578398,22.4842205,700,113.4931641,797500,66.50021362,1397200,2292.33667,953274,76.79407501,214953,28.28002548,3624100,203.9039764,919000,229,505223,62.12264252,2310200,17.15999222,28856448,44.34040833,935300,810.6080933,950865,1313.790283,15802,260.0802612,672844,420.1708679,540200,303.25,140400,142.1399994,536800,46.90591049,527200,80.84929657,1101200,155.1257477,1188515,1222.907104,15664,168.3238525,126306,51.60894394,1135500,35.01027679,4187700,108.9789047,833004,73.45259094,8797200,0,0,561.347229,99124,115.5528336,1008198,47.60354996,16460800,68.77094269,2030900,271.8016052,1031000,232.9894104,526800,75.41891479,1856000,1132.684326,580577,196.9810486,16500,17.86136246,6774000,30.27863503,2000200,127.8602753,5664623,37.29999924,856000,427,251308,83.96105957,696400,0,0,128.010498,905800,417.9356995,416590,272.5576477,18359755,15.05733299,61878000,73.88814545,2999400,83.70814514,1368274,25.01199913,13919000,29.93784904,4630115,131.4299927,1142100,144.3968201,18754272,104.9073868,2706400,44.39471817,1300900,254.8600006,241800,84.02999878,1495000,35.29000092,10760700,7.589221954,21658618,37.98412704,1341500,141.35495,657300,138.6918945,3969386,323.0799866,475800,5059.42334,2080960,0,0,217.3798828,3201300,145.8381653,2362000,91.43241119,2599100,105.9436264,738200,0,0,143.5,455071,39.66368103,4399100,1033.231567,370288,773.5368042,2477273,171.8518982,3793600,1891.959106,295783,480,92596,14.90576363,3828900,16.70507813,1932711,60.90608978,2572600,0,0,134.7849579,1489900,31.30009079,2923485,147.6359253,57616599,351.4420471,110234,109.5492706,38899,101.8735352,526879,152.0782013,634300,205.7238312,505200,183.7200012,1001300,20.58246994,7207500,460.1070251,1002689,56.49294281,1466800,15.78552532,5730200,996.8555908,224138,40.22367477,9892600,65.59535217,2450400,207.5299988,376400,38.2449646,3312041,28.20999908,2205200,186.1499939,1099100,41.10172653,4712129,75.71556091,1366600,1293.317017,689927,73.44902039,2286100,38.11780167,13345800,3421,89927,819.7799072,114366,106.5923309,1566300,16.53974152,7362500,34.23967361,18336900,295,31711,940.2938843,5876012,0,0,28.29905319,789300,28.54561996,1916000,142.8371735,164500,3636.134521,2016722,177.8067017,447200,280.8676147,1005790,19.79916573,2583000,109.2102356,1698500,51.61254501,4625200,52.07533264,9743500,112.6584473,239805,70.57482147,513100,104.2385941,1028400,41.09999847,271779,127.4599533,1261235,0,0,70.80000305,3640200,120.0872421,1657100
+21/08/2019,291.4115601,662275,69.04530334,1897400,67.3098526,2466880,1678.372192,3429902,51.20166397,86141600,52.27926254,7615700,238.6557159,5315201,2274.449463,2762663,79.67178345,1235408,0,0,76.39743042,3894300,36.07570648,549309,6.912622452,3709046,37.87429047,725600,178.5379944,1044700,16.81386566,2300241,291.5299988,1520200,96.89421844,3236500,31.72205353,3501300,2169.359131,531249,148.7440643,1235100,254.0040741,475072,145.9499969,1967100,677.4000244,69567,64.38800812,1215000,12.37714386,3385700,42.43314362,8496800,69.6700058,4237413,147.6169586,363625,2176.116211,1237098,83.78330994,705750,45.63227844,2464800,121.2471085,698994,110.4435425,388700,382.4754028,192522,83.76602936,624000,88.87000275,1387800,60.6055336,1003800,80.97171021,63981,176.3899994,620200,89.49685669,920900,87.92623901,594700,664.756958,1049,149.0548096,685945,801.9385986,274068,44.18353653,5198200,7.34539175,5604200,31.70000076,41441500,82.8050766,814400,169.6279449,1755200,115.0433502,760600,192.8698578,1279500,91.17700195,40636000,14.15874958,11792000,817.725647,1843315,67.5,602857,183.9788971,651900,41.93430328,829700,18.74571609,5031300,155.8954773,97197,197.0802765,584400,20.76536751,6400000,29.94323349,2244200,83.02687836,805400,117.9076233,493900,0,0,2268,518949,479.7102051,2600732,1150.067017,192787,205.08992,298100,0,0,95.32541656,340900,171.1999969,575050,533.0131226,2705687,352.9693298,8006987,167.8237457,422000,24.30907059,19381000,103.3312073,293100,110.973526,679300,60.34000015,792500,112.9961319,2948300,7401.511719,1714191,1087.969971,249900,336.018158,3265600,563.8590088,7408531,488.147583,3382749,23.08474922,47785400,618.350708,179613,102.3059769,39285,74.32647705,1719200,138.9432831,87447577,40.53104782,2161995,3010.063232,2332140,77.21797943,1405200,56.9975853,2512898,126.7210312,460142,144.6117096,2998835,2.985829353,10036583,53.37190628,1793100,217.7009125,1577000,0,0,224.8857269,1033200,106.4877014,250909,20.0236969,2173200,597.3397827,1771367,52.48593903,1482300,45.71080399,918500,1373.18457,61796,790.5652466,69887,276,719660,233.1799927,807500,35.08740997,3295600,4008.737549,253567,1927.945557,203000,17.85817909,2906000,19.61000061,1157500,360.4539795,351200,488.9408875,3937395,349.3066406,1904222,42.92291641,1230630,38.34699631,6729200,223.5821991,43925,65.89910889,1157517,93.87329102,854070,28.70264053,3217232,35.77032852,233377,2047.240479,777006,229.6376038,642209,691.0380249,404562,497.2307434,41796555,0,0,118.0490723,637800,2200.948975,2248570,307.59375,114494,382.7052002,124349,199.2400055,3531800,34.55838013,782900,1387.810425,44603,350.7601318,649755,128.8682556,194525,42.54999924,3742700,161.3736572,22870460,623.4244995,3178140,832.9563599,22455,18.87815285,381022,2842.320557,156636,40.23829269,5202700,94.3445282,742100,988.4012451,117308,0,0,50.79475403,14692900,12.46691036,1612881,22.37005424,3601400,36.50702667,2140300,98.9168396,491048,0,0,103.3637619,2783000,139.4453888,1033300,1282.729248,400735,4.584925175,6374324,109.3599396,552000,52.79999924,1186000,1435.894653,100417,4949.229004,2649,2732.942139,295607,111.0669174,1201300,3577.697266,623031,377.5540161,6903,69.69000244,1599800,107.6681824,325100,42.17950821,1894900,24.85600853,3191400,4351.780762,25633,73.49178314,864500,190.1822205,327058,72.43203735,1140700,131,212763,392.1300049,973300,149.3200226,1263600,94.0161438,326100,2385.587158,76477,63.06966782,2527100,2.940087318,204040,132.4630127,803900,37.3455162,11329400,87.74462128,33348,168.5336304,1089500,16.55019951,12595000,126.8883209,1014000,51.92903519,1064600,64.75993347,20977419,46.93000031,2995400,23.59973335,2808500,74.37342834,1084783,77.57100677,1073200,81.31874084,627882,83.09646606,1556800,42.33333588,6044600,70.58288574,1033200,300.980011,488100,35.14962769,4363900,2082.250977,1719093,19.21750069,2968000,87.28778839,436600,4721.49707,281766,26.97039795,444400,129.6900024,213600,145.8458405,6142400,351.5071411,904517,96.58000183,1783900,15.41126442,4460291,40.62194061,18365400,62.13399887,1166000,20.02889252,10251000,62.79213333,2638800,178.4117889,2287539,12.74539757,10899400,56.62856293,2358600,28.32512474,2815400,407.2906189,528033,106.7415695,1491227,50.84560776,9595600,90.31889343,4578400,2632.780518,38278,40.61999893,920100,58.59357452,3300300,55.80383301,3014900,0,0,56.70999908,1439300,116.6733017,319526,5.691057682,9919672,6768.8125,197922,60.21086502,2686500,0,0,141.8493805,1855200,1941.520508,66665,23.37333298,1968600,22.83881569,2741484,219.6660461,20334,128.1997375,1975600,80.99559784,1048898,3480.794678,2867955,91.38514709,883500,46.484272,3975900,26.38925934,1820681,121.0831909,1645188,132.7386169,6325000,3113.880859,233938,99.39737701,463000,96.08000183,1556700,868.3925781,288121,25.20720863,1911900,0,0,233.7221985,903580,83.84726715,697100,30.5437355,4397800,1487.584839,91305,215.3241272,701800,101.0203171,947200,269.2473755,646235,429.6451721,16736,25.65919304,1383090,90.08267975,966085,12.10033321,7222423,0,0,71.71221924,2754400,56.58000183,3069500,16.96880341,5745400,43.29750061,3250000,91.52008057,3007200,36.33927155,5554900,193.8505249,677500,70.99834442,1547000,39.56573105,328893,546.6136475,622875,2595.276123,0,137.3411255,876400,216.3519745,121800,55.81065369,1331300,188.1486206,2360300,117.5984039,631851,143.3197784,582140,246.7665253,981100,167.8170013,3988714,52.69367599,909500,51.00239182,2645500,23.95838928,700562,4.464195251,18768481,9.23101902,3225320,8.804030418,11222002,1026.220093,125004,589.5957642,3493665,6.288044453,7609396,59.18320465,2886800,844.7718506,82259,196.9700012,344900,494.6919556,198900,65.36289978,625600,11.07907104,4424900,36.88804626,204390,196.5465393,99100,63.85542679,930000,103.6896591,188744,93.2099762,2876823,256.5706482,304300,70.20981598,1483000,44.79327011,1992600,51.1703949,2100700,73.93000031,2530200,198,280276,26.16847992,5300261,65.75751495,677500,129.116745,1005000,2563.085693,902860,95.85192871,1000100,922.7636719,3153996,6.712254524,20434800,177.3349609,17302,13.18190289,3596400,704.2908936,280513,218.2014008,805907,8.505524635,17332900,261.9134216,219700,141.1252441,1044400,35.45759583,4256200,760.0917969,11987,247.121048,221103,129.3800049,415600,117.4876099,1308390,127.4698944,1555114,929.8133545,266660,107.5599976,2552600,349.6799927,160500,122.5723343,3696800,19.96554375,4808800,28.91090775,414900,2856.087646,10587,30.61243439,3050400,242.1999969,370265,38.64113617,1004104,666.1294556,1337694,100.8845978,325400,122.4610825,1054776,0,0,63.86999893,738300,250.5729523,264935,16.3939991,6676000,43.16226196,2095588,1073.862305,151115,215.0779877,1403559,4350.84668,142060,125.6222916,1659984,163.5092163,1012800,64.22000122,1143400,3424.035889,533,39.52286148,17105978,0,0,380.1992798,130686,0,0,0,0,714.1135254,434810,50.25322723,4493700,44.36517334,2843300,83.32082367,307700,17.76712036,3117332,231.8925018,41030527,23.31126785,4654300,34.72867584,3791800,208.7484589,1519959,2596.306152,42440,59.15766907,14814000,59.17089081,14152000,75.11720276,512900,563.2016602,1082060,155.2843781,999200,2001.56958,394912,237.0692291,1769765,69.4859848,907800,449,114256,172.8104858,1160800,135.2791748,1145170,1692.210693,7237606,254.8524323,286300,16.46842194,10964700,91.69876862,375100,148.0142365,3044315,9.64511776,6829400,0,0,117.1387711,1336500,189.4860229,7938600,51.09667969,435560,74.49565125,389278,124.0485687,71970,948.2331543,75247,200.7833099,144420,166.4206696,1656422,51.25711441,1436900,182.0920105,182600,2060.70459,489606,1128.650757,173765,2000.048706,1037420,0,0,90.26202393,1750300,952.1013794,1299052,126.4525223,147326,94.40923309,223290,180.8416443,733824,50.36000061,949900,144.6841125,1732200,10.69278812,7453000,15.34246349,7503000,1274,22674,34.91051865,3832300,596.6099854,30450442,61.31999969,960100,795.6445313,32872,12.86544132,5716600,1601.086792,599633,137.6072845,912700,441.8320923,259497,0,0,114.1896973,133166,282.6631775,382500,1694,63108,534.8943481,929279,131.9213867,31771,19.05030441,1889887,276.7311401,45900,420.0496216,3929045,7.244130135,15017228,98.53255463,2934762,211.0312805,495017,85.60508728,1339400,1346.684326,2156308,869.6282349,52514,280.9599915,180800,307.8125,156943,154.2851868,271900,93.50692749,648800,14.88626099,4868189,538.7971191,990581,5209.786621,702704,393.8828125,235613,1096.014893,1080644,2092.326172,1990460,960.6912842,332092,574.0147095,1215839,86.06999969,705200,866.1940918,1562665,6.174033642,13096445,164.8502655,1216244,41.36299133,15915000,265.6342163,925400,24.14343071,3501400,300.7288513,2277330,28.2648468,3062294,15.85814476,2657000,57.9718895,1176604,157.1900024,717400,28.40599632,867700,22.92440987,2468100,1.323227882,90895847,167.093338,1218300,132.6600037,298800,0,0,5517.468262,313202,110.3046799,9459612,131.2545319,785400,23.91932678,1814940,11.79232121,3783200,411.8269653,2730389,67.80343628,1170767,477.6722412,114841,96.48271179,619700,26.74379921,810700,37.45214844,4361900,123.2052689,3073330,1566.553345,48399,365.5585022,75659,73.05237579,232966,451.2089539,207964,343.1943665,97284,718,70355,132.1626892,779500,2838.795898,1018838,100.9128036,1667660,110.2041016,6912800,90.91426849,8189300,357.7097778,6371,341.7279358,922011,42.04782104,1990870,47.8882637,1450850,23.8879261,1204200,379.3243408,252940,12.09033298,7137100,89.13999939,2485100,190.3649139,13726783,19.06019974,5564900,91.64135742,1498806,14.05010891,2760700,24.12379265,2668200,131.6543579,836200,675.1009521,14079,114.4437332,1144300,14.1953373,14030100,83.16999817,1333500,490.3648376,105824,44.65830231,10886500,20.52921104,6136200,0,0,47.53627777,1286900,750.7096558,1688895,78.5581131,815600,46.15663528,3465508,220.0778809,21203262,138.7222443,569196,189.4503326,1254900,242.1723022,367700,23.57987404,3366700,49.41215515,134553553,103.2522888,2207300,201.8069153,1219623,324.0863647,791500,43.15337372,992900,96.78868866,19753500,55.65097046,245395,19.22664642,9280000,698.5161743,176276,6894.880371,636669,183.3300018,971300,46.93972015,2096500,50.58030701,2325300,62.38838196,732500,560.5864258,94483,49.3189888,1627200,71.83999634,604500,272.6957092,2492200,102.6812897,267000,301.2825012,1067993,123.1399689,1646600,37.02460861,5138400,24.2609787,3399450,335.7417297,668975,191.0150299,2053200,426.6923828,1885836,39.89415359,4117400,140.0325317,2168300,208.3001251,512400,148.0800018,1116700,46.75685883,3181100,91.12986755,6549300,99.97397614,56685,629.8300171,348400,37.3306427,4838200,248.0750275,162750,28.0289402,2702500,1182.980591,17388,115.9800034,693500,72.05184937,1231200,186.9722137,4928964,367.7392883,349400,19.01655197,1523256,242.3122253,715900,88.84925842,786300,107.5772629,1941826,1765.629761,3146905,0,0,922.8945923,206747,29.01499939,3468000,28.16782188,5323600,133.2599945,328400,364.4872742,1651200,0,0,17.03149796,3748300,39.04652786,3815900,147.2073975,214200,194.7973175,483235,457.0055847,118517,68.24095154,6486072,14.28999996,1416100,390.3452759,2552677,24.07181168,9520100,33.00808716,9876100,221.5405579,410500,131.5774536,14970300,165.0914001,769300,677.4841309,369009,14.08899975,1461000,12.50935745,2912700,120.4810104,490600,83.8474884,1707300,669.5800171,146000,82.81729126,895621,827.7446899,32548,174.1919861,273960,232.923584,440045,0,0,303.7940063,27970,1126.720825,23457,185.4782867,302563,50.90000153,1241300,3.76265502,2540593,30.23353004,1225500,124.5177383,513900,47.49333572,7483600,32.18949127,4826200,119.8911209,470819,297.8099976,5685400,854.0273438,3190312,24.21205139,1809200,76.41259003,6454200,333.22052,655000,4.176560402,7885905,265.7799988,1902700,29.89061356,2260300,153.9725037,1305100,39.65913773,1914200,71.43982697,939300,43.27656174,1673200,4.254597187,427244000,3609.23999,19800,195.3953857,24145542,13.52828979,273200,13.17032242,2572500,93.29832458,1398200,5753.970703,326229,52.2194519,764918,1242.5,1075629,941.6104736,6750,53.68778229,1476900,47.81129074,1971000,61.70552826,1067900,18.44000053,5384500,0,0,221.1682434,398592,9.301506042,5188641,48.66843033,6113100,25.60000038,5778000,336.675415,1273932,0,0,1289.323486,115107,39.82308578,8500300,0,0,412.2518005,720290,443.3781738,572199,43.52659225,493902,33.96166611,7536000,37.42405319,3338681,903.8239136,213969,247.4707336,637200,69.47238159,998000,34.57322311,1647750,134.2718506,92433,12.14736652,12413000,141.6000061,1161630,30.11000061,42216700,47.64514542,1323600,109.7611694,2936900,223.7280121,1108852,32.18225098,185559,25.1015625,19208728,42.20931244,683400,102.7095566,4037400,67.5370636,1523900,149.5429382,616200,320.9459534,58162,0,0,30.80303574,2532800,640.2738647,2286399,133.3575745,1103272,229,209840,83.7459259,678500,70.23877716,1501500,741.4785767,925816,60.47433853,3311100,101.0882111,1547000,429.1229248,304200,1083.488159,361656,33.49895477,740700,73.99693298,714500,153.9799957,496800,184.6117096,156500,364.7195129,38781,98.80767822,697700,1768.35083,5336,22.79708672,2075300,89.76031494,92999,1171.897095,7397235,0,0,201.3330078,461100,1516.479004,247421,1852.391846,1558681,827.7033691,1077051,77.58641052,1988300,67.91999817,1551900,384.8465881,1387193,33.6711235,605133,32.91213989,1137800,109.8199997,5415900,66.44561768,11004100,34.65367126,760374,147.9972229,3837743,278.2521973,4497702,2233.429443,30561,103.7641373,778500,2117.416992,96864,50.8724823,860800,296.5088806,451700,1956.033569,2278631,10.93601608,9295500,4376.290527,60927,141.4416962,709100,227.8467712,318022,3972.839111,3217279,47.04210663,1223100,6211.900879,559843,77.09415436,937200,129.700882,280300,605.1826172,35557,532.288269,1484352,46.06266785,1331939,136.4411163,433600,20.58417892,1168050,0,0,347.7736511,244600,308.4778442,2672215,99.4250946,1686300,269.0619202,21292768,575.5657959,2306890,81.54480743,558800,3626.499512,165573,457.300354,6209841,69.38789368,2732286,82.29424286,524400,21.77013016,3105832,125.0535507,678196,641.802063,307895,414.3156738,108728,2.761070013,29188179,61.68174362,1491455,100.3012161,2042372,241.8722687,384700,195.2832794,14424008,84.51037598,4740500,34.56113052,4950400,990.5678101,634268,442.4639587,67481,462.2507324,1481511,108.5183258,1021042,116.7624969,2719380,706.8618774,1652025,28.00577545,1061902,760.4269409,1753668,197.2012939,3892806,128.6166382,15649,2317.706787,5834594,32.9950943,240818,166.8275146,1467000,67.57865906,2787353,93.30168152,742200,28.62604332,6427200,1591.495117,860020,539.3526001,2056025,1928.425293,199583,1941.94043,1243142,126.7696838,263900,131.8399963,1235300,202.0943604,547869,45.88341904,4406500,257.3397522,302762,0,0,105.2565384,1525600,251.1421356,1133600,99.96697235,2368047,175.6364136,1856263,8047.662598,181293,57.55285263,1966600,70.20357513,2137752,141.962204,1313695,164.4697723,1470,1093.931152,5789091,1251.994873,318040,587.4019165,467133,622.0697632,9429933,142.6478271,782400,942.6512451,2174090,7.230643272,3017900,4.732456207,0,24.43221092,1537900,15.58739376,1560269,41.28298187,2516300,184.438797,682800,65.47266388,940549,105.0980072,60914,843.59021,343065,2019.998413,535784,22.4842205,0,115.5456009,916100,67.2281189,1313900,2326.281982,169342,77.75447083,218827,28.36587524,2847200,204.9144287,732600,231,365929,61.65330505,3049100,17.24829483,29013606,44.01736832,1707300,816.6627808,950418,1275.911743,69878,258.3931885,709289,418.8505249,317700,305.6400146,199100,143.8699951,817700,47.05692291,410400,81.52229309,699300,155.5250549,1871165,1212.932373,23830,172.5407257,78676,51.96882248,2005900,35.13953781,2984500,109.7253342,721416,88.45572662,41449400,0,0,571.3356934,97728,116.5489807,276061,49.44263077,15877800,68.36480713,1232400,273.8485107,749600,234.5852661,528985,75.90435028,1221500,1145.442993,377402,202.6681976,26100,18.46410179,7477700,30.56838417,2417400,127.8602753,2114234,37.79999924,915900,429.5,134079,84.70081329,700500,0,0,128.4735718,849700,418.4344177,295325,270.7886658,13573432,14.72200012,116914500,75.18605042,2378300,84.07659912,943677,26.01099968,16601000,30.43150139,4721162,134.2100067,1897600,145.742157,9856064,106.3673553,3866100,44.71209335,1087100,257.8500061,142700,85.29000092,1672600,34.90999985,7923000,7.659993649,14969761,38.15213013,1219300,142.8108063,456600,138.6918945,1734139,328.1199951,521100,5106.326172,2026711,0,0,217.5518341,2761900,146.6824036,1724100,92.1397934,1906900,107.9817429,828100,0,0,145,141923,39.84037781,3236600,1045.211182,548493,775.730896,1214519,173.4817352,3695900,1993.741699,300766,484,255283,15.07114506,1804000,16.81290245,1051203,61.2105484,2409400,0,0,136.0478058,800700,31.6117115,1910324,150.3046417,35834252,352.4404602,49754,110.8764572,39922,102.9562302,666201,152.5299988,537300,206.9071808,521900,186.3999939,575500,20.85932732,6583200,466.888031,279252,56.60979462,1100800,15.78552532,3855800,1001.704102,941300,40.45241165,7637300,66.37670135,1786000,210.1799927,287100,38.41856384,2964138,28.28000069,2688400,190.9199982,1370700,41.21876526,3116459,76.48251343,1396300,1317.794678,879698,73.76422119,1074600,38.39080048,13513700,3421,95911,832.2460327,99189,107.1338272,1479800,16.78576469,10310700,34.2305069,24469200,294,1325911,953.8606567,2491996,0,0,28.20883751,1666125,28.88092041,2458600,143.6343842,216000,3638.709229,1071008,178.1560822,368500,280.8676147,272450,20.1709404,2687900,108.7791824,1707600,52.10881424,2238000,52.59586716,10134200,117.1448441,10459,70.50985718,434100,104.8287735,1065200,42.93999863,371138,126.9794922,1145978,0,0,72.98999786,2746900,121.6020279,1875000
+22/08/2019,294.9045105,973903,68.60541534,1644000,67.65886688,995434,1637.070313,5711947,51.1583252,89014800,52.26378632,6495700,242.6366577,9553763,2260.465332,699186,79.22117615,1255217,0,0,75.92053223,3207000,35.74312592,576604,6.970397949,4429060,37.62705612,1044400,179.0944061,1160900,16.76958466,2974786,287.6900024,1743200,96.92990875,2761400,31.92404747,2520400,2154.398193,751348,148.6038208,1174400,250.8982849,461482,145.2100067,2616000,643.7999878,239708,64.3042984,1160400,12.28019619,3598300,42.89229965,5260500,68.17494202,2917387,147.4171906,156885,2172.119385,1139152,83.2804184,786487,45.68328857,2326600,117.8559799,1018327,110.5239258,442900,380.9774475,88684,84.14569855,576200,88.72000122,740700,58.1320343,1850400,80.57184601,52309,178.9700012,972700,90.02233887,1098000,88.13809204,528900,679.7513428,16893,148.1699982,1074533,792.9505005,320980,44.37223434,4280700,7.261661053,7288600,31.89999962,47667900,82.26795197,718700,169.1954041,2677600,115.609787,729900,193.8283539,1073000,90.23300171,53070000,14.20499992,10518400,815.3297729,2706054,68,288296,184.883667,493500,41.61186218,877600,18.5127964,4558300,154.4492645,156432,194.1840515,733100,20.69235229,4072400,30.79393578,3399800,83.11643982,530200,118.5902252,315400,0,0,2268,432375,471.9407654,1447578,1154.060303,70286,203.4172668,376100,0,0,95.42838287,485300,167.8999939,578370,523.420166,2820506,356.9076538,12088926,168.574295,347700,24.31921577,12294000,103.3132172,328200,111.5550079,729700,62.36999893,668900,112.7839661,2322100,7313.63623,2041405,1081.550049,205300,350.2697449,8320900,548.6896362,8814957,492.2462769,2242701,23.30762291,49353700,615.3538208,333094,103.9013824,31435,74.35444641,1433200,139.0830536,30987696,40.57914352,2463620,2964.283203,3929400,77.12950897,1485400,57.41300201,3326662,126.2221146,1298957,137.5306702,18609476,3.052165508,22627162,54.11120224,2433100,215.3041992,918018,0,0,226.4922028,1183055,105.5309448,290453,20.03850746,1906900,589.3485718,1411719,52.57604218,1057000,45.87794113,775000,1388.143066,40881,789.5658569,69941,278,164470,232.0599976,732900,35.27981949,3712700,4004.805908,337060,1924.712158,204600,18.01792717,4029700,19.61000061,790800,358.801239,551900,494.5253296,3525943,360.2849121,4182579,42.9370842,1095714,38.41924286,6378500,223.5821991,253148,65.14691925,1169167,92.77478027,948290,28.93944168,4737444,35.86410522,311657,2032.260742,1017569,229.6376038,31338,692.534729,290191,492.8450928,31605276,0,0,117.077858,580400,2119.0625,2395388,307.0944214,42416,383.7044678,20584,201.0099945,3214300,34.73097229,780800,1397.794556,23424,345.777771,112129,128.6199036,209214,42.68999863,3333700,161.0144958,19800891,626.2164917,3039926,822.9689331,16330,18.62351799,446812,2869.25708,163744,40.51489258,5326600,94.53666687,473900,1016.84082,397318,0,0,51.32478714,9718500,12.48287487,3577625,22.68512726,2380900,36.66622543,2637600,96.65639496,371477,0,0,103.5482101,2118200,139.6883545,1367700,1280.734497,293743,4.667695522,8083921,110.020668,375000,51.86000061,1507700,1396.95166,179290,4976.179688,3851,2677.045166,854479,111.786087,893300,3499.13208,602942,378.0212402,36534,69.80999756,1915100,108.2628098,508000,41.8775444,2190300,24.98563004,3007300,4356.776367,28137,73.89233398,568200,189.3831482,69802,71.96783447,1237600,131,1041625,391.0400085,891900,143.2861328,2060100,94.48416901,403400,2540.301025,113992,63.4431572,1526600,2.954617977,148590,133.368042,666500,37.05764771,9960500,88.84143829,410277,168.3362579,755400,16.38299942,13765000,125.9608765,1021300,51.99597549,1010400,65.03958893,20484900,45.54999924,5372500,23.6842556,3054100,74.12384033,1134933,77.30948639,2074700,82.22463226,533884,82.39945221,1080800,42.03573227,4316200,69.95326233,1008300,300.4500122,445100,35.48268509,1120300,2045.282104,2730620,19.05999947,3486400,87.40138245,200000,4610.036621,322372,26.87854767,766000,129,152600,146.6968842,11744500,349.9111938,356281,92.97000122,1764000,15.41126442,5144569,40.13051224,21515100,61.60300064,1132000,20.27411461,16617900,62.04375076,1294000,176.6641235,2554640,12.7302599,6025100,55.95202255,3287500,28.05651093,3351400,404.2995605,543663,107.5903244,2807490,51.17551041,6401900,90.20397186,4362100,2658.749268,26498,40.04000092,671900,58.23587799,3569300,55.75573349,3436400,0,0,58.06000137,1213000,116.3621674,368027,5.801328659,12410051,6816.71875,329823,60.13087463,3092900,0,0,142.3164978,1716400,2005.046997,121497,23.67000008,3025800,22.86679459,3195865,219.6660461,25456,129.077301,1683600,79.84462738,1183068,3416.381348,4064105,90.9156189,938800,47.32088852,4655000,26.35296822,1805214,120.4273834,1403909,133.0515137,6967100,3143.822021,316765,99.05876923,617900,97.20999908,1355000,868.3925781,423951,25.41328812,1585800,0,0,235.019577,767595,83.16133118,736700,29.67569351,6072100,1501.571533,73779,215.6310577,635500,102.1781616,844700,268.0506592,785189,426.647644,92417,24.73829079,1523080,89.90324402,985238,12.05642033,6858848,0,0,71.77509308,1945500,55.95999908,4685500,16.7147789,5894800,43.59249878,3268800,92.08453369,2718400,35.99729156,4950300,193.6445618,794400,70.96616364,1476600,38.43775558,416658,542.6236572,340453,2595.276123,0,137.417511,347800,217.224884,184700,55.69593811,1063400,187.0772858,1410500,116.9264221,557573,147.9172058,870523,240.4840393,1524300,170.4578552,4386752,52.2117157,697000,50.77555847,2178200,23.82770729,711252,4.440171719,23662254,9.159487724,3990743,8.778969765,9836820,1030.205322,80029,614.1537476,5238815,6.223504543,11231476,57.8726387,2299800,847.7709351,254102,195.5,262900,496.7705688,270500,65.65557861,830300,10.60265446,4994900,36.19132996,209850,199.6407013,128700,64.02398682,1408200,104.438324,1001344,94.60713959,818509,258.7226868,372100,69.95986176,1631500,44.64886856,2101200,51.13897324,2696500,72.22333527,8070000,194.3999939,235833,26.21455002,5146041,65.40367126,597900,128.9391937,1048000,2523.115723,1201437,96.32810211,1305600,936.7540283,1795288,6.712254524,20974700,178.8335419,15488,13.16476345,3971200,697.2979126,220502,215.2055054,1274811,8.496216774,13827300,260.1682739,244300,141.053894,1156300,35.62910843,3703900,758.0941772,67596,246.6218109,407018,129.3500061,448900,116.0104599,277905,125.9714355,1998389,918.8273926,208195,108.1600037,2818800,352.5400085,136100,122.3683701,2919900,20.1452713,4685800,28.84168434,100400,2866.073486,8634,30.28256989,3725400,248.6000061,1203164,38.72035599,1299052,664.3318481,1219374,100.6919632,243800,122.9588776,695966,0,0,63.04999924,501700,251.0721283,211013,16.35000038,3754500,42.85506439,1837902,1069.862793,276588,201.9221649,4632024,4336.875977,61854,125.6222916,507902,162.7024841,634000,63.81999969,1328200,3473.949463,8467,39.66818619,13672704,0,0,378.0027161,157605,0,0,0,0,723.0961304,257412,50.32374191,5084900,44.60991669,2022100,83.9003067,387200,18.13659859,4887108,228.4008942,35084443,23.55365753,6952500,34.85964584,4044300,209.0483856,699418,2584.313232,31764,59.07225418,18950000,59.16791534,17352000,75.09211731,536700,566.5183716,1010781,154.9787903,922500,1982.592651,335757,239.0664368,1444253,69.62473297,754600,450,81485,174.3088074,1275900,135.2791748,731970,1683.171875,8598434,253.0347595,318200,16.53040504,13271100,90.78574371,517500,145.1178894,3104542,9.630197525,8290700,0,0,115.8686142,1276300,190.0189819,4544600,51.16391754,652486,74.20378876,301280,122.8006058,429700,976.1810913,17666,205.7779236,951058,165.6233826,1151294,51.77943802,1200600,181.3182373,157100,2036.880859,469564,1148.627197,96302,1961.067383,763539,0,0,91.04030609,1616900,997.6564941,1186812,125.0964508,145245,93.65071869,292985,179.2381134,717953,49.84000015,1291100,143.8979034,1940000,10.84005165,7900700,15.31819153,11687700,1288,39483,36.59768295,5667000,592.0231934,45714933,60.70999908,902800,797.1417847,26110,12.98650742,4361600,1583.108276,2714495,137.958313,1105200,442.8303833,318139,0,0,113.7723541,103231,273.9555969,1107600,1686,65584,539.0888062,1332238,130.921936,24827,18.97471046,2081575,273.2408447,73766,420.0496216,5046731,7.225511074,10475913,98.58391571,2818865,211.0312805,433887,85.42045593,1721200,1338.703979,434867,870.6264648,21054,279.8800049,190600,305.8136902,211975,153.35495,295400,91.23039246,950100,14.75007153,4810830,536.2067261,1312317,5094.879395,583221,389.3898926,369415,1084.036865,1666089,2038.405518,1768689,965.2859497,363215,577.0095215,798643,85.55999756,858400,861.1975708,3178464,6.298895359,16384831,164.6509247,1791865,41.0383873,19783000,265.1244812,1558800,24.54075241,2963300,302.9812012,3155635,28.14894485,1600157,15.70395851,2405600,59.0713501,555670,156.5500031,791000,28.30999374,449100,22.87381744,1359000,1.336442232,99222242,166.7566681,1107900,132.5800018,374700,0,0,5411.631836,562821,114.3438644,10568763,130.9784546,691000,23.98983002,2287377,12.04225636,5133400,406.5278931,2421993,68.21325684,927522,470.6769409,135692,96.35017395,547300,26.99610519,1023500,36.7799263,5080700,123.6851501,3566120,1587.547485,74869,364.5596924,124871,72.31260681,302397,447.7112122,149102,342.1966553,44524,702,307515,132.6826172,334000,2841.788818,391491,99.3141861,1589480,109.9862366,7213500,91.85205841,9343400,357.7097778,5009,342.2259521,1106367,43.10700226,939008,48.28136444,1646171,23.68116951,1317300,372.1966248,234115,12.23057747,5797700,100.3499985,11175500,193.4578552,14953633,19.32419395,7445200,94.97525024,1424517,14.1031847,4113000,24.09563065,3024500,133.2037659,1333400,658.2711792,16963,114.3388748,989200,14.06305599,12004300,83.72000122,935800,501.3505859,78918,44.98023224,7467900,20.81946564,6468600,0,0,47.3221283,971100,754.298645,3507801,78.57648468,1094400,46.55052948,1905782,219.4806366,20402765,138.1955872,482594,188.6808014,934000,237.7068176,293200,23.51639557,2489300,49.59173584,166396754,103.3912277,1840200,204.000473,1749409,326.523407,742600,43.16992188,866800,96.93206024,7264400,55.50923157,415162,19.45497894,9905000,693.5233154,222807,6833.125488,627811,183.9700012,1070600,47.49642944,3470200,49.91973495,2661100,63.36375809,752700,560.5864258,57032,48.65134048,2826100,71.44999695,631500,271.4967651,2975800,103.620018,406500,306.6947021,764067,122.9193192,963900,36.69889069,2934300,24.29856491,3509264,328.4647827,537622,189.959137,2550600,423.6945496,339381,40.14512634,2862000,141.246521,1859900,206.141449,893000,142.3399963,893600,46.93769836,3945600,91.16368866,4402600,102.767662,51818,619.4000244,278000,37.69775009,4840100,248.4741516,167818,28.0289402,3774100,1208.914551,63068,116.3000031,442000,72.66490936,1579600,191.6702576,7195871,370.9326172,246600,19.08617783,2081756,244.0918427,302200,89.18540192,845100,107.3969955,1724154,1753.010376,2100581,0,0,914.8955078,173034,28.57500076,4765200,28.37488937,8287000,129.5899963,331100,362.5930786,951177,0,0,17.03149796,4175100,38.76543427,3311900,148.1130524,170500,195.5956573,426570,457.2547607,253015,68.09175873,6588776,14.15999985,1022400,393.1409607,5631574,24.05241585,6231600,33.28083038,8126000,222.454895,582900,130.6199188,18697000,164.6584473,856300,681.977356,497239,14.12199974,504000,12.75171566,3925900,121.2412567,480500,84.95760345,2133400,663.6799927,126000,82.86875153,483339,825.7501831,37977,173.322998,434997,230.1316986,595340,0,0,304.793335,10030,1111.764526,9246,183.4817505,1250308,50.5,1687500,3.825670958,3651372,30.48010063,1258800,126.1647644,153400,47.5705986,9159600,32.15606689,4176600,118.9131165,251857,296.9299927,4974200,845.3522949,5752160,24.19571877,1563500,76.93900299,5571600,335.8202209,640300,4.114552021,13302207,264.6400146,1271400,29.94908714,2306700,153.6100616,1176500,39.56609726,1852500,71.88458252,981700,43.04782486,1352100,4.260809422,303488000,3662.72998,20100,197.1140289,12524383,13.53764629,409600,13.21702576,2120600,93.23511505,1265400,5733.991211,277675,52.52135849,910843,1204.5,1476742,936.6283569,3951,53.45101929,1210500,47.20677567,1809600,61.76140976,983100,18.55999947,6029200,0,0,219.2418365,436431,9.263681412,6507317,48.62272644,6744900,25.47866631,6513000,343.8514404,442279,0,0,1307.313965,41878,39.50492477,5863400,0,0,419.6311646,780943,432.598114,668308,43.48023987,260315,34.0933342,6766200,36.90615463,3172470,904.8204956,78628,244.2287598,794300,69.24508667,1254500,34.25429153,1870800,133.7727051,138991,11.58214188,7325200,140.8000031,1363730,30.59000015,20522500,47.88793945,1783300,110.0265884,2484200,227.5200043,1275869,33.98126221,128249,25.2527256,16933142,42.48420715,860200,102.8991241,4558400,67.33607483,2328700,149.8801727,516700,312.9473267,47134,0,0,31.0559082,2848200,636.3934326,3009101,134.5535431,1467494,229,130670,83.63842773,445200,70.82060242,1359900,708.2097168,1359814,60.40151596,3681200,101.4251633,1321400,429.1229248,246100,1076.0177,426522,33.34305954,815500,73.34763336,1224000,155.1900024,462600,186.9075317,166900,364.2206116,43600,98.27210999,602200,1768.35083,6155,22.84304428,2677500,89.76031494,69051,1145.583374,6712941,0,0,201.9730682,522400,1522.553223,57404,1893.246094,2116096,818.7173462,1669391,76.9300766,1946100,67.37000275,1154400,388.3460999,1691610,34.0874939,830304,32.96134949,1051800,108.7699966,3863600,66.83544922,7198800,34.41467667,1036249,146.9500732,1833612,279.4507141,510839,2263.341797,28854,103.1473618,944700,2097.441895,94557,50.71682739,845100,293.7606506,441400,1918.581055,3452309,11.02889252,7886700,4372.302734,62794,139.055191,482994,225.8481293,294907,3929.028809,2781222,47.58727646,2222700,6106.839844,1291389,77.82904053,1076800,129.207016,319700,595.1669312,47131,527.59198,2757973,46.6000824,1072886,137.0069885,504600,20.44790459,1267200,0,0,343.2597351,282200,307.8785706,1702404,101.0241928,3922400,261.2392273,43352578,570.772583,1140453,81.28912354,571100,3644.481934,63961,447.0093689,6275402,69.73120117,2593248,81.42670441,437400,21.57400322,2389203,123.419487,665771,653.2804565,294282,407.327179,99042,2.795142412,40192968,60.96147156,1932619,98.1282959,2074114,241.9744415,414700,199.1729584,8736741,84.65952301,5146200,34.80005264,6901600,989.0692139,235251,437.4699707,150608,454.1726074,2454711,108.0205307,42312,116.1667786,1170100,692.8805542,2513930,27.94475937,1694418,766.6158447,2654920,198.5999298,2591499,128.6166382,28633,2281.795898,5993737,32.05919266,598388,165.5122681,1248000,67.43458557,2172670,93.76268768,625100,28.64303207,6975600,1582.01001,802330,520.8577271,2390484,1948.408813,224768,1926.963867,5012031,127.7950668,294900,139,2887200,198.2963409,396036,46.2793045,4368700,253.3500061,175243,0,0,106.1992722,1164100,249.9084015,1059000,98.36751556,1475953,176.0360107,2439958,7912.786133,235736,57.26679993,1792200,70.20357513,744995,141.7623749,1040198,159.0692749,380,1092.435303,2545696,1237.994995,200242,585.7472534,506418,619.2738647,7309542,142.6761475,450200,937.2634888,2482803,7.259065151,2354300,4.732456207,0,24.12472343,1445700,15.48328876,1545701,41.77307129,2212400,183.356781,906500,65.29657745,1221475,105.0980072,46411,834.1004639,129381,2004.03772,986266,23.1926918,500,115.7041245,770300,66.65618134,1088400,2301.32251,288034,77.41551971,284619,28.2285099,3251000,204.2127838,614600,231.5,339309,62.54079056,2103200,17.36112213,28412643,43.94087219,1287900,814.5670166,883836,1295.8479,78570,257.5939636,464393,416.7598877,361900,307.8200073,123700,143.4400024,785400,46.6233902,637200,81.8289566,897200,153.1292725,1954510,1200.962402,50832,170.3444214,130188,52.18280792,881200,35.48925018,2220200,109.476532,730343,91.30690765,17105700,0,0,563.3449707,59139,116.7481918,315596,50.71799088,10671600,68.53095245,917400,273.7501221,845700,233.388382,251670,75.52571106,2010900,1176.630737,763033,199.275238,39600,18.06510544,5733300,30.0144558,2275700,126.6708755,2396228,37.72000122,920300,437,261464,85.02011108,507800,0,0,129.1463165,696800,417.4369812,255858,269.777771,20720635,14.81000042,98385000,76.75191498,2773300,83.60187531,1079280,25.98399925,19031000,30.4383564,4528988,132.3899994,964000,147.0376282,9134896,105.666893,2997800,44.49389648,717600,258.5899963,134400,85.55999756,1310100,34,8513300,7.757005215,18142685,38.54413223,1705900,141.6558228,422900,137.6955719,1277274,334.8599854,753000,5014.517578,2177486,0,0,210.8447113,4498200,144.5413208,4017700,91.57546234,3005000,106.6132889,960700,0,0,142.5,121068,39.98632813,3522700,1037.224854,572905,777.1271973,1752241,172.6668091,6659900,2003.720459,295672,485,87070,15.29405403,1667600,16.63576126,1396958,60.44542694,2307600,0,0,136.1237335,417300,31.16239357,1741129,149.9262238,55860706,353.9380798,77148,110.307663,74927,103.2593918,781883,151.9244385,537500,204.0532227,406800,184.2100067,1026800,20.88528633,4263000,470.078949,548740,56.60202408,1064100,15.74417973,3578200,1000.734497,574743,40.58824158,9272200,65.846138,975900,209.9900055,362800,38.45631027,3772776,28.03000069,2636500,193.3699951,1216800,41.63570786,3246642,76.81241608,1477300,1333.780029,874578,73.73933411,1322400,38.91974258,14703900,3435,56451,848.7014771,141556,106.5562363,1358400,16.58894539,5790900,34.19688416,17986200,295,28363,958.050415,2148482,0,0,28.51477432,1274625,30.14276505,2970400,143.5655212,188800,3632.702148,457539,178.66185,312800,277.8689575,445340,20.2816925,2374900,105.4935837,1642700,52.34040451,3160800,52.48270035,8972000,117.6433182,20507,70.13860321,536200,104.9003143,832700,42.81000137,478316,126.6837692,693499,0,0,72.54000092,1862900,120.6493225,2397900
+23/08/2019,298.8964233,591133,66.51109314,2990000,67.75856018,1004693,1623.432983,4684986,48.79375458,187272000,51.06401825,8904700,239.5514374,8275154,2275.447998,486448,78.67861938,1117744,0,0,73.72488403,6228400,35.31816101,465540,6.854847431,5139085,36.71419144,1108700,175.8744812,2290400,16.74543381,2179755,282.4400024,2851900,92.95027161,4382700,31.50322342,7189200,2151.406006,520244,144.4576569,1685100,248.2703094,572703,143.9900055,2552500,643.5999756,203832,63.0570488,1698900,11.94895172,3937600,41.89601135,4366800,67.97560883,2893329,146.8179474,259990,2145.143311,785713,81.97286987,1039552,44.61240005,3712200,116.1509399,1109352,107.1766281,584500,372.4890442,211088,81.49732208,1101200,86.98999786,1239100,55.12520218,1778100,79.97205353,21117,175.0399933,1146600,87.85147858,1418500,86.04723358,586000,679.7513428,13336,145.7293854,1185554,785.9597778,458373,42.57016754,11614800,7.185542583,8155600,29.54000092,83681100,80.20573425,1262200,165.5855713,3416200,111.9323654,1136200,192.1828003,1497100,87.48100281,105416000,13.96249962,12499200,810.5385742,1808871,66,604826,180.1216125,783300,40.3131752,1543200,17.84854317,7435100,156.9403687,76281,190.184494,942300,20.11527252,5537200,30.11168289,2085100,79.49403381,1238300,116.5423813,505700,0,0,2296,481475,464.1713867,2279074,1166.040161,108189,198.9191284,591500,0,0,93.66511536,570100,165.8000031,501010,524.6192017,1868362,355.824585,9710779,166.3791504,602700,23.00948524,25742000,99.51145172,668000,109.8642349,1010300,59.36999893,892600,108.6238708,4800400,7302.651855,1412236,1065.280029,300900,351.8510437,11518700,540.1068726,7836195,497.6446228,2533561,22.6904335,81880700,605.3642578,150951,105.8956528,77010,72.90015411,1932400,137.8052216,28748111,39.89893723,2908593,2946.866699,1490555,75.20150757,1809000,56.45498657,3337936,125.7232285,163121,138.428299,5225502,2.992180586,24086916,52.07417679,4726800,212.3083191,980884,0,0,220.394516,1133650,105.3874283,341272,19.349823,3342700,589.8480225,1241899,51.75609589,1375100,44.47402954,873200,1365.206787,23341,786.5675049,44364,276,85920,225.8500061,1288100,34.31773758,3737300,4107.254395,623624,1871.677246,303400,17.55549431,5048700,18.81999969,790000,348.7393799,853300,495.4228821,3539758,354.2967224,2102778,41.58400726,2753250,37.39173889,16319900,224.5500641,160484,64.47647858,1064946,92.07572937,1375930,28.32092667,4349421,35.37818527,162545,2030.26355,1117485,219.6533813,26620,694.0317383,279072,486.4159546,28283085,0,0,114.6227951,1743600,2132.044189,1495171,307.59375,290346,384.7036743,55422,197.1600037,5946700,33.96385574,952700,1413.769531,35997,345.777771,472953,129.1165771,223723,41.16999817,5308100,158.5603638,22957994,634.1937256,3453354,825.96521,11821,18.64985847,670093,2882.226807,289216,39.70948792,4061200,92.98482513,566700,1027.817505,224983,0,0,49.75074768,17997900,12.2833395,1623070,21.99984741,3948500,35.85347366,2863200,95.93305206,334487,0,0,100.1841507,6102000,137.8885193,1334300,1281.732056,336622,4.55981493,7616581,109.9839554,635600,49.25999832,1802700,1421.915405,262495,4936.250977,13207,2663.071045,390975,111.9620514,1751200,3433.148438,698336,377.5540161,44723,66.80999756,2234900,104.5415039,510000,40.65245438,2445100,24.22316742,3569600,4341.787598,34979,73.128479,990100,189.3831482,18416,70.68702698,1166200,131.5,148466,385.5100098,1333600,141.0050354,2201800,92.10144043,542800,2465.439209,11442,62.73958588,3910900,2.954617977,570300,130.669693,801800,35.92315292,18196700,93.6275177,35790,166.741684,1547500,16.10880089,20840000,121.959137,1533200,51.52738953,1608800,65.45908356,20253175,44.72000122,4308100,23.17710114,2818800,72.97579193,896243,74.94683075,2172400,80.76010895,810765,80.36332703,1226000,40.55570984,7133400,68.3097229,1177000,292.9700012,837800,34.67034912,1531200,2048.279785,1822596,18.42000008,4241600,86.29801941,357100,4574.08252,298253,27.42964363,1892600,125.0699997,284700,149.992218,26531900,353.1031189,476832,88.43000031,3041000,15.17559719,5011024,38.82279968,25871100,60.70800018,2152000,19.80818748,15991800,60.068367,2149600,176.2146912,2405049,12.74539757,8163400,54.85491562,2946100,26.90794182,3911600,401.8069153,543701,108.7885208,2043796,49.68272781,9353100,88.25018311,7653400,2672.731934,36024,37.88000107,1910700,57.7944603,3525200,54.06266785,5921400,0,0,57.06000137,1635100,116.895546,540882,5.700919628,15616616,6768.8125,249667,58.64694595,4571900,0,0,134.6680298,2983000,2014.972778,70661,22.71166611,2986800,21.36067963,7242291,220.664505,40571,126.537117,1499700,78.54566956,1269550,3413.385742,2382992,90.01193237,1758700,46.25866318,6304000,26.207798,2949783,116.8376923,2547926,128.739624,10190900,3151.806152,174550,97.32545471,750500,95.16000366,2533300,869.8897705,212714,25.13361359,2481300,0,0,237.5144653,967186,80.57312775,727500,28.73003006,6696800,1547.527954,209175,210.3297577,712400,101.865448,1038000,266.2557373,673326,426.647644,2005,24.64135551,1416625,88.6193924,1325988,12.01413345,7443192,0,0,71.3192215,3153900,54.70000076,3886500,15.73497486,9246700,43.38750076,4807200,90.42037201,4213300,34.82738113,7527000,188.9082947,1167100,69.89650726,1755700,37.78700256,337706,546.6136475,379476,2584.732422,630,135.3549347,949900,213.7594452,261800,55.14532089,1905700,182.0807648,1816100,117.3296127,771208,147.6173706,629029,239.8576508,1375100,168.2654724,3913958,49.66539764,1092200,49.72864532,3765700,23.65346336,798905,4.397069931,20752118,9.142456055,4209084,8.666859627,10620407,1010.27887,161365,609.3573608,3820692,6.239639282,7478121,54.99087906,5160000,852.7695923,114653,188.2400055,468500,492.2905273,319200,65.45782471,2343300,9.668499947,12308300,36.09718704,176580,190.4734497,97800,63.54243088,1708600,104.1887741,329344,94.60713959,4346318,254.0477753,329600,68.37086487,4322800,44.05921173,2599000,50.65979004,1328400,70.68000031,3058800,193,490328,25.84597969,9783156,63.61587524,1424700,125.7924118,1363200,2513.123535,892704,96.03447723,805300,935.1551514,1657869,6.511776924,44982300,177.8344879,1893,12.70637321,8200800,693.302002,221611,210.7116547,1109777,8.217042923,22529000,254.31987,249900,135.5847931,2806500,35.07557297,5017400,753.1001587,13490,246.1225586,725036,124.3899994,733000,116.0104599,437950,127.5697937,2058584,917.8286133,201773,104.6800003,4545600,346.1900024,210400,119.2641296,3620200,19.59826851,8413500,28.91090775,283000,2796.169189,19024,29.09142685,3866200,246.6000061,906059,38.77757263,1941481,683.5067749,1747805,99.15863037,360400,122.4610825,948916,0,0,60.88999939,1076600,254.5661774,288324,16.06999969,8224000,42.00717163,2603826,1073.862305,226395,201.1248169,2159026,4294.964355,49177,125.6222916,1575233,159.2323914,1618100,62.79999924,1559500,3503.896973,5153,38.60261154,25801529,0,0,387.3878784,1086905,0,0,0,0,715.6106567,726748,48.98376465,7488300,43.7532959,2715900,81.81989288,383400,17.9398098,4809973,224.9591827,28271194,22.94350052,5438600,33.73695374,7834100,207.0488892,566175,2584.313232,21525,57.17324829,33740000,57.28390884,36254000,73.3529892,834500,570.8303833,1089409,150.910202,1117900,1982.592651,396988,243.8597412,578951,67.95955658,1341400,448,91445,168.9525909,2200500,134.4798889,467920,1698.437256,5994649,246.6917419,373500,15.68927574,14091600,82.67181396,2044600,143.819519,3401301,9.287060738,7562100,0,0,113.5368271,1394600,186.9669495,5769300,50.92860031,710179,74.11793518,483985,123.2997971,171620,965.2014771,24372,208.7746887,167020,166.8192291,1076727,50.57809067,1856600,177.6056213,337400,2029.891724,389308,1147.628296,88521,1958.568359,425833,0,0,89.73001862,2188000,1036.378296,1646538,123.9946823,94607,93.91842651,240801,184.2269135,969633,48.13000107,1974300,138.2356262,4342900,10.43098927,12131000,14.41188431,26397600,1304,58071,35.7881813,3552300,584.7437134,32769787,59.45999908,1095000,794.6460571,40866,12.66366196,8621600,1578.114258,425092,136.7823334,782000,427.0578003,397678,0,0,109.8654251,232546,272.1914063,847500,1686,26745,538.6893311,1437379,134.9195557,80992,18.37749672,10181371,268.2547607,63978,419.5499268,4939678,7.183619022,15862999,95.0976944,5040046,211.6302338,814248,84.42333221,2116900,1347.681885,512613,871.6248779,17074,270.4400024,427800,300.8167725,218276,149.3457489,498200,90.13020325,1611100,14.34339619,8008857,542.5830078,1185884,5104.87207,425099,389.3898926,155314,1084.535645,1412464,2044.873047,1614854,957.8945923,258968,572.0183105,1035161,81.91000366,1213400,856.600769,2547151,6.178441048,15175542,164.6509247,769567,39.44177628,32814000,268.0381165,3381800,24.16879272,3525400,298.912262,2965657,27.11310387,4110374,15.31077957,3606700,57.6720314,262108,153.1499939,1065700,27.10041237,1473200,22.50523567,1814400,1.309875727,123055215,161.5266724,2095200,129.4299927,479100,0,0,5355.718262,306297,114.5931854,15297151,126.2763138,1449800,23.84000587,1620935,11.83019161,5720500,407.027771,8630462,66.99953461,1192770,465.6804504,151403,93.84181976,1160600,25.87045288,1019800,36.04660034,6418400,120.126152,5650675,1614.539673,123149,360.5644531,250980,71.57188416,12260,447.7112122,128633,338.2060852,86693,702,69170,128.9041595,357900,2799.880859,307719,98.91453552,859290,107.0202026,15714000,89.570961,14762300,359.7080994,1287,339.9351196,1153810,42.96712112,1875052,47.81267929,3382440,23.01786232,1434500,368.0495911,252276,11.79508495,8863600,93.18000031,5112400,190.1653748,11994642,19.10545349,7904100,96.1721344,1316830,13.7619772,4576800,23.8985157,7021200,129.1121979,1888900,658.2711792,46497,111.6211395,1427500,13.62445545,16647200,80.83000183,1769500,495.3582764,85525,44.36112976,14160400,20.48522758,7348700,0,0,45.97898865,1429600,757.4890137,2708361,76.60198212,1340400,45.84331894,3656717,220.6751251,17895621,136.4839935,737045,184.7711639,1295600,233.1858063,274600,23.0901432,3481100,49.876091,207661242,101.4458618,3870100,205.3963623,1549503,318.9162292,1392700,42.72315979,982100,95.3458252,5520700,54.90683365,369410,18.52410126,20312000,702.0112305,133804,6827.129883,294042,180.0299988,1654100,46.91188431,4692100,48.72701263,4605900,62.35191345,673500,560.5864258,65471,46.55393219,3608500,70.72000122,653900,262.9100647,4415000,101.8894806,496900,310.302887,329143,120.0218964,1736100,34.97974777,2705100,23.54681969,6636046,323.3708496,509513,185.7789917,3662300,426.6923828,386329,37.90437698,5287000,138.4647675,2141500,200.083725,946600,139.3699951,1045100,46.17993164,5542600,89.65881348,5316000,100.772171,135380,598.1799927,405000,36.37616348,8939300,247.4763031,288408,27.31125832,4913400,1192.9552,29101,112.0899963,639700,71.95786285,1141200,186.622345,6960279,367.1628113,301700,18.78309631,2201216,241.4319611,544100,86.90512085,1478000,104.0392075,5051784,1729.966187,1025105,0,0,908.8961182,230917,28.04000092,5169000,28.26526451,10740100,127.3300018,589200,366.4812012,2064412,0,0,16.08480644,7547900,37.83122253,6215200,141.1826019,241400,200.5852966,1509199,458.7499695,116652,66.69412994,10608694,13.88000011,1501000,386.0352478,3787896,23.06316376,8097000,32.50396729,12310800,219.6270752,910700,126.4580383,38508600,161.4708405,875500,693.9594727,436364,13.81099987,463000,12.46274853,4812600,117.6361313,611100,83.95555878,1940100,642.8400269,224200,79.47161865,234202,825.7501831,39977,171.743042,524359,228.1375122,711615,0,0,304.793335,41800,1101.793579,118715,180.287323,601136,49.72000122,2823500,3.769430637,4943184,29.68560982,2044200,122.4402466,237100,47.63070297,10485600,32.8327713,10360100,118.9131165,429623,291.4400024,6324900,850.5373535,4716310,23.68960381,2023300,74.28847504,8497800,326.3239746,667800,4.061081409,12668817,263.0700073,2613900,29.25570869,4258900,149.623764,1898200,38.42429352,2541700,69.77591705,1281000,41.3058548,2143300,4.036189556,568056000,3546.22998,24400,196.5231934,13697009,13.05114937,716700,12.64724541,3362900,88.45105743,5239600,5759.964355,344043,52.11165619,1300526,1200,900831,941.6104736,1923,51.54715347,1409700,45.27900696,2500800,60.17267609,1371900,17.63999939,6410600,0,0,216.5815887,395848,9.215539932,5375286,47.15097427,11374500,25.15600014,7258500,340.462738,204510,0,0,1347.292969,29806,37.44571686,12545900,0,0,425.8139954,597749,425.6110535,558946,43.00124741,362677,33.59500122,6805200,35.15720749,6837782,907.8096924,39201,244.5333252,732100,67.11510468,1708700,33.23898315,2621250,133.2735596,129935,10.94750309,7666000,139.3999939,1363040,29.48999977,11014100,47.29713058,2631800,108.0443802,4239500,230.1145172,6140362,33.98126221,413589,24.72003937,27765311,41.08614349,1154800,101.0896378,7336800,65.65859222,2249400,144.0289764,807500,309.9478149,71282,0,0,30.62509918,3899400,636.3934326,1204409,135.9489288,1620221,229.5,190710,81.13221741,690600,69.04986572,2183100,711.1978149,710514,59.14177704,4263800,98.75354004,1912900,428.623291,289700,1086.177002,547298,32.21511841,973900,72.76790619,1136200,154.0899963,450300,181.1164398,170700,362.7237854,30186,95.09457397,974300,1778.341431,4538,22.5596199,3877500,89.76031494,226486,1127.379883,5422401,0,0,200.1298523,768600,1510.564697,62129,1902.712158,2009996,816.72052,1300360,74.36730194,3305100,65.12000275,1100500,378.5474854,1262723,33.71040726,526882,32.89244461,2166900,106.0400009,7456400,63.69077301,16479400,34.15576935,756886,146.3683472,2144278,283.6454773,570401,2293.25415,28788,98.81061554,2184100,2092.44751,84111,49.30023575,1050200,285.6255493,815800,1923.574829,2116392,10.67287159,12282300,4418.158691,86228,138.4585724,304804,221.8508453,167125,3907.621094,2276065,46.15772247,1389900,6093.866211,797958,74.29619598,1453600,125.5409012,528800,591.1220703,33360,527.4920654,1422560,45.97158051,896449,132.8387451,793500,19.80368233,1798050,0,0,336.9673157,665100,303.8840637,1052201,96.83837128,3917000,257.3278198,12144453,568.9751587,644196,79.82806396,1073200,3556.56665,66284,443.5124207,6145110,67.257164,5532580,79.612854,837300,21.51431084,2807076,124.1884613,1065067,658.7703247,206125,408.325531,74667,2.747598886,60112130,60.73194885,1833157,97.12400055,2333551,242.2252045,713500,196.2806702,8948217,83.08900452,8076600,33.61463547,8736700,988.5696411,190505,433.474823,408667,447.2218323,2038594,108.0205307,200157,116.3652954,691743,686.6887817,2738709,27.61789513,1249860,771.4072876,2350524,200.3981018,2213490,128.6166382,28131,2260.8479,5591696,31.81621552,468637,162.06604,1839000,66.87345123,2747205,91.5400238,837000,27.2155571,13952100,1581.011963,630876,510.8604431,1620266,1985.378662,494022,1929.959229,1844360,123.9585037,383800,135.0500031,1622900,200.894989,446642,45.66963196,4926200,249.360321,167967,0,0,104.2923813,1747200,243.9482117,1381500,99.86701202,2468237,178.2339478,6486359,7867.825684,112402,56.80907822,1794200,69.8046875,851334,140.8632355,967401,152.6868744,4438,1120.855469,6329846,1235.994995,187929,584.9199219,674822,613.4825439,6604766,140.0998688,365900,930.8781128,1316585,7.065793037,3320700,4.732456207,0,23.31646919,1942000,14.76401806,3529834,40.80922318,3522500,180.4927063,1018400,64.53936005,1298230,105.0980072,61492,827.607605,113060,2024.986084,494520,23.67538452,17300,109.3799591,1455200,63.73588562,2466200,2285.3479,291402,77.47201538,250376,27.08666611,5026200,200.3112946,1043900,228,203305,62.12264252,2421000,17.0814991,44827992,42.56373596,1643200,805.9509277,732811,1271.924683,51380,255.7292023,750693,409.8985291,432700,302.6799927,166400,141.0500031,871900,45.69546127,812000,80.5302124,2050400,151.532135,1811705,1200.962402,48699,168.4116669,73267,50.56819916,1389800,34.40206146,3881300,109.476532,559922,88.87652588,8989600,0,0,574.3322144,82573,116.5489807,107956,49.06372833,9037900,68.12483978,1032100,265.0801697,1758500,233.388382,238465,74.25384521,2883800,1175.685791,986831,191.2728577,32100,17.24164963,7299900,28.05439758,2642000,126.6708755,1782837,36.70000076,1237300,446,318911,82.24007416,1199400,0,0,126.4552536,1430500,417.9356995,326183,268.640625,14316821,14.09333324,128079000,75.30327606,2241500,81.45500183,1595395,24.64299965,14746000,29.87957573,5431169,128.8099976,1406200,146.5892029,9168689,101.5148468,6515900,42.71850204,1473000,253.4199982,235100,82.52999878,3674600,33.43000031,8160600,7.516860008,22402016,38.00012589,1948800,139.2584686,595600,138.4926453,1207629,322.1000061,1098500,4999.54834,1225942,0,0,208.7809753,4826600,139.2408142,3590000,88.44400787,4375800,101.8673782,1466700,0,0,140.75,196064,39.14128494,6039900,1047.207886,613663,785.105957,1657239,168.0071259,7051900,1950.83313,263775,487.5,46572,15.09990883,2384600,16.60495567,1040851,57.91581726,3508000,0,0,132.6769714,979900,31.32907867,1387636,149.7071533,42098369,349.9444275,172162,109.283844,46354,101.8879776,1001692,148.6177368,688500,199.3993835,516300,180.1799927,1198700,20.74686241,5871000,467.4862671,341990,56.08008194,1502700,15.16534519,5126200,1015.279968,507963,39.9734726,13203000,63.71430588,2546700,204.9600067,657200,37.22601318,5946099,27.01000023,3137500,192.1300049,2377600,39.96062088,4907933,76.35881042,3010800,1349.765503,1892247,72.78543091,2110300,37.89598465,21152500,3553,143086,857.1786499,150085,104.6249161,1987900,16.08284187,8263800,33.86686325,18710100,295,37446,949.8704834,2372012,0,0,27.9656601,951075,29.69714165,6084600,141.0753021,203000,3669.604004,767273,173.9815369,593300,276.3696594,463910,19.87035751,4285200,100.8956757,2702500,51.65390015,3868700,50.91357422,15371900,118.6403275,834536,68.44011688,1039900,103.1118851,1800400,43.04000092,313119,123.4776688,1317061,0,0,71.27999878,1843200,117.2481918,2321400
+26/08/2019,298.8964233,591133,66.59716034,1827300,67.75856018,1004693,1623.432983,4684986,49.72080612,104174400,51.44329071,4841100,239.5514374,8275154,2275.447998,486448,78.25562286,1094506,0,0,74.79571533,3521200,35.61378479,337604,6.892231464,2787838,37.10406113,610700,178.3008575,1641500,16.70115471,1554099,288.7399902,1792800,94.6099472,2510400,31.82304955,5031000,2151.406006,520244,146.2195587,1197500,249.7993317,363757,147.8000031,2027100,639.2000122,78563,63.49232101,1428300,11.98935032,2276100,42.40714645,3295100,67.97560883,2893329,146.8179474,259990,2145.143311,785713,82.94513702,653236,45.11384201,2212600,116.3593369,620473,109.3662949,464700,372.4890442,211088,81.84919739,1320500,87.84999847,766100,55.91599274,805200,79.97205353,21117,175.1900024,784400,88.91105652,1230700,86.59986115,391600,679.7513428,13336,146.8501434,678322,785.9597778,458373,43.03247833,5715200,7.398674965,3921700,30.28000069,50612500,79.57263947,846600,170.8506012,4005200,113.4249191,1272000,195.1515808,968500,88.4434967,61600000,13.94999981,6868800,810.5385742,1808871,66,604826,182.4073639,428000,40.48336411,1061500,18.11597252,4647400,156.9403687,76281,192.0377197,641500,20.08230019,4572400,30.56651878,1875000,80.46929932,645000,116.8678665,770800,0,0,2296,481475,464.1713867,2279074,1166.040161,108189,202.2171631,296800,0,0,94.1996994,552800,165.8000031,501010,524.6192017,1868362,355.824585,9710779,168.4371033,381900,23.4398632,14249000,100.3832474,338300,111.599762,451100,60.95999908,402800,109.334137,3170600,7302.651855,1412236,1066.959961,164500,354.8456421,4661100,540.1068726,7836195,497.6446228,2533561,22.95616722,41499100,605.3642578,150951,105.8956528,77010,73.42221069,1556500,137.8052216,28748111,39.85083771,2032593,2946.866699,1490555,75.85596466,1918800,56.48042297,2142440,125.7232285,163121,138.428299,5225502,3.017585993,10595942,53.20675278,2685500,212.3083191,980884,0,0,220.8383026,739640,106.1050034,277633,19.20171738,2870700,589.8480225,1241899,52.86437225,1335300,44.71637726,844000,1365.206787,23341,786.5675049,44364,276,85920,223.7599945,983600,34.39303589,4231900,4107.254395,623624,1889.559204,219200,17.90862656,4018400,19.20999908,683900,347.2151184,812300,495.4228821,3539758,354.2967224,2102778,42.20032883,1613088,38.61992264,20731500,224.5500641,160484,65.16326904,1060939,92.07572937,1375930,28.66376114,3182399,35.54868698,143461,2030.26355,1117485,219.6533813,26620,694.0317383,279072,486.4159546,28283085,0,0,115.4051971,606600,2132.044189,1495171,307.59375,290346,384.7036743,55422,200.1999969,3094900,34.23235321,941800,1413.769531,35997,345.777771,472953,129.1165771,223723,41.84999847,3434800,158.5603638,22957994,634.1937256,3453354,825.96521,11821,18.67620087,448393,2882.226807,289216,40.05931854,3567700,93.87159729,462700,1027.817505,224983,0,0,50.36911392,10628800,12.3392086,1040518,22.53546333,3900700,36.72489166,2280400,96.70159912,282444,0,0,100.5003586,5200400,139.6793671,890000,1281.732056,336622,4.6249156,8149013,110.7640076,358100,49.38999939,1489800,1421.915405,262495,4936.250977,13207,2663.071045,390975,112.9184113,980800,3433.148438,698336,377.5540161,44723,67.79000092,2715900,105.044548,603400,40.75600052,1210300,24.55865097,2638100,4341.787598,34979,73.7339859,872400,189.3831482,18416,71.42629242,892300,131.5,148466,396.7799988,1460500,140.6463013,1529200,93.88848114,589000,2465.439209,11442,63.20862579,1770300,2.954617977,570300,131.5328217,669800,36.70206451,13009600,93.6275177,35790,169.4414978,798600,16.5359993,19550000,122.9209213,1197800,52.22190475,1127200,65.45908356,20253175,45.27000046,4667300,23.3123436,2183500,72.97579193,896243,76.00192261,1428900,81.7565918,434733,81.00539398,826000,41.31985474,4989100,70.23945618,1183900,292.4899902,527000,34.65411758,1581500,2048.279785,1822596,18.44499969,5206800,87.05252838,338300,4574.08252,298253,27.38789749,856400,126.2300034,413300,153.5250244,8975400,353.1031189,476832,88.87999725,1462400,15.20773506,4346717,39.23093414,14820100,61.77199936,3235000,19.9338665,11856000,61.07717133,2269600,176.2146912,2405049,12.52591038,7844800,54.73606873,2693100,26.88015747,3479800,401.8069153,543701,108.7885208,2043796,50.11158752,4849400,88.67922974,3966400,2672.731934,36024,39.02999878,802600,58.46418381,1731700,54.13962936,3414500,0,0,57.31000137,488300,116.6733017,236385,5.677609444,8128236,6768.8125,249667,57.10080719,5761600,0,0,138.1395874,1864100,2014.972778,70661,23.09000015,2106600,21.64045334,4026696,220.664505,40571,128.5969543,1478500,79.58155823,840537,3413.385742,2382992,89.75500488,972600,46.25866318,4120900,26.293993,1755277,117.7005844,1648798,131.6142273,8093800,3151.806152,174550,97.70433807,579100,95.87000275,2596000,869.8897705,212714,25.35441017,2833700,0,0,237.5144653,967186,81.06702423,603000,28.80766296,3402400,1547.527954,209175,211.7620544,614600,102.4317017,786600,266.2557373,673326,426.647644,2005,24.80614853,1185720,89.83421326,1033060,12.04503632,4311150,0,0,71.79866791,2037100,55.04999924,2799200,15.65513706,9275800,43.67250061,3116400,91.85096741,2919400,35.45732498,6570200,189.9191589,1109500,70.58818817,959700,38.20349121,302321,546.6136475,379476,2584.732422,630,136.9496002,483200,215.7584381,160400,56.12418747,1051600,184.860733,1674700,117.8224258,752926,147.6173706,629029,239.977417,1237000,168.2654724,3913958,49.9786644,719300,49.97292328,3167100,23.82770729,620497,4.472673416,16380643,9.196955681,3031710,8.716979027,7800336,1010.27887,161365,609.3573608,3820692,6.300337315,7270434,55.37409973,2688200,852.7695923,114653,188.9700012,349700,500.587677,203100,66.13812256,1728100,9.584425926,8330600,35.64526749,210640,189.2942657,178000,64.16043091,796400,104.1887741,329344,94.60713959,4346318,257.6910095,284000,68.58512878,1670000,44.74112701,1667400,51.20182037,1296200,71.88666534,1680000,193,490328,26.30669975,5579119,64.66809082,937300,126.75914,1040100,2513.123535,892704,96.44715881,567900,935.1551514,1657869,6.548902512,31888200,177.8344879,1893,12.73636341,4416800,693.302002,221611,210.7116547,1109777,8.226348877,19840600,256.1499329,197000,136.0487518,1270800,35.38743973,3583300,753.1001587,13490,246.1225586,725036,125.1399994,485700,116.0104599,437950,127.5697937,2058584,917.8286133,201773,106.3799973,3320100,350.3699951,129100,120.3106918,2367700,19.85614014,3490700,29.10993385,195900,2796.169189,19024,29.39379311,3235600,246.6000061,906059,38.76436615,831943,683.5067749,1747805,99.22796631,317800,122.4610825,948916,0,0,62.24000168,654600,254.5661774,288324,16.22599983,6649500,42.48026657,3176604,1073.862305,226395,201.1248169,2159026,4294.964355,49177,125.6222916,1575233,160.1866302,632100,63.33000183,1132800,3503.896973,5153,38.99009705,11634356,0,0,387.3878784,1086905,0,0,0,0,715.6106567,726748,49.367733,4053200,44.0388298,3758200,82.76035309,267400,18.10447121,2711450,224.9591827,28271194,22.75961685,4977200,33.91471863,4838500,207.0488892,566175,2584.313232,21525,58.04727173,24522000,58.15787888,21166000,73.42823792,516300,570.8303833,1089409,152.8298187,722300,1982.592651,396988,243.8597412,578951,68.47994232,1029200,448,91445,171.9235229,1441900,134.4798889,467920,1698.437256,5994649,248.0364075,234800,15.49448681,12999100,85.10916901,1026100,143.819519,3401301,9.413872719,4583200,0,0,114.1340103,999100,187.9814148,3680200,50.87817764,476181,74.39264679,359785,123.2997971,171620,965.2014771,24372,208.7746887,167020,166.8192291,1076727,50.98723602,1086800,177.9099121,285100,2029.891724,389308,1147.628296,88521,1958.568359,425833,0,0,90.29156494,1336300,1036.378296,1646538,124.0794144,71003,94.40923309,227261,184.2269135,969633,48.54000092,2003900,138.6066437,3094000,10.58643246,8709600,14.43615818,15138600,1304,58071,36.32500839,3037600,584.7437134,32769787,60.70999908,849500,794.6460571,40866,12.72823143,4894900,1578.114258,425092,138.5418854,939800,427.0578003,397678,0,0,109.9897003,155915,273.927124,539100,1686,26745,538.6893311,1437379,134.9195557,80992,18.93691063,9535109,268.2547607,63978,419.5499268,4939678,7.185171127,5654883,95.40592194,2964259,211.6302338,814248,85.41123199,1124200,1347.681885,512613,871.6248779,17074,277.1300049,529200,300.8167725,218276,149.4852753,395400,92.0089798,1070300,14.48336792,4487687,542.5830078,1185884,5104.87207,425099,389.3898926,155314,1084.535645,1412464,2044.873047,1614854,957.8945923,258968,572.0183105,1035161,82.80999756,1070900,856.600769,2547151,6.230587959,11432191,164.6509247,769567,39.96813202,22080500,271.9135132,2004400,24.53229141,3952200,298.912262,2965657,27.35214233,2462486,15.39558029,1770500,57.6720314,262108,155.1199951,690900,27.09082031,1084200,22.78709412,1129800,1.335203528,118697120,163.6966705,1442100,129.2299957,374600,0,0,5355.718262,306297,114.5931854,15297151,125.3617249,1543900,23.69899178,1440343,11.87563515,6812100,407.027771,8630462,67.47242737,882065,465.6804504,151403,95.36576843,800700,25.86074829,523900,36.30849457,4297200,120.126152,5650675,1614.539673,123149,360.5644531,250980,71.57188416,12260,447.7112122,128633,338.2060852,86693,702,69170,130.3152466,358500,2799.880859,307719,98.91453552,859290,107.8812485,8889500,90.28907013,8209500,359.7080994,1287,339.9351196,1153810,42.96712112,1875052,48.1150589,2579643,23.03508949,1183200,367.2288208,140588,11.91830158,5911600,95.16999817,2642500,190.1653748,11994642,19.2940197,7259600,96.1721344,1316830,13.93636894,3972900,24.12379265,3227700,131.0883789,1020800,658.2711792,46497,113.105011,1111500,13.86812305,9681100,80.61000061,1264600,495.3582764,85525,45.02151489,9226900,21.03935814,5626600,0,0,46.67002869,1336800,757.4890137,2708361,77.4193573,1498400,45.69113541,1758166,220.6751251,17895621,135.9573669,547429,187.1858978,1199700,231.5552826,260200,23.03572655,3049400,49.876091,207661242,103.5487137,2565500,205.3963623,1549503,321.8186951,688100,43.23609924,647800,95.3547821,4720200,55.38520813,344964,18.61192322,12502000,702.0112305,133804,6827.129883,294042,182.3500061,805400,47.03250122,3608800,49.24080276,2233100,62.78036118,600400,560.5864258,65471,46.90463638,2075900,71.69999695,480500,267.3001099,2184400,102.9016953,361100,310.302887,329143,121.1060257,1263400,35.65835571,2103200,23.89955902,3395957,321.6426697,371216,187.7262878,2553100,426.6923828,386329,37.97160721,7386200,140.5964661,1200600,201.8525085,422000,146.6499939,898300,46.89463425,4575300,90.36899567,3092600,100.772171,135380,602.6199951,332000,36.58011627,7061100,247.4763031,288408,27.56687355,3111300,1192.9552,29101,113.5800018,709900,72.31139374,1060200,186.622345,6960279,373.2946167,225900,18.84453011,1607572,239.9297485,366200,88.10429382,1101900,104.2194366,2649499,1729.966187,1025105,0,0,908.8961182,230917,28.32500076,3365800,28.69767952,12763200,127.6299973,377500,366.4812012,2064412,0,0,16.04015541,9935600,38.06271744,9283900,141.6306458,160500,200.5852966,1509199,458.7499695,116652,67.43219757,6041825,14.97000027,3153400,386.0352478,3787896,22.88859177,7864800,33.1899147,10408600,218.345108,432300,128.411026,20312600,164.3083191,723500,693.9594727,436364,13.96199989,768000,12.72374916,5975700,119.0421906,409300,84.4172821,1592400,647.4500122,189600,79.47161865,234202,825.7501831,39977,172.69104,351019,228.1375122,711615,0,0,304.793335,41800,1101.793579,118715,180.287323,601136,49.47999954,1495100,3.76265502,2976146,30.03566933,1794600,123.3130646,132300,47.99990845,7455200,32.95808792,5598000,118.9131165,429623,294.980011,4695700,850.5373535,4716310,24.01613045,1535400,75.96005249,4336000,330.9728088,446000,4.04805088,8317799,266.5700073,849600,29.79037094,2000700,151.4534149,1561200,39.38003159,2377200,69.85829163,1074500,41.70175552,1330700,4.11097908,318208000,3598.639893,20700,196.5231934,13697009,13.13535023,410700,12.7593317,1704700,89.10095978,2519100,5759.964355,344043,52.60041428,1218482,1200,900831,941.6104736,1923,52.19907379,1246200,45.80964661,1395800,60.75546265,1176100,17.37000084,4188300,0,0,218.8749084,365411,9.239611626,3605230,47.65375137,8582300,25.24333382,6681000,340.462738,204510,0,0,1347.292969,29806,37.23360443,8304200,0,0,425.8139954,597749,425.6110535,558946,42.90853882,410859,33.94166565,5142600,35.45436859,3141792,907.8096924,39201,248.2370148,499400,67.72968292,1314500,33.58981705,1918650,133.2735596,129935,11.70113754,5312000,139.3999939,1363040,30.61000061,8918900,48.00125122,1260600,110.922348,3954100,230.1145172,6140362,33.98126221,413589,25.07995987,17468680,41.69093323,857500,102.8129578,5661500,66.21778107,1844900,144.5119934,661200,309.9478149,71282,0,0,31.08399582,3255400,636.3934326,1204409,135.9489288,1620221,229.5,190710,81.79393768,574700,69.6738205,1642200,711.1978149,710514,56.60048294,11518000,99.56385803,2431800,428.623291,289700,1086.177002,547298,32.27014542,919300,73.42491913,818000,154.3600006,320600,183.5903015,156600,362.7237854,30186,95.6568985,1168800,1778.341431,4538,22.58259964,2376300,89.76031494,226486,1127.379883,5422401,0,0,201.5103149,375300,1510.564697,62129,1902.712158,2009996,816.72052,1300360,75.25021362,1568100,65.26000214,1148500,378.5474854,1262723,33.6711235,358776,32.69553375,1534600,107.6600037,3666900,63.16232681,11153800,34.20556259,420837,146.3683472,2144278,283.6454773,570401,2293.25415,28788,98.77206421,1665600,2092.44751,84111,49.51038742,724200,283.5145874,527500,1923.574829,2116392,10.85862255,9585200,4418.158691,86228,139.9927521,230334,221.8508453,167125,3907.621094,2276065,46.36973953,885600,6093.866211,797958,74.04827118,970100,128.3332367,355200,586.4993286,30139,527.4920654,1422560,46.2994957,711701,129.8562317,1258500,19.64882088,2066700,0,0,337.0832825,289000,303.8840637,1052201,98.35279083,1787500,257.3278198,12144453,568.9751587,644196,80.58596802,805900,3556.56665,66284,443.5124207,6145110,68.38518524,3325936,79.14952087,634100,21.59958458,1202533,123.0350037,566801,658.7703247,206125,408.325531,74667,2.769389391,24119716,60.90607452,1130313,97.43443298,1167023,246.116806,480400,196.2806702,8948217,84.66830444,5802600,33.69732666,5920500,988.5696411,190505,433.474823,408667,447.2218323,2038594,108.0205307,200157,116.3652954,691743,686.6887817,2738709,27.61353493,791639,771.4072876,2350524,200.3981018,2213490,128.6166382,28131,2260.8479,5591696,31.89720726,242158,162.3379822,1047000,67.16159058,1683912,92.96416473,1194900,26.84169388,11611200,1581.011963,630876,510.8604431,1620266,1985.378662,494022,1929.959229,1844360,124.7873001,194900,136.6199951,1316700,200.894989,446642,46.19221497,3838100,249.360321,167967,0,0,104.9708633,1022300,244.6425781,1327300,99.86701202,2468237,178.2339478,6486359,7867.825684,112402,57.94517899,2565400,69.8046875,851334,140.8632355,967401,154.1597443,1094,1120.855469,6329846,1235.994995,187929,584.9199219,674822,613.4825439,6604766,141.1944885,411900,930.8781128,1316585,7.219272614,2613400,4.732456207,0,23.38675117,1716400,14.92490768,2360376,40.69485855,2335500,184.0660095,1147700,64.97959137,789411,105.0980072,61492,827.607605,113060,2024.986084,494520,23.67538452,0,109.6636047,1063200,64.29380035,1289300,2285.3479,291402,77.20836639,95628,27.32705307,4920900,203.1555328,642900,228,203305,62.59196854,2038100,17.13546562,30713225,42.98876953,1461700,805.9509277,732811,1271.924683,51380,255.7292023,750693,410.0713806,334400,306.75,186300,142.8600006,556800,46.29460526,786800,80.22356415,1558500,151.532135,1811705,1200.962402,48699,167.8845978,60752,51.015625,791100,34.98747253,3108300,109.476532,559922,89.97576141,5583100,0,0,574.3322144,82573,116.5489807,107956,49.39643097,6056700,68.62325287,595900,266.6153564,1052000,233.388382,238465,75.78784943,1735900,1175.685791,986831,192.0606995,35400,17.72553253,4876600,28.09700394,1817100,126.6708755,1782837,36.43000031,1112400,446,318911,83.05774689,585500,0,0,128.7356873,898100,417.9356995,326183,268.640625,14316821,14.33333302,75778500,76.56767273,1692900,81.68171692,1606481,25.08600044,12074000,30.05784225,3235176,130.4900055,1132100,146.5892029,9168689,102.679451,3294000,42.95653915,1201700,257.2600098,169300,83.58000183,1851400,33.31000137,5662500,7.625800133,19260801,38.19212723,1753300,139.9864044,469100,138.4926453,1207629,330.2200012,1008600,4999.54834,1225942,0,0,209.1611481,2918300,138.483551,3297700,90.8919754,3215800,103.1290817,1187000,0,0,140.75,196064,39.40248871,3968900,1047.207886,613663,785.105957,1657239,170.2698669,7754400,1950.83313,263775,487.5,46572,15.58885765,4779800,16.5972538,863467,57.54886627,2912900,0,0,131.822403,831700,31.1334095,1752108,149.7071533,42098369,349.9444275,172162,109.2080002,60718,102.6242142,646712,151.2611542,583400,201.8555908,378800,180.6399994,829500,20.98910522,3064000,467.4862671,341990,56.81232834,1960000,15.53745556,4198700,1015.279968,507963,40.53818893,9486900,63.6853714,1166700,203.0500031,449200,37.76945496,3647963,27.20000076,3269400,193.8600006,1349800,39.96792984,2863369,77.7360611,1928400,1349.765503,1892247,73.49048615,2153000,38.37374496,15973100,3553,143086,857.1786499,150085,105.6357193,1586700,16.11799049,5756600,34.22133255,17807100,295,37446,949.8704834,2372012,0,0,28.26768494,1102500,29.74567795,3084000,143.0635376,175100,3669.604004,767273,176.5469818,365000,276.3696594,463910,20.13139534,2518000,100.9723053,1670300,52.55546188,2575300,51.18516159,7343900,118.6403275,834536,68.73711395,504500,104.8287735,1130300,43.09999847,252086,124.5771408,918245,0,0,71.77999878,1716400,120.2301331,1267400
+27/08/2019,299.8943787,693824,66.44418335,2032300,66.51210022,2164463,1646.616699,9256991,49.15975952,103493200,50.83178329,7591200,249.5037231,19538052,2264.460693,883365,78.3108139,1591835,0,0,75.27262878,4845200,35.57683182,510553,6.851449013,3669328,37.18964386,1758800,179.8424072,1632700,16.72530365,3061035,289.4500122,1792300,95.5200882,2222700,31.4948082,4437200,2159.385742,1797138,146.2545929,1595100,252.3795319,480119,150.2100067,4223900,649,83070,63.40861511,1559900,11.80353069,5481900,42.43314362,3849300,68.6733017,5268572,147.6169586,234605,2151.138184,1852421,82.94513702,801524,44.82487106,2747800,116.094101,797067,108.4598999,466400,389.4657898,1057522,81.52509308,1174000,88.20999908,1127000,54.52752686,1066600,75.17372894,53594,173.8000031,874000,88.41142273,1274900,86.36960602,447600,679.7513428,4207,146.5552216,916948,792.9505005,246176,42.93812943,5926900,7.444345951,8440000,30.20000076,53229200,80.31124115,1106700,171.7489014,3394000,112.60672,1356500,194.9141083,1584000,88.09149933,60394000,13.98624992,8329600,808.9414673,3114610,66,160756,182.0454865,675600,39.83848572,1279000,18.08146286,5230000,158.4350128,120087,194.4082184,644500,20.03047752,3011200,30.82762527,2162900,80.62852478,773100,116.0741272,558700,0,0,2320,385485,466.5620117,2303777,1172.030396,175102,202.2927399,359700,0,0,93.15638733,1022500,167.8000031,582570,534.8117676,4510362,352.9693298,13404907,167.9286652,670500,23.30035019,14298000,101.488739,524700,111.9128571,911700,60.97999954,548100,108.6146545,3145800,7229.754395,6546968,1064.790039,312400,350.5859985,3740300,539.9074707,9471409,501.8432617,1445343,22.6904335,52517000,602.3674316,197106,108.0893478,95949,73.66456604,1984600,136.4474945,57867087,40.01573944,2022682,2818.481934,6896358,76.40428925,1891900,56.78562546,2611507,124.7254257,435190,140.8218689,8395389,3.02781868,17020565,53.34044647,3432200,212.7077789,1174641,0,0,222.1785736,928240,108.1142044,379148,19.21652985,3428800,585.852417,1303006,53.15272141,1461100,43.93919754,1119500,1387.145874,44999,784.5686035,67006,280,244890,220.7899933,1564000,34.25917053,3878300,4105.18457,681738,1892.69397,276200,17.90022278,3887400,18.87000084,641500,351.5310364,1068800,515.7662964,6596907,364.376709,3710443,42.14365768,1777471,38.47543335,14748000,223.5821991,49329,65.89910889,1529754,92.07572937,1096090,28.50471497,3523908,35.83853149,309682,2024.271729,1472952,219.6533813,19343,700.0188599,247966,486.4657898,66149742,0,0,116.4123993,650300,2106.080566,2428018,306.5950317,147698,379.70755,27859,198.3500061,3069000,34.00222015,769100,1409.775513,67033,343.2865601,853150,129.1165771,94900,42.22000122,5996700,159.6178589,41136489,645.3618774,5824001,825.96521,10657,18.86058998,592337,2919.139648,336414,40.42540741,3711000,93.28781891,587000,1043.783813,764295,0,0,49.51785278,17219300,12.28733063,1961126,21.98409462,4553800,35.13288498,4308600,97.15368652,376509,0,0,99.58688354,3160700,139.9673767,1721900,1293.701538,356877,4.608174801,5934044,110.1766739,433400,49.33000183,1880000,1344.029297,309818,4981.171387,8267,2684.032471,2063405,111.7554855,1690700,3406.155273,1916013,376.6193848,12221,67.11000061,2491600,104.8675537,801900,40.28147125,1352500,24.31466293,4478100,4341.787598,47221,74.2649765,1512500,183.589798,89036,70.77295685,930500,126,657129,398.4899902,1014000,134.5388489,2794300,93.93955231,469700,2335.679199,27487,63.7906189,2582100,2.949774265,391530,132.9490356,689300,36.91371918,12508000,93.22866058,128653,170.6887817,993500,16.84219933,24535000,122.6289368,1171100,52.34740448,1823700,66.57771301,30953889,45.02999878,7486500,23.05876923,5153200,72.8759613,1018712,74.94683075,1927800,81.43952179,454670,81.54252625,762800,41.00616455,5342100,66.46173859,1848300,292.5700073,489400,34.15858459,1829100,2073.258545,3706554,18.65749931,4654800,87.06064606,519400,4558.103027,433268,27.2960453,1663000,126.9100037,315800,151.9714203,6516500,356.2949219,674999,84.08000183,1821600,15.17916775,5425313,38.97274017,20859000,61.26100159,2454000,19.74381256,10580700,61.26719666,2122400,177.4131165,8303009,12.56375027,5322100,54.5806427,2638800,26.61153793,3528400,403.8009949,382858,108.439064,3052510,48.81673431,7700600,88.74819946,4237100,2710.685303,55122,37.31000137,1389000,58.71532822,3499700,54.00494385,7702800,0,0,56.97000122,581900,114.6287384,628322,5.760088921,11230250,6880.594727,481456,56.83422089,4451100,0,0,137.4892731,1240700,2014.972778,62573,23.44166756,3035400,21.26275826,3852085,226.156189,44665,128.1628418,1968800,80.42010498,1214586,3439.849609,12626329,89.00196075,806900,45.99544907,3338200,26.51628494,2534430,119.2969742,3413441,131.4968872,6013600,3189.731445,514486,97.01907349,989000,96.75,2292700,863.4017334,447957,25.45743942,3040900,0,0,235.1193542,1030177,81.33222198,871600,29.0546608,4152200,1550.524902,341648,206.8885803,1133800,101.0118561,1118100,270.6434631,1235731,425.648468,3785,24.91278076,1440650,90.00675964,1291090,12.11659718,9919165,0,0,72.42745972,3668000,53.77999878,2975600,15.48820496,6666700,43.75,3472000,91.53953552,3773100,35.09736252,9124900,191.6227722,1761000,70.80530548,1445300,38.85424042,525915,547.6112061,470040,2584.732422,0,138.1813812,506900,214.3442841,301800,56.07830811,2520000,185.220932,1238500,119.0320053,841810,146.1182098,808470,231.4933167,2045400,171.9526672,4591629,49.44048309,894500,49.96419144,2600300,23.75510788,815116,4.592086792,36321901,9.305956841,5961961,8.772374153,12244276,987.3631592,128149,610.3566284,3030027,6.410209656,13497782,54.9219017,2649300,846.7713013,269785,188.8999939,370800,499.5481873,590000,66.27259064,1933200,9.173398018,4971700,35.62643814,460860,188.5672607,284700,64.65803528,1339400,104.5631027,183448,94.80673218,705880,256.9897156,410200,68.61190033,1854000,44.96575546,1836000,51.28823853,1818600,71.62999725,2283300,191.6999969,454121,26.62919807,13647629,65.06846619,1190300,126.7196808,1358700,2533.108154,3273241,96.21700287,676500,970.3308105,2481928,6.504352093,23024400,174.8372803,14737,12.72350979,7964800,691.3039551,182422,212.7089081,439371,8.105372429,15942200,258.2063293,252800,133.4079285,1809600,35.4186058,4036900,757.0953979,17061,246.6218109,207791,122.0699997,916500,117.2552032,1111204,128.2690735,2017575,921.8235474,262070,106.9800034,3451900,353.3500061,178600,121.2685623,3600000,19.77018356,8431200,28.71188354,297200,2796.169189,56009,29.25635529,3449400,246,1143218,38.69395065,1080425,696.6895142,3441370,97.83333588,293500,121.9632568,481303,0,0,61.86000061,877400,254.5661774,198768,16.17200089,6815000,42.41268158,1870727,1169.850098,611249,193.0020752,2282246,4241.077637,65622,125.6222916,706195,159.0675507,623700,64,2988000,3493.914551,1551,38.40887833,13255982,0,0,386.3894653,134871,0,0,0,0,714.6126099,482492,49.61066055,5227000,42.35005569,6000000,82.19038391,331900,18.01210022,3181387,223.2632904,47928543,22.62588692,3642500,33.57791519,6221600,207.9486389,1362696,2598.304443,31229,57.995121,21544000,58.1400032,23460000,73.45331573,664700,575.6398926,1983072,154.9309998,1793400,1963.615479,456295,247.6544495,1736993,69.21713257,870600,445,128981,170.5629272,1513300,133.6806183,559830,1694.419678,10392448,246.088974,238800,15.32626057,10316700,85.15680695,858700,144.0192566,4622173,9.369116783,8397800,0,0,111.280899,1194800,187.6031494,4311700,51.09667969,587924,76.19537354,656247,121.5526199,300070,968.1958618,13247,215.2676544,177056,166.8192291,1771362,50.96983719,1677000,176.162262,150400,2037.879517,438415,1150.624756,87228,1950.57251,897294,0,0,89.77928162,2376900,1059.611206,1974860,124.3336868,163125,94.67693329,265373,194.5606537,3409573,48.25999832,2123700,139.1101227,2530200,10.57825184,14197700,14.34714508,13791900,1310,23439,36.13754272,2555200,579.2592163,87907276,60.45999908,1277100,800.6358032,54772,12.70401764,6958000,1583.108276,817941,138.8292999,1211900,431.4501038,440196,0,0,109.9186783,194212,258.058136,1665200,1690,43581,535.8930054,1579068,134.9195557,4357,19.03518677,11972546,270.249176,3507,422.4482422,4977051,7.217752934,16128920,96.27198792,4945488,212.628479,1267955,85.97441101,1816700,1328.728516,774550,871.6248779,24226,284.769989,612700,297.818512,151325,151.2619629,517100,90.83262634,1044300,14.3944664,6109228,537.6015015,983341,5081.891113,560778,390.8875122,180355,1077.049194,2221361,2051.341553,3618938,974.874939,561570,573.0164185,1144298,80.26000214,1507200,863.5958252,3305285,6.239402294,13338626,164.8502655,1018306,40.16991806,16925500,272.3365784,1778000,24.5661068,4832600,300.2928162,3884615,26.61328697,4249872,15.34161472,2334900,59.47115707,370294,153.6600037,975200,26.62042236,858000,22.55582619,1586700,1.340847135,107341856,165.0066681,1638000,130.5299988,379300,0,0,5323.76709,572938,113.6955948,12767250,125.1029434,1291200,23.9369545,2014140,11.59540462,9799500,421.8251648,4704893,67.0074234,914344,465.6804504,283983,95.28057861,1247100,25.15237236,644200,36.65770721,5574000,120.6859894,9567240,1579.549805,142578,362.5620422,54844,70.58491516,108045,449.7099304,138662,335.7119446,104995,718,223655,132.3855133,540700,2826.822021,430114,98.31506348,1096490,109.4344711,20183800,89.33440399,14331800,358.7089233,5692,341.8275757,1002305,46.22462082,4994586,46.943367,2917461,23.04370499,2120000,371.5486755,185840,11.80628872,5616600,94.51000214,1907800,192.559906,15321857,18.85654449,7210900,102.5835266,2188773,13.80746841,3760500,24.08625031,3243500,132.1368408,1230300,664.2553101,74366,113.8227463,1346500,13.95166874,17853600,79.52999878,1521700,484.3725586,156786,45.17010117,13537000,20.3357048,10237200,0,0,46.24412537,1444900,782.2136841,4042493,78.0897522,1310100,45.20772171,3133812,218.6843567,23983206,134.8958282,724706,186.177536,1253700,229.2020416,334800,22.70017052,3682200,49.64661026,250178843,102.5760345,2945200,207.58992,7900007,321.5394592,760300,43.30228424,1342500,95.03212738,3722600,55.45608139,435280,18.46679497,12917000,696.519043,226374,6835.124512,878284,180.1100006,1428400,46.84693527,2519100,49.80963898,4024600,62.39749527,630000,560.5864258,56732,47.03951645,2059000,70.30999756,801200,267.5032043,2169400,102.1588593,536100,315.2640991,446080,120.2617493,1214800,35.59501648,3099900,24.020998,4040763,327.3277588,520465,186.9819946,2070000,428.4910889,345287,37.80129623,3693600,132.6337128,2663900,202.8130341,735600,150.2100067,2594000,46.86019516,4612200,90.91850281,4429500,104.7631531,184540,594.1300049,504000,35.78063965,7059400,246.6779785,273336,27.41939926,3112000,1216.894165,26694,112.5800018,534500,72.95578003,1738800,189.5211487,10974207,383.2810669,352100,18.92234802,2366916,239.4035492,439900,88.63122559,1606500,103.9724579,2728196,1751.36438,3007980,0,0,903.8967285,247356,28.28499985,4533600,27.55878258,58065900,125.9000015,466900,366.3815308,1306665,0,0,15.77222443,4635300,37.47572327,3927000,139.6954498,178700,203.5791168,1635312,460.4942017,63535,67.14952087,6527049,14.51000023,2720200,391.0441284,3981003,22.80130386,9612200,32.88412094,8742900,217.9586792,494200,128.6859131,23102100,164.4557648,1096100,694.9579468,281347,13.87199974,1078000,12.6118927,4637800,117.6034622,535600,83.3366394,1796500,647.2299805,190300,78.80253601,331153,819.7664185,40699,171.9800262,858259,229.7328491,697655,0,0,302.2950134,151110,1101.793579,492049,177.8914337,169970,49.09000015,2508000,3.834479094,5768090,29.91390419,1482300,124.7677994,120400,48.08361053,9541200,34.04416656,9059900,119.4106674,2602997,291.0299988,6309400,851.6342773,10765928,23.86919212,1968000,75.75688171,3842500,328.7431641,407200,4.024236679,14173543,266.2099915,1473800,29.54810715,2678300,150.2159576,1481900,39.33773804,2693100,69.59471893,860900,41.00672531,1274800,4.020288467,290968000,3591.889893,26800,197.8122711,21215910,13.02308273,512900,12.61922455,1787800,89.11000061,2475800,5875.842773,754302,52.56447601,2385778,1236,1321464,916.7001343,15708,51.73526382,854100,45.89024353,1481700,60.19661713,1505600,17.22999954,3790700,0,0,223.9202271,656876,9.298067093,5406585,47.89141846,13853100,25.12800026,9208500,340.462738,360104,0,0,1347.292969,18901,37.42804337,7322200,0,0,427.8084106,591393,426.8088989,538213,43.26391983,489691,33.68000031,3586200,34.84308624,3616107,910.7993164,24376,250.6144867,528800,67.90649414,947900,33.71740723,1966500,132.2752533,345891,11.12599564,4596500,140.1999969,1274730,30.87000084,7267600,48.12264252,2219200,111.7683029,7187800,230.5137177,1565397,35.1805954,279643,24.72003937,24715351,41.24322891,1049200,103.8728027,6996300,65.49258423,2315100,144.6495209,595200,309.9478149,42297,0,0,31.27130508,3605300,631.0203857,1617236,138.1416931,3283940,228.5,464810,80.77656555,921000,69.15104675,2080400,705.8190308,6512718,52.20962143,41583100,99.58792114,1744600,427.6241455,398300,1085.280762,682895,31.84831238,1004200,73.0461731,1186700,151.4499969,618900,185.239563,232000,357.7344666,53656,95.87110138,1861700,1818.304199,6254,22.35278511,3224300,89.76031494,44520,1115.381958,12680099,0,0,202.23526,727800,1514.561035,50994,1923.139404,2322715,807.7347412,3064580,73.85160828,2586000,64.91999817,1026100,363.8494873,3284478,33.85966873,541424,32.15406799,1098300,107.4499969,4937400,64.08061218,7303100,34.20556259,691382,147.2409515,3006517,282.6467285,643520,2328.150879,35196,98.07817078,1174600,2097.441895,85333,48.90327454,1008800,280.2087708,801500,1946.545776,6372059,10.7193079,9413600,4475.978516,171317,141.4842987,438165,222.8501434,327505,3917.578369,3628266,45.83061218,1258650,6241.571777,1754440,75.63318634,2011600,129.1499786,364000,595.1669312,52533,530.289978,2354773,47.0555191,1040297,131.3833923,582700,19.53112221,1859850,0,0,341.9355774,474700,306.1809692,1729979,96.49034882,2355000,256.8475342,12386646,568.1764526,786312,80.9056015,878500,3386.731201,139073,447.4089966,5947945,67.8838501,3459571,79.06080627,888800,22.08563805,2578196,123.2753143,763584,672.2451782,559469,409.3240051,88159,2.74601388,58054998,61.63426971,2042853,99.09607697,2155424,246.3213806,464600,195.7320862,12091073,84.30857849,6539800,33.1919136,9081800,1000.058777,235925,429.4796448,185604,452.8164063,3287535,108.0205307,91750,115.9682083,1865175,692.081604,2678157,27.71813202,1325852,775.2003174,3463919,204.4939575,3126625,127.6196136,23350,2242.393799,12288260,32.27517319,344049,162.9481659,980700,67.48766327,1898534,85.35777283,5696800,26.5527935,10000600,1570.029297,1211940,507.8612366,3004495,1991.373779,1450310,1934.452148,2428508,123.9841156,328900,136.6900024,1295300,201.4946747,681018,45.73298264,6155600,250.3577728,108348,0,0,103.8924484,1855300,244.6996155,1025100,99.96697235,1029024,182.2302246,2525729,7787.899902,264439,57.79806519,3266800,67.81024933,3390498,141.8622589,2919679,158.0873718,1828,1125.343018,4346185,1233.994995,162894,578.3012695,1146021,605.8939209,7859519,144.4030457,726000,936.2657471,1673153,7.281802654,2055300,4.732456207,0,22.7542057,2013200,14.93437195,2127119,40.35178375,2355400,180.2016907,987500,64.82110596,1081053,105.596077,73681,852.5805054,402236,2046.931763,743161,23.3795414,200,108.145134,802300,63.52664566,1405700,2281.354736,381059,76.73758698,274369,26.94929886,4925800,204.4373169,915500,234,210117,63.03572845,3325600,17.03244591,42475509,42.64873505,1643700,817.5940552,1077192,1271.924683,52702,257.0612183,517334,402.8091736,799400,306.1900024,216000,142.6199951,1056100,46.06078339,578400,80.8638916,1150900,150.7335358,2188640,1179.018066,108568,171.0472412,164738,50.54875565,830100,34.72137833,3233400,108.9789047,423805,89.91565704,5319900,0,0,576.329834,120916,116.3497467,358991,49.35947037,6653400,68.24482727,852400,268.5933838,1002600,234.5852661,419245,74.87521362,1871900,1182.301514,841371,190.038208,44100,17.38596535,5395100,27.66238213,2120200,128.8514099,4907493,36.16999817,1089700,459,489751,83.38480377,796000,0,0,128.5259705,987100,420.4292908,299504,270.0304565,29184392,14.27200031,81243000,75.33675385,2471100,82.55322266,1741310,24.61100006,9428000,30.14354515,5215532,130.8399963,989800,147.8846893,24008655,103.1098328,3679700,42.42094803,911300,254.6300049,263500,81.94000244,2213800,33.11000061,6574800,7.72837925,18094420,38.08812714,2258700,136.5408478,511300,138.0940857,1254583,323.769989,1000700,5084.373535,3091257,0,0,201.784256,4988100,137.0562134,3994900,90.70914459,2883900,100.7415466,1159700,0,0,141,211986,39.21043396,4696400,1056.192505,932517,792.8851318,2301249,171.0273132,4022100,1968.7948,406136,489,56303,15.66075802,3916500,16.60495567,1638373,55.98737335,3700300,0,0,132.7624207,709200,31.78564644,3190777,150.6432037,78003022,345.4515686,210893,110.8385391,54641,103.576973,873148,152.7510529,590300,202.6510925,498100,178.25,940100,20.75550842,4009600,473.0706177,311484,56.71105194,1794600,15.4382267,5534500,1023.03772,381620,40.87416458,16953900,63.60818481,1175100,204.1900024,370100,37.32413101,5049510,26.46999931,3259700,188.3500061,2681900,38.51961136,4627722,78.60198975,2767300,1387.730469,1882717,73.7890625,3336700,38.17751694,15038200,3639,183474,866.1542358,288151,106.2674561,1148300,16.11096382,8321000,34.35273361,17201100,294.5,300107,944.8827515,3264424,0,0,28.15392876,1488600,30.17805862,2826400,143.9690704,212700,3695.350098,1228487,175.8665009,357900,275.3701172,373320,19.81498146,3278400,99.76535797,1982500,52.92766953,3000600,50.68726349,9490900,116.1478653,70707,68.94132996,583200,104.596283,1380400,43.93000031,414175,124.2722549,821837,0,0,71.45999908,961300,119.3155518,2394900
+28/08/2019,297.8983765,572309,66.88405609,1674000,67.55915833,712688,1673.112305,4199109,49.48963547,63755200,51.14141464,6872800,245.2242279,9586043,2257.468262,1145781,77.51997375,1387534,0,0,75.78554535,3889500,35.35511398,354622,6.865044117,2904728,37.389328,1143300,179.5505066,1326200,16.80178642,2228877,282.1300049,2776300,96.39453125,1553300,31.62104797,2543600,2118.491699,859685,146.5789642,1532100,253.4784393,509125,140.0800018,18498400,653.2000122,117055,63.40861511,2168900,12.00550652,5050200,42.55441666,3194700,68.47395325,2391576,147.4171906,398345,2131.155029,1892815,83.0121994,755339,44.57838821,2481500,115.1847534,645687,108.630394,529400,399.4520569,967857,81.39546204,1039200,88.19000244,986300,54.54590607,2283800,75.47363281,36865,177.3099976,989500,88.22189331,1433200,86.84856415,398600,684.7495728,2197,145.1247711,1042686,789.9543457,270338,43.30609894,4811500,7.391063213,4443800,30.78000069,55835900,80.67569733,840000,172.6055756,3789300,113.1551743,839500,195.2109833,1143700,88.21250153,48394000,13.90499973,7942400,819.9217529,2804170,69,49137,181.4835205,492400,40.38483047,691500,18.65945244,3999400,153.4528046,79907,194.623642,489000,20.06581116,3547600,31.25719643,1428600,82.28050232,744700,117.0027542,299500,0,0,2329,289676,451.2224121,2696560,1172.030396,219735,203.8803253,317500,0,0,93.36331177,1275300,165.3999939,289580,525.6185303,3578357,348.0465088,12602762,169.0342865,382400,23.34178162,17202000,102.1807632,312100,112.7537613,990800,59.93999863,479900,109.8506775,2327400,7255.71875,2195275,1097.689941,338600,355.7647705,2402000,535.7158203,6175204,499.8439026,2401259,23.01616669,45897900,602.3674316,386852,107.8899231,34269,73.89763641,1982200,135.928421,65332813,40.18063354,2197066,2816.491943,5850561,76.88187408,1285400,56.54824066,2002763,122.729805,1702533,139.0267181,4732916,3.016174793,26011522,54.26852417,3405100,207.9143524,1883297,0,0,224.5661469,583840,108.6882477,274675,19.25355721,3201500,575.3640137,3585005,53.02656555,1992600,43.82220459,1004000,1347.256958,73889,774.5740967,128206,282,218420,221.0700073,1408200,34.3428421,4186600,3906.496582,581502,1914.391113,228300,18.19448853,4271400,19.14999962,533600,354.3825684,590700,508.3868713,5233594,354.0971375,2100153,42.30659103,1292671,39.06143188,8521100,223.5821991,32263,65.85006714,756677,91.97583771,999730,28.41635895,2631387,35.70212936,294418,1975.836914,1952262,221.650238,14639,700.5177612,430986,497.131073,66995474,0,0,115.6300049,561200,2112.072266,940826,307.59375,112564,376.7098083,32184,200.4499969,3404900,34.17481995,901300,1395.797607,35604,348.7672119,473955,128.8682556,167417,42.49000168,4208100,162.2116699,25382339,623.2249756,4050478,816.9764404,21585,18.65864182,494012,2818.376709,268764,40.40914154,2866700,93.58339691,333600,1047.775269,359521,0,0,50.08001709,12343500,12.24343204,1955102,22.40944862,2494700,34.9736824,3283800,96.20431519,258575,0,0,100.8868256,3187900,141.2902222,1605200,1279.737061,212943,4.634215355,6282554,110.0849075,282100,50.11000061,1152200,1321.063232,257561,5011.119141,1656,2695.012207,426543,112.0462189,1447600,3365.165283,776371,373.8157654,24781,66.81999969,1751600,104.0757904,588300,40.81638336,1314000,25.0542469,4588100,4356.776367,31866,74.7866745,1287800,177.99617,92772,71.49504852,1004600,132,85672,400.5,806400,135.6242218,2343300,94.54373169,741800,2375.605469,17404,64.27702332,2050600,2.94493103,120960,134.0635986,557100,37.05764771,11761100,92.73010254,55329,170.3256531,817900,16.78680038,11660000,125.0334625,1169200,52.27210236,2056500,67.43662262,22795096,45.31999969,4112100,23.08411407,3563600,71.12893677,772626,76.28145599,1818500,81.63579559,288677,80.18845367,1373200,41.78637695,4880300,66.24098969,1918000,295.5499878,275300,34.09360504,1641800,2079.253662,2564441,18.75250053,4629200,87.59609222,363900,4558.103027,297229,27.16244507,1631700,129.3099976,254300,150.2495117,5326800,343.7268677,562963,86.98999786,1919300,14.83995056,11211586,39.03936005,11187600,61.24200058,1957000,20.04421616,11109600,61.50883865,1550400,175.1661072,3560509,12.70755768,4816500,55.07432938,3178300,27.01909256,5091800,403.8009949,292487,107.1909103,1841927,49.05590439,7817200,89.51438141,4153500,2728.66333,102497,38.09999847,1004800,58.51745987,2133900,54.52441025,5264100,0,0,57.22000122,555800,113.073082,556907,5.793259621,9988424,6820.711426,260224,56.92308044,6097700,0,0,139.8891754,1477800,2014.972778,58702,23.82666779,2026800,21.12287521,3722656,219.6660461,71030,130.2688446,2446700,79.89395905,1050031,3449.836426,3647513,89.41834259,800300,46.06125259,2501700,26.48906517,1807101,120.3669586,1845521,133.5110626,5950500,3161.786377,288703,97.7769165,659800,99.59999847,2971900,856.4147339,480044,25.48688507,1821500,0,0,236.6163025,893917,83.02416229,653500,30.00739098,4539300,1574.502075,524795,210.050766,750500,101.5865479,639500,268.8484497,667358,424.6493835,31421,24.4571743,2335295,89.40627289,814393,12.1393671,5972871,0,0,72.54535675,2639200,54.47000122,2331100,15.90915871,5824800,43.79750061,3071200,89.92401886,3710100,36.07828522,10721200,191.6789551,1157800,70.58818817,1666800,37.90847778,345814,546.6136475,411450,2584.732422,0,138.353302,420100,209.0718689,325600,54.89294815,2269800,187.0680542,1679900,119.1663818,557068,142.9199982,632187,233.8054962,1360000,166.67099,3627327,50.43651962,634600,50.4527626,1730300,23.66798401,975977,4.593499184,33353160,9.299143791,3804329,8.837004662,16704849,991.3485107,80724,617.5513306,3131190,6.387927532,5881891,55.5886879,3055900,834.7745972,127826,189.75,219800,495.9732056,304000,66.15393829,1749600,9.519035339,7392300,35.28749466,610380,186.5636139,169900,64.44134521,1300700,103.5648804,356416,94.30773926,1331136,257.7151489,187600,69.51351166,1347000,45.05400467,1892400,50.97400284,2843400,72.30000305,1405500,191,744809,26.73861313,7443498,65.78546143,674400,127.6272278,993600,2506.128174,1716828,96.03447723,616700,944.1489258,2222958,6.682554245,35147300,174.8372803,166766,12.79633999,6866400,694.3009033,243595,211.210968,892726,8.328714371,15456200,260.3098145,183300,136.6643524,2064900,35.48878098,4650500,751.1025391,33990,244.6248779,381494,124.2099991,693400,117.5041809,2164772,128.9683685,1452476,922.8223267,244088,106.75,1491300,346.3599854,251100,121.5168991,2894000,20.13745499,5012700,28.79841614,248200,2776.196533,28030,29.12807655,3567200,243,710773,38.9095993,1037776,727.0499878,3790619,98.67320251,281200,122.4610825,563627,0,0,62.04999924,811300,250.5729523,281946,15.56999969,10252000,42.78747559,2356447,1165.850464,390925,193.749588,1540635,4203.158203,95946,125.6222916,564963,160.8719788,533600,63.27999878,1098800,3493.914551,1790,38.45730972,11576392,0,0,376.4052429,1230897,0,0,0,0,698.6435547,566493,49.86924362,5441100,43.33722305,3444700,82.72235107,302800,17.99603844,2393631,224.6598969,31390066,22.8849926,3919700,34.09247208,7284600,206.8489227,784620,2602.302002,35943,58.15303802,16040000,58.28549957,16810000,74.08041382,642400,575.142334,1329878,156.0866089,1650800,2051.509033,922053,242.4617462,4001623,69.68544006,840200,447,154501,172.5866394,1437800,133.4807892,418290,1699.642334,5585876,248.8803253,254000,15.93718529,14771300,85.95867157,557500,138.9256592,5228931,9.60036087,8775400,0,0,112.8448868,973000,190.818573,3066700,51.19752884,589095,76.76194763,534187,122.051796,246860,959.2127075,10192,212.7703857,64809,167.2178497,1561977,50.84796524,1225800,177.205658,222800,2019.90686,397873,1157.616211,217331,1923.085449,864175,0,0,90.54772949,1171700,1029.544922,1208592,122.469101,135545,91.91069031,292697,200.0839539,3083737,48.45000076,2890800,140.9386902,2363400,10.93822384,15022500,14.39569855,10675500,1314,123630,36.04380798,1830000,580.1567383,34461204,60.5,1209900,798.1401367,66079,12.73630238,7680800,1551.146484,671745,139.7875061,1289400,429.0542603,504066,0,0,112.7245941,228581,261.8713074,859400,1680,44508,524.1084595,1168699,127.9237442,23961,19.2241745,8820256,272.7421875,70406,416.4517822,7215314,7.227063179,16942548,97.43899536,2838426,210.4323273,474597,86.11289215,1741500,1313.765381,477522,866.6328125,20941,285.5599976,456400,296.8192139,406438,151.466629,389600,91.70431519,915400,14.16370106,7112297,528.6348877,1182454,5087.885254,704905,387.3930359,130913,1079.045898,1757320,2050.844238,2837546,969.281311,622671,570.5206909,1006400,81.34999847,1040600,861.9969482,1984437,6.229119778,10288718,163.4549255,1315373,40.16991806,14888800,271.115387,1482100,24.30404663,3456800,298.7670288,4048121,27.08412743,2237347,15.34932995,2421400,55.67300415,386488,153.4600067,832200,26.88922501,1493100,22.8160038,1250200,1.354887247,165815557,167.0833282,1803900,130.7200012,247200,0,0,5321.770508,340931,114.5433121,17560188,125.3617249,1330400,24.28067017,2047905,11.68629074,5216000,419.5255737,1380522,67.3857193,753793,466.6797791,205065,98.41368103,1069500,25.40467453,984200,37.13785553,2928100,121.8856583,6983470,1583.548706,75490,357.5680847,183108,69.84417725,256157,449.7099304,81075,335.2131348,244898,712,200403,132.3762512,393500,2824.825928,371742,98.4149704,3892010,108.6240616,9878800,90.22993469,10585500,360.7073364,18232,334.2579346,1491191,44.60585785,2089775,47.2532959,2498597,23.11262131,1892600,371.2462463,143804,12.06018639,6138700,96.08999634,1691400,193.7072754,19188235,18.98477364,4094100,101.8996887,2064191,13.85296535,3095600,24.10502434,2321500,133.1945343,996600,655.2789917,23577,114.4759827,860400,14.10482979,10081300,81.26999664,1142900,477.3815918,129917,45.49203873,10046400,20.67873764,7035800,0,0,46.4877739,1018200,769.4526367,2463776,78.72344208,1241400,45.12715149,2981754,215.6982269,22237436,135.1344757,519260,187.6281586,926100,230.3508759,240200,23.26245499,2050600,49.4021759,135079497,102.7983627,1744400,206.7922821,1601911,322.3686218,820500,43.33538818,2199400,96.94999695,4187800,55.15488052,388548,18.79125786,11954000,683.038208,270134,6875.094727,520898,182.6999969,893100,47.4685936,2614900,50.00230408,1929200,62.68919754,470600,558.5911255,53893,48.57040405,2841100,69.19999695,927900,269.0502319,2306900,103.2118912,456800,320.6763916,424281,120.2521591,1892200,36.21028519,2442900,24.11640739,2733419,323.68927,422593,188.7302094,2146100,426.092804,404719,38.03881454,3230200,132.0123291,1378600,203.8495941,595200,147.9799957,1299000,47.25629044,4977500,91.30740356,3924300,99.77444458,82723,588.1500244,385300,35.6582756,7347500,247.6758728,278285,27.66518211,3048600,1196.945068,82676,113.1800003,376900,73.32722473,990000,188.6715088,9487108,382.1283569,285300,18.78309631,2202776,241.2789154,506700,88.7947464,962200,105.1740723,2806892,1705.824463,4373992,0,0,903.8967285,225137,29.04000092,6395800,27.92420387,20298000,126.9199982,287000,365.3845215,1978437,0,0,15.95084381,5239400,38.30247116,4258100,140.1530762,303000,201.5832367,935162,459.2482605,71651,67.90331268,6159934,14.81999969,1451700,397.2179871,4691459,22.86918831,7777800,33.37173462,9881900,218.4299316,285900,128.5152893,17393300,164.2069855,554300,684.4736938,345211,13.9460001,1063000,12.78899956,2093100,118.8133011,535300,83.50365448,1353400,646.3900146,200600,79.008461,226214,817.7719116,27303,171.0320435,393810,229.3340149,428325,0,0,301.7953491,19940,1091.82251,27299,175.4955597,107214,49.56999969,1282500,3.782305002,4077247,29.99305916,941100,125.0118027,118700,47.74472046,11356800,34.14440918,7510800,118.4155579,258151,291.769989,3955700,852.1326904,5410050,23.75490761,3895700,77.09600067,4123700,328.4904175,571300,3.986940861,13710547,260.3200073,1573800,29.53139114,1469300,152.425705,1321300,39.59993362,1970300,70.11363983,622500,41.61378098,1309600,4.009840012,255612000,3608.659912,13900,196.1472626,12686040,13.21955299,435400,12.81537819,1405400,90.51813507,1689600,5833.88623,445863,52.75136948,1169462,1228,847830,896.7718506,6249,52.04014206,1500000,46.70299149,1672200,60.3562851,988800,17.39999962,3359200,0,0,225.9383392,712753,9.339331627,4723073,47.48920441,7499000,25.58133316,6168000,326.9079895,882272,0,0,1307.313965,31528,38.09972,7084700,0,0,424.4179077,420138,420.4206848,638529,43.27936935,327032,33.03333282,5319600,35.43737793,4461829,904.8204956,194165,248.7773285,555200,68.21796417,974000,33.96193314,3621000,133.5231476,597383,10.72934628,4385000,138.6000061,1846120,30.93000031,9671300,48.16310883,1834900,112.124939,3972600,228.1187439,1102331,33.73139572,175197,25.2527256,26047924,41.24322891,1039600,104.6052017,4600300,65.40523529,1621100,145.9783783,419900,309.9478149,32936,0,0,31.29940414,1933700,631.1200562,1609043,137.144989,1688000,229,279220,81.47135162,539000,69.85089874,1550700,699.2449341,639721,54.11743546,18953200,101.5374832,1462800,428.1238708,266900,1102.01416,595669,32.2793045,861300,73.2394104,726800,150.3399963,917700,185.0708618,211100,358.7323303,52950,97.31707001,1090800,1768.35083,3583,22.34512901,3988500,89.76031494,1141601,1097.178467,14300105,0,0,202.0115967,615400,1524.551636,44221,1868.334839,1794499,821.5131226,1941841,75.14082336,2318100,64.93000031,800600,360.4499817,2195746,33.84395599,457981,32.45926285,886800,107.4700012,3256100,64.4098053,5678500,34.06615067,271320,145.6121063,1803320,282.4469299,528587,2243.400146,28005,99.43702698,1369400,2092.44751,81543,49.2846756,819100,286.4121704,713600,1956.033569,3157302,10.91279888,8031900,4302.522461,95913,142.0382843,380491,221.8508453,480848,3971.843994,2680031,46.18195343,1114500,6352.350098,1522917,77.68737793,1739000,130.1473236,354700,591.6998901,30445,528.5911865,2038261,46.93710327,572472,132.8567047,547600,19.81607246,1414200,0,0,343.9459534,222000,304.0838318,1459404,98.35279083,2095100,255.6123505,19536478,563.5831299,928622,81.19779205,862800,3364.751953,106636,445.2109985,5788933,69.13722992,3252047,80.6873703,592700,21.93214607,2226737,122.0737915,491011,661.7647095,470853,408.325531,121824,2.749184132,38951283,61.32556915,1589210,97.79962158,1568135,244.7495422,409300,196.7294617,15737793,85.16841888,4948800,33.75245667,10094400,1004.055115,611111,430.4784241,476410,456.0374146,2654641,108.0205307,17430,115.3724518,860814,688.4863892,1850629,27.33460999,1648211,770.8082275,2001022,204.5938873,1894633,126.1240768,54790,2274.812744,6511834,32.16717911,259956,165.2561646,899400,67.26774597,1628359,85.91757965,1772500,26.86718559,11557000,1556.051025,889591,513.3597412,2666151,1962.397339,768689,1963.905518,2874338,124.9838486,303400,136.75,1037300,200.2953033,747194,45.77257919,5194400,249.360321,217792,0,0,104.6566315,1220800,246.0883484,1030800,99.96697235,2203780,181.0313568,1448659,7732.949219,368284,58.03100967,2432800,69.30608368,3007763,141.1629791,2364865,155.6325836,303,1115.869629,2975129,1235.994995,542200,574.9919434,650631,609.6882935,6087463,144.3464508,466400,928.2839966,1722021,7.37275362,1361100,4.732456207,0,23.32525253,1653600,14.78294468,1979963,40.68668365,3137500,183.5113373,844200,64.50413513,739596,105.596077,138261,841.5925293,122405,2051.919678,558496,23.00584221,300,108.7208176,955600,63.96252823,1240700,2248.407471,327160,76.81291199,143568,27.44724083,5017500,205.3541718,701700,230,361866,63.49651718,2334000,17.15018272,32261114,43.48182678,923900,822.484375,890539,1257.969238,40552,255.6405182,517704,409.6391602,376800,308.5499878,124500,138.2700043,1491600,46.42124939,372400,80.43099976,1355800,152.3306885,1291260,1157.073364,169548,169.9051514,111907,50.37368011,1363000,35.43602753,3519300,108.9789047,381765,91.37562561,6641000,0,0,569.3380737,90125,115.7520676,53747,50.46846008,5327700,67.4418335,924800,271.673645,1316600,234.1862488,510045,74.81695557,2035600,1155.838867,1184022,195.2362976,48600,17.39445114,4619000,29.04294968,2514000,128.0584869,1185392,36.45999908,581900,472,1137730,83.92211151,816700,0,0,127.888176,1072700,420.4292908,317129,276.4749146,21271149,14.37266731,48382500,75.84754944,1918300,83.25468445,1143472,24.8390007,7077000,30.38350487,4487357,131.2200012,723300,142.6030884,15937650,103.5824432,2470800,43.04581833,844000,254.5,172300,82.44999695,2299500,32.59000015,6245500,7.86435461,25866695,38.20012665,1243300,138.4043579,571500,137.8948212,2021615,330.3800049,753400,5125.286133,2227227,0,0,205.7849579,4847600,137.8655853,5841100,92.45771027,2609900,103.1873016,1068000,0,0,141.5,165288,39.62526321,3545600,1048.205811,702216,803.855835,1557878,171.3053741,4401900,1946.841675,490354,487.5,467539,15.67513847,1828100,16.65116501,1309575,56.80715179,2125800,0,0,132.7624207,654500,31.7059269,1561709,152.1368713,52322992,341.4579163,818550,110.307663,55208,103.6058426,396548,153.587326,471400,202.6411591,293700,178.3399963,1680200,20.79876518,2858900,457.9131775,662726,56.72664261,1288600,15.83513927,4127300,988.1283569,558011,41.42458725,15238900,63.88793945,782300,206.3500061,281000,37.70152283,2616178,26.94000053,4328000,185.3099976,1714400,39.09016037,4387200,78.43706512,1951100,1385.233154,1408016,73.73101807,1242900,38.79176331,14740000,3612,131522,853.1893921,66738,106.7186737,1109800,16.39915466,5692400,34.44440079,16113000,292,48940,948.4738159,2300430,0,0,27.93036842,1129050,30.34570694,3798800,143.8903046,146600,3726.244629,675363,176.8320465,432500,276.8694153,646090,20.28959656,4236000,100.8860931,3766300,52.91939545,3152200,51.05691147,9647400,112.6584473,184907,69.82588959,352800,104.5873413,879500,43.63999939,355416,126.7115173,661981,0,0,69.16000366,1699500,119.8204727,1110400
+29/08/2019,299.8943787,263241,67.61086273,1611200,67.55915833,1250859,1693.763062,4452752,50.32759857,83962000,51.2575264,6011900,247.7123413,5378457,2260.465332,1274407,79.18440247,1520780,0,0,76.32544708,3758600,35.84474945,681757,6.980593204,3970634,37.56049347,1677500,181.2836304,1494200,17.09161186,2935958,286.6300049,2171900,97.76660919,1949100,31.75571823,2020700,2114.502197,595209,148.5249329,1186800,254.1951599,497896,142.6300049,3284400,658.7999878,64183,64.58052826,2129300,12.21556187,4897500,42.97026443,3264000,68.9723053,1574922,147.6169586,290410,2221.077881,1151599,84.58795929,916613,44.5868988,2921100,118.6706009,973076,109.4291,387500,399.4520569,630981,82.21034241,1009900,89.37999725,983700,55.62175369,2307100,77.87277985,1484914,179.9499969,1028100,88.49024963,1296800,88.23940277,445300,684.7495728,2658,146.8943787,946809,795.9465942,290018,44.63640976,6786700,7.413897991,3479400,31.45000076,44422800,82.59403992,640700,172.1564484,2391600,115.4749222,805000,195.4400024,986200,89.31999969,60302000,14.21312523,7424000,850.6662598,1927046,70,50011,183.0454865,526600,41.31630707,802000,19.01314163,4466900,152.9545746,331471,193.460022,948100,20.63817787,4590000,31.53514099,1367200,82.89750671,816400,118.5664215,440100,0,0,2390,373311,448.8318787,2121930,1166.040161,68518,207.6508179,370300,0,0,94.82912445,710300,167,389240,527.8630981,2554498,349.4248352,9579043,171.0680389,560900,23.95986557,16429000,103.3581543,290500,113.5231171,663800,61.33000183,401100,111.372673,1901300,7354.578613,1969317,1113.709961,236200,358.5023804,2717500,542.7017822,4972679,499.8439026,1283610,23.42763519,55432900,594.3757935,251787,107.8899231,22524,74.97903442,923700,137.3060455,37868778,40.99826813,2665213,2858.291504,5813454,77.58235168,1163400,57.34517288,2831712,123.228714,2859135,139.1264038,4604997,3.050401211,14914028,49.93488693,13762500,212.3083191,968543,0,0,226.3679657,534743,109.2623215,353001,19.51273346,2460500,570.3695679,1504554,53.02656555,1347700,43.97263336,969900,1332.29834,32451,781.5702515,121255,283,434490,220.1600037,1175300,34.90336227,3051500,4003.770996,560538,1929.315918,312800,18.39627457,3308500,19.45000076,594700,361.404541,699700,506.392395,5216329,354.0971375,1985633,42.62538147,986990,38.74837112,10342000,229.3895111,39265,66.58589935,1015483,92.6749115,989650,28.85815239,3868947,36.63986588,271979,1992.314697,1462098,219.6533813,160495,708.0021362,119460,501.2676392,62760951,0,0,117.2037277,428800,2163.001709,1482231,307.59375,75902,374.7113342,66388,203.1999969,3328100,34.73097229,704700,1399.791382,52896,350.8002014,1100053,129.6130981,294822,42.84000015,5804900,163.6282654,15570543,624.6209717,7979947,818.973938,17246,18.79034805,542508,2849.304199,264795,40.31150818,3449500,94.65490723,364500,1063.741455,279655,0,0,51.31675339,11478200,12.2913208,1847495,22.51971626,2607300,35.41775894,2957200,97.24410248,245971,0,0,103.4428253,3442900,141.6231995,1413800,1282.729248,274198,4.779296398,10356741,109.4774246,360000,51.63000107,1254400,1338.038208,185255,5056.039551,2450,2705.991699,1375575,111.6636581,1396400,3461.141602,709825,375.2176208,20968,69.01999664,2105000,106.842308,768100,41.63598251,1451500,25.53459358,5173900,4376.761719,65113,74.46063995,1001100,180.8051147,44124,72.31169128,881900,132,262632,407.2399902,892000,140.2691803,2045200,95.88828278,540700,2315.717041,10712,64.450737,1819700,2.959461927,196690,133.4518433,785300,37.39631653,11339500,94.52489471,84095,170.2703857,667200,16.87280083,12405000,128.039032,1368300,52.74068832,1596000,68.21566772,22332635,46.31999969,3723000,23.34615517,4742100,71.87767029,4838048,77.75138855,1861600,82.1340332,435427,82.09216309,1721600,42.05985641,6401900,66.97689056,1179400,299.3099976,315400,35.18212128,4164400,2076.255859,1904606,18.93499947,3534400,87.8638382,353800,4638.000977,313246,27.98074341,696000,131.0299988,184200,154.3067932,5979900,343.5273438,425265,83.81999969,1787000,14.9113636,4804897,39.37254715,14733400,61.40999985,1907000,20.46263695,14009700,62.07659149,1461600,175.2659607,2698024,13.04056644,6898900,56.11657715,2667900,27.51927567,3135600,406.7921753,340710,106.4919434,1539747,49.60849762,6784000,90.04305267,4467300,2728.66333,52086,38.70000076,1427300,59.17957687,3071700,55.67877579,4101400,0,0,58.31000137,600600,113.7397995,574571,5.873945713,12345956,6902.551758,156796,58.44257355,2813400,0,0,143.3332367,1611800,2064.602051,80441,24.41333389,2058000,21.80831528,6461575,220.664505,23801,144.179718,6857200,80.91339874,1264100,3485.28833,4303659,90.67638397,898600,46.31506348,3029000,26.92457771,2482552,122.2567215,2486338,134.7723236,6532700,3161.786377,296911,99.64730835,728000,97.66999817,6131300,857.4128418,764698,25.57519341,2478300,0,0,238.5124359,877488,84.82642365,970200,30.40203667,3292500,1583.493652,185820,209.5020599,533800,102.9725876,941800,268.6489868,620957,428.6460571,6174,24.5153389,1935515,89.71687317,721098,12.31176376,8107241,0,0,72.90690613,2231400,55.50999832,2022400,16.35914421,6215100,43.01499939,5338800,90.53712463,2601200,36.47425842,7188200,193.756897,1084500,70.89377594,2714100,38.17745972,237932,547.6112061,422990,2584.732422,0,139.4704895,523500,209.4035797,312600,55.23709488,1637000,188.4470825,1608900,120.2863617,498087,146.9177551,565420,239.3141785,1504200,166.3222198,4054986,51.87435913,926000,51.59564972,2319300,25.26520729,2516824,4.686061859,32688344,9.397927284,4180029,8.980771065,15313145,992.3449097,128714,629.3428345,2675975,6.433259487,6734481,57.08322906,3726700,839.7731934,58406,191.9799957,206600,499.727478,339500,66.6601944,874600,10.04216099,6737700,37.26464844,873710,191.9363251,117200,64.53765869,1243200,103.6896591,694408,94.00835419,356080,259.1739807,190800,71.09358215,1646900,45.33478165,1516200,51.25492859,1126800,73.35666656,2066700,194.1999969,351437,26.92289734,5040611,66.59552765,484700,128.2486572,1346300,2511.124512,1912191,96.20114136,821300,965.3342896,1439481,6.771653175,22011000,169.8419189,117077,13.0833683,5636400,697.2979126,172473,212.2095947,1812955,8.486911774,14882600,256.1484985,269600,140.4739532,1684600,35.81622314,3983800,750.1037598,57045,246.1225586,460954,128.1199951,760900,117.5041809,785480,128.7685699,2521638,927.815918,174977,107.6399994,1990900,354.1799927,220000,121.8007278,1848500,20.55942345,4482900,29.1618557,123600,2716.278564,15600,29.99852943,3687100,246.8000031,619913,39.31449509,1577131,732.2431641,3319087,99.79045105,325100,121.9632568,438392,0,0,62.49000168,690600,253.0686951,117769,15.59399986,9107000,43.47629547,1712468,1183.848145,745087,198.2843628,1751548,4422.694336,75375,125.4232254,1108112,164.3680878,1300400,63.63000107,1024600,3493.914551,1,39.2807045,11785596,0,0,372.2513428,235515,0,0,0,0,681.1777344,1141416,49.95544052,4758500,43.5248642,2194300,83.66280365,477200,18.357481,3604541,231.0445862,66466044,23.33966255,2991800,34.53219223,5123700,208.8484192,1154348,2608.29834,79485,59.2371254,21768000,59.30298233,19636000,74.9081955,994500,576.1374512,897917,158.1591034,1919300,2051.509033,550391,239.4658966,722624,70.17980194,648400,445,75175,176.2866516,1816800,134.080246,2244290,1716.7146,5086766,253.4984283,231500,16.40645409,13070400,87.44330597,504400,137.8270416,11701844,9.861441612,7798500,0,0,114.4562759,1089700,195.4353638,4184200,52.17240143,748055,77.62039185,584455,122.3014221,23200,965.2014771,13701,216.7660828,132855,168.0151062,2977574,51.06558228,2438400,180.9776306,181700,2000.936035,423734,1151.623413,114360,1959.568115,685057,0,0,91.16838074,945500,1011.364075,1448551,123.4861603,106903,92.80300903,222014,202.2384949,2919817,49.15000153,1064100,144.5162811,3919300,11.19184113,11195600,14.63845825,7605300,1306,23855,36.17163467,1778900,589.8292847,49361303,61.34999847,1003300,797.6409302,40825,12.89772224,5924000,1552.145386,670148,137.6186066,1044100,450.2175293,1258186,0,0,115.5938797,209204,265.1057129,1093800,1672,47000,533.8956299,1340240,126.9243393,1646,19.51144409,3608038,274.2380676,12553,425.1466064,5620485,7.258094311,9610256,98.99494934,3108503,212.0295258,910273,85.66049194,1591800,1330.723389,477520,866.6328125,19924,289.2900085,331500,298.8179626,946180,153.7828522,376700,92.04283142,839600,14.5779438,6856443,538.7971191,671259,5048.235352,455248,380.4039307,188407,1093.020264,2858930,2086.66626,2622591,996.2503052,546410,573.0164185,1579143,82.44000244,1198200,871.7901001,1807504,6.317257404,17405547,164.0529327,2004052,41.11735535,17803800,275.9232788,1209600,24.456213,2969900,301.6006775,2965813,27.97509575,3062928,15.41871071,3472400,57.5720787,719256,155.9799957,528300,27.35001183,721200,22.9966774,998800,1.38578999,175020992,169.386673,1315500,131.9799957,396300,0,0,5393.658691,293340,116.4881134,10372239,127.8206787,1253200,24.41287422,2148221,11.83019161,4259100,417.625946,1198950,69.19055939,1213080,470.7021484,172603,101.1870804,1063300,27.39395905,2528200,37.20769501,5835700,123.8051147,6239345,1578.550049,66996,359.5657043,120348,72.06538391,132827,447.2115173,39967,339.2037354,195973,706,58673,134.6136322,271900,2858.752441,348335,98.71471405,2217270,108.2526779,6749900,92.27446747,10002200,359.7080994,66434,339.8355408,1051419,44.60585785,1399758,47.59346008,3169334,23.46581459,1180900,376.1277161,243817,12.28421688,8255800,96.81999969,1520500,192.8592377,6706120,19.10545349,5963500,101.5577621,1143975,13.97428513,3493400,24.36784744,1898400,135.8016205,1155600,656.2764282,17638,114.3872604,1057800,14.20229435,9894900,82.79000092,860200,482.3751526,123004,45.44250488,9262800,20.81946564,5470700,0,0,46.85811996,760300,772.8422241,1379334,80.08265686,1000700,45.84331894,3002621,217.5894623,13342737,138.121521,423812,188.6719666,1038500,233.4730377,273300,23.75218964,1654800,49.69150162,236282407,103.9841232,2708600,204.6184387,969264,325.2964172,1063500,43.45947266,1174700,100.9021759,5996600,56.27108765,506944,19.19614792,18173000,680.5415649,260216,6965.03125,425727,186.0599976,1423100,48.52633667,3851800,50.58948517,2454200,63.73752213,429100,564.5761108,135741,50.80268478,4303100,68.86000061,861500,272.0865479,2297200,103.5873795,369300,317.5192871,763938,120.6263351,1701900,37.169384,2439500,24.27832413,3234928,328.6921997,425724,190.8678894,2729800,422.7463989,290895,38.79619217,2694600,131.8785553,1561500,205.7515259,612000,154.3600006,1160700,47.6007309,4074500,91.13833618,3992900,103.1667557,149329,593.4899902,394800,36.0009079,4830300,253.2640228,226113,27.6750164,3841300,1196.945068,8550,116.7099991,652600,73.00055695,1375000,188.1717072,4585688,370.5925293,494900,19.24181747,2449596,242.3217926,605600,90.12111664,1466000,107.0499115,3791918,1722.28479,2525338,0,0,915.8953247,233197,28.80500031,4096600,26.94974709,18214200,129.8999939,278000,369.372345,915657,0,0,16.4063282,4350300,40.14607239,8793600,143.3942719,167300,200.0863495,527584,460.4942017,107319,68.09175873,6321012,15.18000031,1684000,413.4096069,5348524,23.47050476,9722300,34.12378693,12191900,222.0872955,347100,130.9422455,20168700,166.8971405,560200,691.4631348,215279,14.13899994,833000,13.19914246,3161500,120.399231,520400,84.09308624,1413800,654.1699829,246000,80.34671783,109364,823.7556152,29139,172.69104,359528,229.7328491,553695,0,0,299.7966614,13870,1096.808228,19487,175.4955597,462079,50.22999954,1088200,3.832446575,2258884,30.37051201,1016400,127.2454987,130100,47.72960663,8512000,33.50947952,6952000,119.4106674,1230334,296.7799988,4388500,851.335022,5491410,24.03245544,2327000,78.85069275,5101900,332.1282654,625800,4.000421047,11965972,264.7900085,1080000,29.79037094,1554100,154.1934357,1442800,40.51338577,1765900,71.88458252,526800,42.9422493,2092800,4.153600216,357976000,3632.090088,11200,197.0603333,9473899,13.27568626,246400,12.89010143,1067800,91.67354584,1725600,5833.88623,295714,53.13951492,972041,1281.5,1385078,891.7897339,2413,52.56557083,1408500,47.56949615,1672600,60.32433701,1413800,17.87999916,3479100,0,0,228.6903381,611685,9.432174683,6646670,47.6811676,6858000,25.69599915,6769500,312.6026611,971639,0,0,1301.317017,57110,38.32948685,6651300,0,0,434.7889099,721821,421.4188538,567270,43.55749893,313636,33.35833359,6857400,35.96376419,5408416,886.8833008,643816,249.6320343,436800,68.91674042,794800,34.75396729,3324000,133.7727051,279217,10.34261513,9033700,139.3999939,1384610,33.61000061,15935900,48.6244278,2136900,112.8133545,3045200,229.1166534,1262425,32.98180771,143362,25.4326973,19610302,41.78518295,1050500,104.4156418,5011500,66.21778107,3338800,150.4325256,529600,313.9471741,27375,0,0,31.54291725,3418500,633.8062744,1175841,136.5469818,1212255,227,206460,82.77820587,519700,70.59293365,1499400,676.3994751,1185481,52.95236969,13238200,102.9334717,1568900,427.1386719,332500,1099.026001,375636,32.93039703,708300,73.64907837,690100,152.5099945,385300,185.8486786,156000,356.2377014,71883,98.30783081,586200,1758.360107,4203,22.4523716,2206700,88.76298523,174694,1114.554565,8850546,0,0,202.242981,604400,1528.547974,70671,1867.836792,1758931,833.4942017,2180213,76.66441345,2372500,65.66999817,856200,361.7497864,1316628,34.15034485,397088,33.0105896,1104000,109.2099991,3930900,66.22905731,7348400,34.45450974,350294,144.58461,1611810,285.6430054,1002294,2258.356201,18135,99.629776,1191100,2112.423828,74670,50.14863968,596000,289.3296509,509300,1970.016113,3077693,11.19916344,11275200,4360.341797,63813,146.4277344,589963,223.3498077,513285,4025.611572,2559203,47.41768265,777750,6360.335938,1987145,77.90872192,1315900,131.4295197,383700,590.5442505,52706,534.8863525,1759317,47.19215012,623913,135.8661194,630300,20.21870995,1336650,0,0,352.0942383,302900,308.1016541,1413348,100.7513885,1927100,258.7688599,10573590,576.963623,452450,81.63609314,1065000,3544.578613,67654,448.9076843,3746756,70.57588196,7271105,81.8999176,421000,21.97478294,2589719,125.9186325,644132,668.7516479,301713,411.3205872,34761,2.740071535,57511289,61.75297546,1877783,98.94998932,1648210,244.16362,421100,199.4721832,4850309,85.72117615,4514300,34.69896317,7658200,1011.048462,250012,433.474823,422490,463.4967957,2357799,108.0205307,52752,115.9682083,555554,696.675415,1423991,27.84016037,1252746,774.6014404,1735067,204.2991791,1157089,124.6285248,37195,2290.773193,4412404,32.0546875,168086,165.8853149,1246200,68.24595642,2107966,84.64982605,1359000,27.41098022,12614300,1635.925415,1858894,524.8565674,1576402,1945.411377,300064,1964.903931,1872971,126.9405746,286000,141.3099976,1072800,202.0943604,408477,46.01802826,4883300,250.3577728,211258,0,0,105.8564682,1280500,248.019165,1102600,99.96697235,1094515,183.4291382,2737596,7902.794434,135963,58.12908554,2888600,69.8046875,393334,142.3618011,1923988,159.5602264,360,1121.354126,3709301,1249.994873,158950,583.2651978,1029136,620.0727539,6569517,146.403656,305700,912.102417,1467247,7.423913956,1401800,4.732456207,0,23.65910339,1949800,15.25615215,2682738,41.88743973,2637900,186.0571899,761800,65.78964233,958172,105.596077,71844,825.1101685,65094,2054.911865,681128,23.00584221,0,111.1987686,1008000,65.33994293,1227800,2303.318848,270472,77.98044586,186881,27.6962204,3303700,207.5341339,669400,229.5,284179,63.56477356,2458800,17.24338722,30840594,43.88586426,768600,820.1557007,805419,1251.988647,32956,257.5939636,413521,415.6044922,391100,310.8500061,160300,138.0500031,1174200,46.91809464,550000,82.82102966,1670400,152.9296417,2517795,1175.028198,71476,171.5743408,112539,51.21015549,1210300,36.04423904,2730600,108.9789047,440862,92.68954468,5196600,0,0,575.3310547,95393,116.1505203,58076,51.19854355,5956200,65.96509552,663900,281.2293091,1858500,233.787323,591855,75.73931122,1389900,1172.850342,398433,198.1704559,48000,17.21617699,6441200,30.26160049,2034200,128.8514099,1056988,37.52000046,727600,472,848119,85.65085602,724300,0,0,128.3862305,1152800,421.9255371,276398,276.4749146,12255423,14.7806673,77692500,77.12141418,2080600,85.1536026,1742212,25.00699997,8729000,30.85316849,4568919,132.3999939,894300,143.1511841,40116879,104.2828903,3454600,44.22609711,758200,256.0499878,174600,84.69000244,4085100,32.75999832,5772200,8.091776848,28474491,38.48012543,966300,139.996109,609600,138.6918945,1891136,337.4500122,2707400,5139.257813,2014881,0,0,208.7447662,4052500,141.6312561,4395000,94.07907867,2708100,108.0399857,1315700,0,0,145,267139,40.24753571,3652400,1044.212891,528784,805.4517212,1921304,173.7022858,4679200,2033.656372,255685,488,355842,15.87647152,2309900,16.5972538,1417176,58.74340439,2660000,0,0,133.4651337,608400,31.14065552,2129850,155.2039337,114779493,344.453125,93101,111.5590134,64701,104.861763,821156,154.5485992,460100,204.8089752,318400,178.9799957,680300,21.11022949,4064700,462.3008728,343738,57.34985352,1460700,16.45530701,5856500,993.9464722,254615,41.41743851,8538000,65.16123962,1396300,210.9199982,437500,38.04117203,3271190,27.72999954,3727300,187.6499939,2857300,40.28978729,4237569,79.11329651,1906400,1444.178955,1079112,74.3862915,1606100,39.40602112,16196600,3625,164194,849.6988525,106909,107.6843338,1132200,16.6662674,6322100,34.85998154,15811500,290,14594,969.6218872,2598044,0,0,28.16177559,1296450,28.30736732,9569600,144.8254242,153200,3727.102783,1946243,179.7652588,368100,276.8694153,342970,20.65346336,2982500,101.8439789,5536700,53.43221283,2724800,51.62269974,9004100,112.7013321,45505,71.12948608,850400,104.9003143,1081500,44.18999863,341767,127.6724014,1008576,0,0,70.51000214,1506800,120.6874313,1498800
+30/08/2019,298.3974304,336005,68.00292206,2356400,66.81126404,3685787,1728.245972,4953215,50.26258087,84573600,50.88598633,6415100,248.1104126,5680726,2268.456055,1662767,79.26715851,1248847,0,0,76.775383,3627900,36.26970673,722798,7.062158108,4852556,37.56049347,1028300,180.7636719,2176600,17.13588905,2905307,284.5100098,2373300,98.49299622,1881700,32.02504349,2995100,2141.432373,1461425,148.8755493,1586200,257.7310181,662097,142.8200073,2991400,658.7999878,65903,64.58052826,1811300,12.38522339,5103600,43.47274399,3867900,69.07198334,2598028,147.8166809,236785,2269.036133,1591458,84.92321777,894116,44.22993088,4565000,118.7274323,899281,110.3803406,507100,399.4520569,610370,83.99751282,1214200,89.12999725,1159600,56.76194,1403500,79.27230072,31477,183.1100006,1679300,88.63742065,2077800,88.67232513,620900,684.7495728,7936,147.8381805,972494,796.9451294,433194,45.30628967,7819300,7.474794388,3958000,31.45000076,40307000,82.42138672,1052000,173.5205231,2621300,115.9694519,668400,195.2533722,1426200,88.8144989,61174000,14.16374969,8720000,864.4413452,2883869,69.5,59915,185.5789337,694000,41.66561127,648900,18.60769081,3152300,152.4563751,72169,194.7357178,875100,20.61933708,3494800,31.77939987,887100,82.76813507,1115100,118.9315414,728600,0,0,2380,344157,449.4295044,2001168,1176.02356,164207,210.362915,357600,0,0,95.04470062,624900,168.8000031,413960,531.2608643,3045672,348.6371765,12124269,171.5441895,502100,23.89813995,16720000,103.8704529,524900,113.8988342,787300,59.97000122,465700,111.0313873,2366200,7307.643555,1749420,1101.689941,297800,359.8366394,3147000,544.4981079,8558228,501.4434204,4729894,23.58193016,41326200,594.3757935,226158,109.684761,64913,75.10044861,1911100,136.367691,30570424,41.34867859,2438433,2866.253906,3277008,77.9813385,3789700,57.09083176,2929014,124.7254257,284313,139.7248383,4084568,3.040874243,19954261,50.06074524,4712800,215.3041992,2325088,0,0,225.3738556,819898,109.5493469,374695,19.46090126,2215500,568.8712158,2725062,53.15272141,1119600,44.63279724,1013500,1357.229126,79442,790.5652466,83885,279.5,997440,219.75,1226300,35.18780899,3051000,4053.442871,513409,1938.454102,270900,18.2365303,4984700,19.45000076,617400,361.8497314,466300,508.3868713,5113197,357.0912476,1766162,43.07876587,1305155,38.58781433,8126000,227.4537354,14802,66.60225677,1273319,93.37397766,1003330,29.00659943,3462891,37.36448288,295333,2010.290649,1816692,221.650238,200988,714.9873657,207261,498.5763855,30782283,0,0,116.403389,465200,2161.003906,1066365,307.59375,698086,384.7036743,59925,203.4100037,3632000,35.37343216,1975800,1407.778564,24355,351.7968445,601277,129.1165771,392054,42.72999954,3234400,165.2443848,31395125,630.6038818,3916446,819.9726563,10472,19.10644722,867682,2894.198486,388749,40.48236465,2239200,94.89875793,453500,1067.73291,406219,0,0,51.67813873,11844600,12.37113571,2186829,22.33855438,4798000,36.13834763,3234300,98.69078827,419640,0,0,104.5231934,2912000,140.6423187,1931600,1285.721802,1201926,4.797896385,5869965,109.6799088,550400,52.27000046,1508200,1323.060181,142681,5064.024902,723,2724.956787,556119,111.0669174,2003500,3447.14502,632982,373.5821533,5798,68.48000336,1665900,107.5875092,1099700,41.57558823,1574600,25.72520638,5538100,4376.761719,31560,74.32089233,901500,178.4077759,114045,72.62975311,819400,132,152634,409.5899963,1140400,141.6213074,1553500,95.72658539,475400,2295.753418,28109,64.40732574,2899700,2.94493103,344890,132.5384521,1096900,37.47251511,15484500,94.22576141,172153,171.5334473,947300,16.76840019,14430000,128.1850433,939500,52.75741577,1254200,69.61394501,31682763,46.61999893,3041400,23.40532684,4347300,73.02571106,3631891,78.11208344,1879100,82.85875702,509937,77.3853302,3087200,41.97138596,5131500,67.27124786,1091700,298.3999939,358500,36.55496979,11450600,2081.251709,3111725,18.84749985,5652400,87.82327271,440500,4695.925293,745345,28.0725975,388000,131.1999969,159400,154.4453735,7591000,346.3203125,531596,81.27999878,1907300,14.90422344,7773316,38.98939896,19248400,61.48699951,2622000,20.61953735,11693100,61.88889313,1565200,174.1175232,2764605,12.95731831,5695500,56.12571716,2535600,27.15803719,5220200,407.7892151,423596,107.2408371,2334017,50.24354553,6310300,90.19631195,4881100,2756.629395,97573,38.50999832,686200,59.08064651,3623600,55.65953445,4268300,0,0,57.77000046,574300,118.8956451,1844536,5.891875267,11324440,6970.418945,175853,60.36193085,3869300,0,0,141.8951721,1629100,2054.677002,81674,24.57500076,2334000,24.02784729,31586941,216.670578,60262,144.179718,2689500,81.80127716,1200659,3498.769775,3206145,90.69411469,1413800,46.50307083,1576700,27.12872124,2942189,122.6105347,2211218,134.205246,5622200,3177.755127,327407,99.67150879,771000,101.5299988,3975300,874.3815308,1190281,25.54574776,2669000,0,0,239.3108063,832146,86.1965332,1058900,30.58859253,4099200,1583.493652,116712,210.9715271,510300,102.2457809,905100,269.2473755,874259,427.6468506,14996,24.84492302,1415885,89.49599457,1126238,12.34103775,7763142,0,0,72.89117432,2157900,56.36999893,4940000,15.95996475,6616200,42.90250015,2002800,91.16973114,1704300,36.38394928,4472700,193.1110382,1079800,71.4969635,1719200,38.43775558,361582,549.605957,306700,2583.028076,1023,139.776062,573600,205.9031982,621600,55.26767731,1939300,183.245636,2365700,120.2863617,651550,149.8161163,505832,240.9078064,1159200,166.0730743,6097488,52.50892639,1365300,51.98823547,2678000,25.0837059,1089315,4.659211636,29090403,9.418363571,5249220,9.021657944,12552318,987.3631592,41106,628.543457,3201486,6.496263027,8487176,56.86096191,3164000,835.774231,113477,191.3300018,138500,498.4373169,288200,67.04779053,1510100,9.500352859,6709800,39.20414352,593920,194.4364471,107600,64.31292725,1332900,103.3153305,378168,93.70896912,2876780,258.9403992,541700,72.05765533,2715700,45.26257324,1781200,51.43694687,1817800,73.94667053,2469600,194.6000061,369329,27.21660233,7675109,66.2044754,892500,128.3374634,760800,2516.12085,2222953,96.76464844,678600,962.736145,2109143,6.80878067,32057900,170.8409882,35834,13.1176424,6123600,701.2939453,212608,213.2082367,2051747,8.552051544,12318300,257.330719,249400,141.5089417,1151500,35.86299896,4033700,755.0978394,354083,247.6202698,293163,128.7299957,551200,117.5041809,529118,129.8674469,2068038,932.8095093,275164,106.9400024,4353300,352.7200012,155700,120.8162766,3266500,20.66883087,4240600,29.0753212,109800,2776.196533,12593,30.39252281,2924600,249.1999969,833654,38.8699913,1884272,739.4337769,2637732,99.55928802,315200,122.9588776,326860,0,0,62.06999969,831600,251.0721283,104728,15.83600044,6294000,43.60546494,2554192,1185.848022,266686,201.4238281,2954966,4370.805176,71979,125.6222916,1718132,165.9295807,1149500,63.34000015,859400,3463.966797,306,39.95878601,9494847,0,0,374.4480896,271255,0,0,0,0,751.0419312,893137,49.79088593,5301200,43.89198303,3400600,84.79325104,658600,18.51812553,4579786,236.3817596,39829385,23.44912148,5084300,34.70059967,4599000,209.848175,1244498,2628.285156,31511,59.00123978,22596000,59.11875153,18064000,75.49346924,998200,577.2982788,919074,158.5220642,1583000,2111.436035,642895,243.8597412,2269136,70.74353027,945800,452,40818,176.6939545,1529600,134.4798889,897410,1718.924194,6890621,253.7673798,227800,16.68092537,12154600,87.70532227,679300,139.8244934,7941186,9.883822441,7066500,0,0,114.3136292,827400,195.9426117,3768300,52.97919083,909876,78.20411682,495328,122.5510025,84150,971.1904297,302508,216.2666168,164104,168.8123016,2074870,50.9955864,1843400,182.4882202,159300,2013.91626,584328,1148.627197,97764,1962.066772,837118,0,0,91.00090027,1165000,1034.608521,1486976,122.7233658,125330,93.82920074,290152,195.2893524,2137152,49.36999893,1515300,145.4172516,3156600,11.30637455,8841100,14.8003006,8070100,1312,25545,36.30796051,1643600,589.7295532,32847836,61.61999893,1104700,805.1282959,66767,12.94615364,6300600,1548.150146,553177,138.0454102,1026400,456.2071228,870742,0,0,117.2206879,197769,268.6343079,633000,1668,41686,537.4908447,1759233,127.9237442,35,19.53411865,3953598,276.2325439,257523,421.4488525,3738078,7.254991531,10565149,99.47203064,3096788,214.0260162,650568,86.30678558,1473600,1332.718628,475910,864.6360474,13922,289.7399902,300600,301.8161011,271604,153.2154083,499100,92.88066864,858000,14.89382744,5801897,537.8007813,1962201,5121.180664,760991,385.8953857,422989,1094.5177,1239094,2114.03125,2611550,1003.841492,498408,577.0095215,1277768,81.81999969,887600,869.3917847,2734381,6.387767315,19607240,164.0529327,902250,41.5910759,16922600,277.2888794,1080100,24.31250191,3674400,306.9046631,3601282,28.32278824,4006886,15.50841904,4206000,56.77246094,455037,155.1499939,788100,27.53240776,830500,23.01836205,1396600,1.371818185,139750829,170.4466705,1750200,133.6699982,426500,0,0,5419.619629,249332,115.6403732,9554477,129.2960052,1330400,24.78303337,5678906,11.89078045,3729800,417.1260071,1050094,70.03386688,936347,470.7021484,164593,102.2661819,1004900,27.95678711,1232500,37.26882553,4049100,123.3652344,7501770,1578.550049,97393,361.563324,128627,72.68247986,187611,447.2115173,205658,341.1990662,69952,706,31418,134.5764771,407100,2903.654297,610402,99.11436462,792210,108.3539581,7371100,92.81517029,10170300,355.7113647,105717,340.3334961,889050,44.64582825,2798076,47.9062233,2480918,23.50027275,1566000,380.4907227,225915,12.39622879,6857700,96.86000061,1304100,194.0066071,13822772,19.24876976,6646600,100.446434,1621451,13.93636894,3112800,24.25520325,1295400,137.2211456,1820600,649.2946167,21487,113.7985764,1316700,14.1117897,13755700,83.27999878,1077300,497.3558044,181543,45.43425369,8746700,20.82826042,6170500,0,0,46.84838104,1076200,773.041626,1649867,80.22957611,1119900,45.65533066,2700675,218.5848083,16178725,137.8829041,793848,187.0001678,1216500,235.1127777,257200,23.82474518,1786800,49.71644592,180755944,104.6510925,2870700,204.6184387,3173891,326.8964539,760700,43.39329147,1587400,100.5526657,4610100,56.89120483,405614,19.45959854,11943000,680.0422363,321483,6949.041992,671037,184.6699982,1239900,48.54489136,3274700,50.89225769,2182600,64.16596222,772900,564.5761108,88677,52.18519974,5716200,69.51000214,825800,272.0769653,2600300,103.4078064,425700,314.8131104,720440,120.9429245,1871600,36.85269547,2077400,24.69466972,5286717,329.6473083,461988,189.6411133,2733700,424.1455688,646529,38.68863678,2415800,132.5688019,1358500,205.0097809,654700,152.3099976,1027400,47.54905701,4465800,91.21440125,3776500,99.27555847,398608,594.5999756,289800,36.1395874,4224600,255.0602264,274995,27.58652878,4770900,1188.96521,51710,118.8899994,661200,72.88419342,1184000,192.1700439,5836773,375.6659851,269900,19.57766724,3309892,243.3382263,444300,90.74797821,1992000,107.9577789,2352532,1752.461792,3257400,0,0,919.8948364,134550,29.33499908,4427000,26.6391468,13984600,130.2799988,373500,372.3631897,4689817,0,0,16.42418671,4491600,40.68345642,5659600,143.5276947,155900,200.5852966,775119,461.9893494,108909,67.89546204,6795127,15.72999954,1601300,421.5635376,6252627,23.24743462,16596400,34.28908157,7427000,221.1635284,331800,130.6957855,23940100,166.6667938,690300,692.9609375,464385,14.32900047,1466000,13.39489269,2189600,120.3415985,631200,83.30717468,1165500,656.789978,212400,75.4568634,494006,829.7393188,37866,172.1380157,591333,231.3282318,444280,0,0,302.2950134,18740,1111.764526,22062,176.2941895,247937,50.75,2610400,3.843965769,3942031,30.39182663,1155600,127.60215,182700,47.28927231,11786800,33.32567978,7082600,119.4106674,320284,293.75,4446400,856.0214233,6611012,24.1222496,1596500,78.23956299,5235400,332.0741272,576300,4.043557167,12908280,261.8399963,1497500,30.40856171,2009700,153.8399048,1147200,40.64871979,2747000,72.4282608,711800,43.09181976,2361400,4.166283607,290616000,3599,15400,199.2086792,17633325,13.24761963,318600,12.8434,1994200,92.19704437,1639500,5929.785645,334902,53.21666718,863990,1295.5,1640642,886.8078003,11824,53.11370087,1393200,47.87845993,1868100,60.72352982,1915300,17.79999924,2817600,0,0,228.0481873,664269,9.490632057,5879078,47.58975983,7920000,25.58399963,6310500,320.7765808,886169,0,0,1311.311768,9003,38.42670441,6881900,0,0,434.9884338,592865,417.8255005,572978,44.0828476,403941,33.9366684,6668400,35.7090683,5099041,883.894043,101231,245.7220459,369500,68.78204346,1271800,34.84964371,2625900,134.7709961,356615,10.36244583,5226400,139.6000061,724030,32.77000046,8072600,48.94008255,1765000,113.4022064,3742800,230.7132721,1002682,32.73194504,574560,25.59106445,18873346,41.80089188,1199400,103.5970688,6007100,66.22650909,1897100,151.9264069,880800,314.9470215,53604,0,0,31.65529633,2190800,643.7562866,1675924,136.1483154,1809980,227.5,115520,83.19177246,617600,70.50859833,1861100,679.1894531,1151802,52.49361038,9045000,103.4389038,1457900,428.1378174,261600,1128.309326,1220161,32.93957138,908500,73.67225647,1108100,154.1699982,252600,184.0213776,150500,357.2355957,18898,98.88799286,762500,1758.360107,2966,22.63622284,4791300,88.36402893,67529,1131.930786,8921778,0,0,204.171051,781300,1528.547974,36399,1895.736938,891038,830.0995483,4101555,77.06290436,1932500,65.47000122,706600,370.9485168,1923686,34.26818085,532661,33.37485886,1189300,109.0500031,3957900,67.37255859,8465300,34.54413223,480721,145.3409271,2196955,288.2397156,672807,2223.459473,45688,100.4971313,1209000,2117.416992,73691,50.21089554,537200,288.8118896,604500,1964.023438,2974662,11.31525517,10389800,4408.191406,73254,148.0471344,495254,224.3491058,131977,4131.653809,4439591,47.55698776,797850,6386.283203,1275300,78.21863556,1171500,132.303299,619600,598.0560303,43724,535.0861816,2588894,47.51094818,856629,137.2585602,728200,20.32401657,1785150,0,0,354.5010071,429200,309.2002563,1511921,99.71671295,2290600,264.6016846,17536558,580.1589966,578064,81.49914551,1182600,3546.576416,326776,449.8069763,3221017,70.97370148,3702529,81.52529144,559300,22.09416771,2136493,127.0240173,617437,669.749939,204596,411.3205872,313076,2.725808859,49517507,61.83213425,2060034,99.15084839,1680992,244.0799255,497800,195.5824738,6438625,84.72093964,5209500,35.16763687,6896900,1039.022095,411688,437.9694214,72474,462.8186646,1756841,108.0205307,50822,115.9682083,1073243,699.6715698,1788552,28.60720444,2018788,783.5852661,1878129,204.5988922,2038301,124.6285248,39335,2269.825439,5900670,32.13567734,416320,166.5397644,1274100,68.96632385,2635781,86.56789398,1209000,27.55543137,12443800,1666.876587,2670925,519.8579102,1414891,1956.402466,220774,1961.908936,2123642,127.0430908,234400,141.8099976,831100,202.2942505,507617,46.1288681,7426700,252.3526306,186030,0,0,106.3706741,1420500,247.4865723,1452300,105.2652283,5490205,184.4282074,1531555,8017.688965,154700,57.87979507,2080600,69.50550842,755218,145.7585144,2980033,161.0331116,247,1147.779785,4592844,1255.994873,182862,584.9199219,660878,621.071228,8748778,145.7053223,332600,915.8946533,4055430,7.469390392,1725300,4.732456207,0,23.72060013,1909900,15.26088238,2328337,41.91194534,2669300,185.8026581,983400,67.05754089,1218752,105.596077,80850,826.1091919,156691,2065.88501,647494,23.00584221,0,111.4252014,899400,65.61891937,1254900,2307.312744,261507,79.95773315,223013,27.51593018,3524600,206.4488678,1038600,231,203978,63.42824936,2124800,17.29735184,28610448,44.15236282,1390300,837.6207886,1152415,1228.065063,31275,258.6595459,693792,423.0946655,440800,308.5899963,220800,134.5099945,1750200,46.65748215,568400,82.27088165,2363300,154.7264709,4869060,1157.073364,60959,174.4734802,122573,51.52138519,1475700,36.22669983,7055500,108.9789047,301304,91.9252243,5309000,0,0,573.333313,376694,116.9474335,138491,50.80115891,5841200,65.92815399,736200,282.4989014,2165900,234.5852661,316475,75.77814484,1701100,1181.828857,1006236,197.7840271,51900,17.53028107,6482600,30.78143311,3806100,128.8514099,1126970,37.52000046,860400,475.5,598828,86.1414566,1051700,0,0,128.4036713,1029800,425.9153442,200635,276.9803772,14558489,15.04066658,139809000,78.23133087,2033400,85.79838562,1304081,24.57699966,7969000,31.12056351,6369174,131.9700012,1116800,145.4431915,12845503,104.4347992,2747100,44.63274384,1422700,256.5400085,182000,84.30999756,1928900,32.56999969,6628700,7.999536991,21271826,38.54413223,1318700,140.5209503,592500,139.2897034,1736811,237.7299957,16029100,5185.161621,2220524,0,0,211.8041534,3384100,141.8327026,2987200,94.30955505,2209700,109.2434387,1221300,0,0,145.5,285532,40.47800446,4975600,1045.211182,433980,811.8345337,1974587,173.3667145,4061200,2073.571289,448239,489,29469,15.93399811,2782700,16.75128746,2008791,58.77463531,2467600,0,0,134.1202545,910000,32.82922363,3892953,154.5865326,67647215,345.4515686,228028,112.58284,64469,105.4536362,940001,155.2791595,659400,202.7107849,529500,180.0200043,892900,21.58608055,3064800,464.2952881,508930,57.17066574,1073900,16.0997448,3444600,996.8555908,299320,41.57471085,9962200,66.76254272,1014000,211.8899994,497200,38.6374588,5194919,27.60000038,3163900,177.2799988,8138100,41.89171982,6337038,78.98134613,1237900,1463.161865,1098529,74.28676605,1245500,39.73020935,15250600,3596,122896,847.7042847,159070,107.7113953,1149600,16.58894539,5842800,34.91497421,17115900,288,275722,967.8264771,2293509,0,0,27.94606018,2118375,29.0309391,3913200,143.1718597,259400,3752.848633,587604,182.0364838,648000,275.3701172,272350,20.8116684,4557900,105.5127411,2685300,53.11790466,3159200,51.66041946,9180800,111.2052994,513096,71.33434296,637500,104.4263763,1154200,45,449523,128.6148529,1049982,0,0,68.73999786,1958200,120.4397354,1601200
+02/09/2019,298.3974304,360136,68.00292206,2356400,67.65886688,263692,1736.039307,6717930,50.26258087,84573600,50.88598633,6415100,251.0961151,3915925,2283.439453,735333,79.29475403,673139,0,0,76.775383,3627900,36.40828323,296415,7.038368702,2690406,37.56049347,1028300,180.7636719,2176600,17.22847557,1775850,284.5100098,2373300,98.49299622,1881700,32.02504349,2995100,2155.395752,883245,148.8755493,1586200,258.2088318,306915,142.8200073,2991400,649.5999756,63830,64.58052826,1811300,12.38522339,5103600,43.47274399,3867900,69.27131653,2590216,149.2149353,449955,2287.020752,953174,85.42611694,485373,44.22993088,4565000,119.352623,489160,110.3803406,507100,407.9404297,1119573,83.99751282,1214200,89.12999725,1159600,56.76194,1403500,79.97205353,32094,183.1100006,1679300,88.63742065,2077800,88.67232513,620900,684.7495728,3795,148.6124115,487907,801.9385986,190362,45.30628967,7819300,7.474794388,3958000,31.45000076,40307000,82.42138672,1052000,173.5205231,2621300,115.9694519,668400,195.2533722,1426200,88.8144989,61174000,14.16374969,8720000,854.2597046,1646357,69.5,97858,185.5789337,694000,41.66561127,648900,18.60769081,3152300,152.9545746,74758,194.7357178,875100,20.61933708,3494800,31.77939987,887100,82.76813507,1115100,118.9315414,728600,0,0,2340,595607,453.6130371,1560777,1176.02356,54653,210.362915,357600,0,0,95.04470062,624900,168.1999969,266650,532.2603149,3448091,350.2125854,7073688,171.5441895,502100,23.89813995,16720000,103.8704529,524900,113.8988342,787300,59.97000122,465700,111.0313873,2366200,7522.339844,1404763,1101.689941,297800,359.8366394,3147000,553.8791504,6791541,501.2434692,814979,23.58193016,41326200,588.3821411,131518,109.2859192,50167,75.10044861,1911100,137.3060455,17558771,41.23187256,1203293,2887.650635,1844419,77.9813385,3789700,56.56520462,1611396,124.7254257,347022,141.2207947,4150119,3.018644571,15951338,50.06074524,4712800,218.3000946,855159,0,0,225.3738556,819898,110.7931366,250196,19.46090126,2215500,576.8623657,942059,53.15272141,1119600,44.63279724,1013500,1371.190186,43769,792.564209,67607,283,88580,219.75,1226300,35.18780899,3051000,4038.955322,224696,1938.454102,270900,18.2365303,4984700,19.45000076,617400,361.8497314,466300,512.3757324,3393614,360.1850586,880208,42.88040161,653443,38.58781433,8126000,228.4216156,136512,66.68400574,804701,94.37262726,1852600,29.01366806,1754434,37.52645111,203533,2056.229004,1240044,219.6533813,56317,706.0063477,135530,502.1646729,44088598,0,0,116.403389,465200,2181.975342,637163,307.0944214,796969,385.7029114,17103,203.4100037,3632000,35.37343216,1975800,1411.772339,25604,356.2814331,176007,130.1097565,200736,42.72999954,3234400,166.6609802,13891791,630.6038818,5810473,819.9726563,8578,19.22937393,724199,2953.060303,316004,40.48236465,2239200,94.89875793,453500,1071.724365,181088,0,0,51.67813873,11844600,12.45493889,992002,22.33855438,4798000,36.13834763,3234300,97.87702942,263872,0,0,104.5231934,2912000,140.6423187,1931600,1287.716675,294777,4.747675896,3441059,109.6799088,550400,52.27000046,1508200,1339.036499,176373,5100.959961,6559,2750.908936,548048,111.0669174,2003500,3497.132568,533779,373.3485413,526998,68.48000336,1665900,107.5875092,1099700,41.57558823,1574600,25.72520638,5538100,4386.754395,18224,74.32089233,901500,182.2036438,59165,72.62975311,819400,132,274410,409.5899963,1140400,141.6213074,1553500,95.72658539,475400,2280.781006,6847,64.40732574,2899700,2.940087318,254790,132.5384521,1096900,37.47251511,15484500,96.51908875,299464,171.5334473,947300,16.76840019,14430000,128.1850433,939500,52.75741577,1254200,70.13329315,42474184,46.61999893,3041400,23.40532684,4347300,74.62298584,600473,78.11208344,1879100,82.87384796,509446,77.3853302,3087200,41.97138596,5131500,67.27124786,1091700,298.3999939,358500,36.55496979,11450600,2116.222656,2878213,18.84749985,5652400,87.82327271,440500,4735.873535,177536,28.0725975,388000,131.1999969,159400,154.4453735,7591000,345.1233826,1004986,81.27999878,1907300,14.98992062,3781589,38.98939896,19248400,61.48699951,2622000,20.61953735,11693100,61.88889313,1565200,176.6141663,1516530,12.95731831,5695500,56.12571716,2535600,27.15803719,5220200,411.7774048,599791,107.1409836,2228372,50.24354553,6310300,90.19631195,4881100,2756.629395,108817,38.50999832,686200,59.08064651,3623600,55.65953445,4268300,0,0,57.77000046,574300,121.9625015,641663,5.960011005,6738241,7030.303223,166257,60.36193085,3869300,0,0,141.8951721,1629100,2074.529053,25165,24.57500076,2334000,24.02784729,31586941,216.670578,82982,144.179718,2689500,82.08080292,656740,3586.152344,4532631,90.69411469,1413800,46.50307083,1576700,27.29203987,1806759,122.6105347,2211218,134.205246,5622200,3165.778564,312024,99.67150879,771000,101.5299988,3975300,876.8768921,456859,25.54574776,2669000,0,0,242.0052795,942513,86.1965332,1058900,30.58859253,4099200,1595.4823,121187,210.9715271,510300,102.2457809,905100,268.6489868,564025,428.6460571,5849,24.73829079,726185,89.49599457,1126238,12.4012146,4704712,0,0,72.89117432,2157900,56.36999893,4940000,15.95996475,6616200,42.90250015,2002800,91.16973114,1704300,36.38394928,4472700,193.1110382,1079800,71.4969635,1719200,38.23819733,442500,556.588501,319948,2583.028076,0,139.776062,573600,205.9031982,621600,55.26767731,1939300,183.245636,2365700,119.569603,450846,153.0143585,529600,240.9078064,1159200,167.8668518,2066360,52.50892639,1365300,51.98823547,2678000,24.67714119,884759,4.719978333,16227667,9.445613861,2868842,9.042761803,7574716,982.3814697,161478,646.9299927,2908524,6.511630535,5175149,56.86096191,3164000,836.7740479,101194,191.3300018,138500,498.4373169,288200,67.04779053,1510100,9.500352859,6709800,39.18531418,298320,194.4364471,107600,64.31292725,1332900,104.438324,343952,93.8087616,410721,258.9403992,541700,72.05765533,2715700,45.26257324,1781200,51.43694687,1817800,73.94667053,2469600,196.8999939,404178,27.21660233,7675109,66.2044754,892500,128.3374634,760800,2592.064209,2171759,96.76464844,678600,953.9421997,894582,6.80878067,32057900,172.8391266,9981,13.1176424,6123600,710.2848511,232494,217.7020721,652369,8.552051544,12318300,257.330719,249400,141.5089417,1151500,35.86299896,4033700,764.0870361,16744,250.1164551,203578,128.7299957,551200,117.5041809,423362,129.5677643,922209,949.7879028,310423,106.9400024,4353300,352.7200012,155700,120.8162766,3266500,20.66883087,4240600,29.0753212,109800,2846.10083,10483,30.39252281,2924600,242.6000061,628267,38.94921494,659804,745.0264282,1215566,99.55928802,315200,122.4610825,473111,0,0,62.06999969,831600,252.5695953,138443,15.83600044,6294000,43.60546494,2554192,1193.846924,315714,201.6231384,1601353,4440.658691,24224,125.6222916,690955,165.9295807,1149500,63.34000015,859400,3453.983887,515,39.95878601,9494847,0,0,382.4363708,274858,0,0,0,0,743.0574341,317865,49.79088593,5301200,43.89198303,3400600,84.79325104,658600,18.51411057,1907726,236.3318481,28773198,23.44912148,5084300,34.70059967,4599000,209.848175,1321237,2674.255127,48057,59.00123978,22596000,59.11875153,18064000,75.49346924,998200,579.9517212,627536,158.5220642,1583000,2093.45752,670163,244.8583832,467483,70.74353027,945800,470,180894,176.6939545,1529600,135.4790192,270990,1744.232056,4297038,253.7673798,227800,16.68092537,12154600,87.70532227,679300,145.5173798,3598582,9.883822441,7066500,0,0,114.3136292,827400,195.9426117,3768300,52.69344711,339156,78.78786469,275022,123.2997971,59720,985.1643066,24132,217.7649994,100999,169.4102325,1482405,50.9955864,1843400,182.4882202,159300,2033.88562,276907,1150.624756,51758,1987.55481,857840,0,0,91.00090027,1165000,1011.819885,921145,124.4184265,87832,94.23074341,173466,194.2202301,1492727,49.36999893,1515300,145.4172516,3156600,11.30637455,8841100,14.8003006,8070100,1308,46268,36.30796051,1643600,593.2197266,31821280,61.61999893,1104700,808.6223145,60704,12.94615364,6300600,1557.13916,602609,138.0454102,1026400,447.4223633,449459,0,0,117.2206879,197769,268.6343079,633000,1668,40258,544.8810425,1529268,125.9249344,32511,19.53411865,3953598,272.2435913,48322,424.9467468,3197885,7.324809074,7698053,99.47203064,3096788,213.6267395,653183,86.30678558,1473600,1354.664673,346314,862.6390991,13338,289.7399902,300600,306.8130798,142110,153.2154083,499100,92.88066864,858000,14.74818134,2524211,545.1734619,579629,5159.151855,253028,391.3867188,246860,1119.472046,1255153,2135.424316,1892399,998.6474609,305697,577.5087891,488719,81.81999969,887600,874.1883545,3487895,6.359121799,8864328,163.4549255,1216644,41.5910759,16922600,277.2888794,1080100,24.31250191,3674400,308.3577576,2668202,28.32278824,4006886,15.50841904,4206000,57.17227936,336173,155.1499939,788100,27.53240776,830500,23.01836205,1396600,1.378907323,61050423,170.4466705,1750200,133.6699982,426500,0,0,5575.37793,198853,116.2387848,5114686,129.2960052,1330400,24.54507446,1702619,11.89078045,3729800,417.7258911,6255365,70.03386688,936347,474.1999817,321971,102.2661819,1004900,27.95678711,1232500,37.26882553,4049100,125.2846909,9859360,1578.550049,78714,361.563324,177484,73.29958344,192296,446.2122192,94850,343.1943665,219958,712,46350,134.5764771,407100,2952.547363,424751,100.313324,770850,108.3539581,7371100,92.81517029,10170300,359.7080994,7861,342.3255005,1107958,47.46366882,2099513,47.9062233,2480918,23.50027275,1566000,380.8795471,95269,12.39622879,6857700,96.86000061,1304100,196.0519257,6787020,19.24876976,6646600,102.4980698,1555614,13.93636894,3112800,24.25520325,1295400,137.2211456,1820600,661.2633057,16569,113.7985764,1316700,14.1117897,13755700,83.27999878,1077300,490.3648376,146331,45.43425369,8746700,20.82826042,6170500,0,0,46.84838104,1076200,776.2318115,5983805,80.22957611,1119900,45.65533066,2700675,222.4667511,13209799,137.8829041,793848,187.0001678,1216500,235.1127777,257200,23.82474518,1786800,50.20534134,86314017,104.6510925,2870700,204.4189911,2163053,326.8964539,760700,43.39329147,1587400,100.5526657,4610100,56.997509,285593,19.45959854,11943000,697.0183105,401086,7014.996094,541632,184.6699982,1239900,48.54489136,3274700,50.89225769,2182600,64.16596222,772900,572.5559692,72503,52.18519974,5716200,69.51000214,825800,272.0769653,2600300,103.4078064,425700,317.0682068,153300,120.9429245,1871600,36.85269547,2077400,24.633955,2332925,330.1021118,215030,189.6411133,2733700,425.9444885,336011,38.68863678,2415800,132.5688019,1358500,205.0097809,654700,152.3099976,1027400,47.54905701,4465800,91.21440125,3776500,99.17578125,169028,594.5999756,289800,36.1395874,4224600,254.4615173,395716,27.58652878,4770900,1192.9552,11804,118.8899994,661200,72.88419342,1184000,189.5211487,5636960,375.6659851,269900,19.39335823,1695944,243.3382263,444300,90.74797821,1992000,107.9577789,2352532,1746.426392,1228716,0,0,921.8946533,188099,29.33499908,4427000,26.6391468,13984600,130.2799988,373500,370.2696228,1119110,0,0,16.42418671,4491600,40.68345642,5659600,143.5276947,155900,203.5791168,731348,463.4844666,95328,67.89546204,6795127,15.72999954,1601300,429.0187073,3246219,23.24743462,16596400,34.28908157,7427000,221.1635284,331800,130.6957855,23940100,166.6667938,690300,685.9713135,167087,14.32900047,1466000,13.39489269,2189600,120.3415985,631200,83.30717468,1165500,656.789978,212400,74.73634338,353938,837.7176514,41670,174.1919861,275095,234.1201019,455655,0,0,300.79599,21660,1121.735474,47546,177.4921112,94517,50.75,2610400,3.81482935,3094276,30.39182663,1155600,127.60215,182700,47.28927231,11786800,33.32567978,7082600,120.4057541,252971,293.75,4446400,858.4145508,10165899,24.1222496,1596500,78.23956299,5235400,332.0741272,576300,4.033671856,7040275,261.8399963,1497500,30.40856171,2009700,153.8399048,1147200,40.64871979,2747000,72.4282608,711800,43.09181976,2361400,4.166283607,290616000,3599,15400,200.0681,9992083,13.24761963,318600,12.8434,1994200,92.19704437,1639500,5943.771484,218854,53.21666718,863990,1328.5,1132897,876.8436279,6160,53.11370087,1393200,47.87845993,1868100,60.72352982,1915300,17.79999924,2817600,0,0,230.4332733,350593,9.511262894,4372006,47.58975983,7920000,25.58399963,6310500,319.381073,469897,0,0,1315.309814,8571,38.42670441,6881900,0,0,439.1768188,469212,431.0010986,1939077,44.33006668,299411,33.9366684,6668400,35.7090683,5099041,894.8553467,345038,245.7220459,369500,68.78204346,1271800,34.84964371,2625900,134.7709961,112122,10.36244583,5226400,140.3999939,803540,32.77000046,8072600,48.94008255,1765000,113.4022064,3742800,231.5115967,3933844,33.78136444,629142,25.59106445,18873346,41.80089188,1199400,103.5970688,6007100,66.22650909,1897100,151.9264069,880800,314.9470215,104994,0,0,31.65529633,2190800,643.7562866,1823022,135.5502777,677648,227,82200,83.19177246,617600,70.50859833,1861100,693.7379761,1181977,52.49361038,9045000,103.4389038,1457900,429.6365051,317700,1141.158447,659980,32.93957138,908500,73.67225647,1108100,154.1699982,252600,184.0213776,150500,362.2249451,82080,98.88799286,762500,1738.378784,11074,22.63622284,4791300,88.76298523,162196,1134.826782,3655895,0,0,204.171051,781300,1554.523193,60168,1897.72998,512033,839.4849243,1203385,77.06290436,1932500,65.47000122,706600,369.2487488,3600086,34.1110611,261424,33.37485886,1189300,109.0500031,3957900,67.37255859,8465300,34.54413223,480721,146.9118652,2180702,289.4382324,402437,2213.488281,25779,100.4971313,1209000,2132.39917,78710,50.21089554,537200,288.8118896,604500,2008.467651,2770258,11.31525517,10389800,4336.416992,69929,151.0302277,377365,226.8474579,385312,4129.164063,2771509,47.55698776,797850,6425.205566,1058648,78.21863556,1171500,132.303299,619600,601.1378784,21546,541.3813477,1093752,47.36521149,618554,137.2585602,728200,20.32401657,1785150,0,0,354.5010071,429200,309.599762,994808,99.71671295,2290600,265.4936829,10907904,580.9578857,573184,81.49914551,1182600,3578.545898,60669,458.8990479,3330156,70.97370148,3702529,81.52529144,559300,22.90425682,4576819,126.7837219,468542,668.7516479,111245,414.3156738,77341,2.721450329,46669365,62.94814682,1515380,98.93173218,1007361,244.0799255,497800,196.1809082,4693788,84.72093964,5209500,35.16763687,6896900,1018.04187,254896,437.4699707,90693,467.9045715,1297123,108.5183258,37100,114.5781555,2086655,700.0709839,1218220,28.4285183,929221,787.578125,1368458,205.797699,2163537,124.6285248,5142,2290.273926,9786634,32.3156662,210527,166.5397644,1274100,68.6326828,1190629,86.56789398,1209000,27.55543137,12443800,1675.862549,1167599,517.8585205,2339033,1960.399048,156617,1986.869385,2084721,127.0430908,234400,141.8099976,831100,199.8955078,964777,46.1288681,7426700,253.3500061,127184,0,0,106.3706741,1420500,247.4865723,1452300,105.0652924,406341,181.8306274,1806302,8032.675293,75253,57.87979507,2080600,70.80189514,548856,146.9573364,1485494,162.0150146,1118,1145.785767,6838141,1265.994873,206184,596.5023804,546002,626.8624268,5365417,145.7053223,332600,918.8883667,1156222,7.469390392,1725300,4.732456207,0,23.72060013,1909900,15.19463634,1018028,41.91194534,2669300,185.8026581,983400,66.59967804,622258,105.596077,48332,821.114502,154571,2060.896973,491620,23.00584221,0,111.4252014,899400,65.61891937,1254900,2314.302002,123165,80.48501587,144175,27.51593018,3524600,206.4488678,1038600,229.5,195465,63.42824936,2124800,17.29735184,28610448,44.15236282,1390300,853.2227173,886470,1246.007568,28533,259.2811279,435562,423.0946655,440800,308.5899963,220800,134.5099945,1750200,46.65748215,568400,82.27088165,2363300,155.9243164,2987250,1167.048218,47525,175.5276947,83590,51.52138519,1475700,36.22669983,7055500,109.476532,350255,91.9252243,5309000,0,0,575.3310547,58568,117.943573,148013,50.80115891,5841200,65.92815399,736200,282.4989014,2165900,237.7768707,335715,75.77814484,1701100,1174.740601,416988,197.7840271,51900,17.53028107,6482600,30.78143311,3806100,128.8514099,3830771,37.52000046,860400,469,345411,86.1414566,1051700,0,0,128.4036713,1029800,425.416626,207391,283.2983398,19556089,15.04066658,139809000,78.23133087,2033400,85.79838562,1304081,24.57699966,7969000,31.04513168,2109748,131.9700012,1116800,146.7884827,7694985,104.4347992,2747100,44.63274384,1422700,256.5400085,182000,84.30999756,1928900,32.56999969,6628700,8.0424757,13575392,38.54413223,1318700,140.5209503,592500,139.4890289,829707,237.7299957,16029100,5260.005371,1815867,0,0,211.8041534,3384100,141.8327026,2987200,94.30955505,2209700,109.2434387,1221300,0,0,143.5,224726,40.47800446,4975600,1058.189209,481501,813.8293457,1677331,173.3667145,4061200,2049.622314,287711,488.5,43304,15.93399811,2782700,16.88221741,1347802,58.77463531,2467600,0,0,134.1202545,910000,32.53934097,1342111,156.0005341,68760158,347.9475708,65365,112.9620209,30375,105.8578415,432643,155.2791595,659400,202.7107849,529500,180.0200043,892900,21.58608055,3064800,464.2952881,160945,57.17066574,1073900,16.0997448,3444600,1005.583008,339997,41.57471085,9962200,66.76254272,1014000,211.8899994,497200,38.6374588,5194919,27.60000038,3163900,177.2799988,8138100,41.89171982,6337038,78.98134613,1237900,1443.17981,677228,74.28676605,1245500,39.73020935,15250600,3582,148528,852.1921387,321400,107.7113953,1149600,16.58894539,5842800,34.91497421,17115900,289,27414,965.8312378,1896527,0,0,27.94606018,2118375,29.0309391,3913200,143.1718597,259400,3783.743408,612771,182.0364838,648000,278.8684692,531000,20.8116684,4557900,105.5127411,2685300,53.11790466,3159200,51.66041946,9180800,111.7039795,77321,71.33434296,637500,104.4263763,1154200,44.97999954,163156,128.6148529,1049982,0,0,68.73999786,1958200,120.4397354,1601200
+03/09/2019,299.8943787,395817,67.33352661,2227800,66.81126404,4399338,1727.077148,4283346,49.5305748,80092000,50.62279892,7915700,247.7123413,6164254,2321.396973,860202,79.02806854,998056,0,0,75.64156342,4060600,36.42676163,436120,6.99758625,3401458,38.1500473,1639200,178.5562744,1696500,17.26470184,2597329,282.4500122,1837000,95.39910889,2607300,31.97454834,2858800,2123.47876,562010,146.5702057,1528200,258.3999023,381718,141.1499939,2335600,653,60021,65.70222473,2371500,12.39330292,5740400,43.64600372,3775100,70.0687027,4525769,149.2149353,592565,2263.041016,1214320,84.0515213,893705,44.53590012,2897700,118.045433,619706,110.5687866,406300,405.9431458,335840,83.02520752,860900,89.12000275,1445100,55.38267136,1372100,79.97205353,97921,177.9100037,1890200,88.76727295,1969100,87.80651093,650300,734.7312012,14386,147.2630615,798662,799.9411621,264474,44.91945267,7145800,7.391063213,3913900,30.89999962,38029300,79.97550201,905400,170.9420471,2193000,114.3690109,1011000,201.7422791,1843100,89.49199677,70860000,14.01812458,7134400,832.0996094,4058573,69,44165,183.4455261,720900,40.84160614,780600,18.46966553,4961000,154.4492645,59045,194.4253845,728600,20.1835804,3921600,31.08031273,2023300,81.16590881,1194900,119.0505753,552700,0,0,2321,187947,448.2341919,2689189,1168.036743,291915,207.9154205,598700,0,0,96.37257385,1121600,167.1999969,751800,508.2755432,4752198,346.8650208,8041062,172.779007,505200,23.17182541,22210000,101.7657623,373700,115.8490524,1083400,58.99000168,649600,108.4762802,3198700,7419.484863,1900408,1102.829956,175700,350.2796326,4272200,553.6795044,4196392,511.6401978,1172718,23.18761253,50743100,644.3233643,598554,107.8899231,48452,74.65215302,1241800,137.0864716,23726386,40.78527069,2108579,2898.598145,2393309,77.83060455,3392400,56.29390717,2216319,123.7276077,368418,140.0240173,4063232,3.024642944,15503054,49.71467972,4072500,218.1003571,1121709,0,0,220.1460419,882730,110.8888016,341982,19.275774,4049300,578.3607788,1748708,53.55818558,1149400,44.59101868,744100,1355.234497,26944,794.5631714,86513,282,127380,217.4400024,1385000,34.74440765,3613200,4017.223877,394376,1914.174316,341500,18.62328911,5157400,18.93000031,818300,356.0780945,540200,509.5834961,4133365,346.2128296,5591908,42.78831482,1149468,38.56372452,7708200,227.4537354,15105,66.8638916,1059705,93.97314453,2215250,28.87228775,2764850,37.38153076,226857,2054.230957,689404,219.6533813,69422,704.0105591,171817,501.2676392,37263001,0,0,115.4231644,426700,2182.973389,912761,308.0930481,438924,384.7036743,25185,200.8999939,3637000,35.02823257,1122600,1357.857666,65208,355.2849426,710427,129.6130981,444070,41.66999817,4695500,165.6833496,19767353,620.2334595,4067757,819.9726563,9203,19.00986099,621258,2915.149414,224059,39.62813187,3760800,95.17957306,548200,1063.741455,159212,0,0,50.93126678,11991500,12.41902256,1092483,22.44882202,5858000,36.28080368,3418700,97.87702942,226004,0,0,102.7928314,3780600,142.6941681,1472600,1268.765015,532720,4.764416218,4953925,109.6154861,537000,51.95000076,1634000,1366.995728,279336,5095.968262,4908,2794.827148,622993,112.9107513,1361400,3409.154541,561481,367.2740173,13967,68.13999939,2136000,108.0718918,709700,40.76460648,1885700,25.07711601,3175600,4406.739258,22847,74.40473175,1275900,178.4077759,219729,70.53226471,1355300,132,224358,411.8099976,977800,142.5594788,2994000,95.88828278,609800,2295.753418,20684,64.5463028,1963800,2.925556421,237790,136.0496216,1473100,37.15078354,12712000,96.12024689,129078,171.9044952,1045300,16.55739975,19480000,125.2996826,1268900,53.87030411,1817400,70.23318481,18937134,46.13999939,3021700,23.91247749,5282100,72.07732391,1597629,76.96682739,2647500,81.83207703,563820,74.83455658,2095200,41.85876846,5142300,68.71857452,1613400,292.9200134,419600,36.90427399,3118200,2136.205322,1991447,18.69000053,9087200,88.31813812,635100,4671.956543,333882,28.04754066,553300,130.7899933,288200,151.1401215,4953800,342.7294312,548433,83.76000214,1827700,14.86137295,4288565,38.73118591,17009400,61.18500137,1806000,20.41341019,11383800,60.9809761,1562000,176.9138031,2429383,12.88162994,6305100,56.20800781,3168000,26.14840698,3279100,410.2817993,512993,110.0366745,5477953,50.05385208,5379400,89.08530426,5672500,2784.594971,42767,35.41999817,2661400,59.97108459,3118400,55.11121368,6601700,0,0,56.09999847,621600,121.9625015,573041,5.938494682,10587651,7066.233887,159848,59.93539429,2217100,0,0,138.1488037,2030600,2084.454346,27910,24.24333382,3083400,23.8133564,8237867,220.1652679,19206,143.7548523,2384600,82.19590759,704201,3620.605469,3733473,90.61439514,741100,46.80386734,2377200,26.92004204,2420708,120.69487,2166550,133.2763672,5997400,3145.818115,281388,101.2032776,1244800,101.9899979,2110800,878.8731689,634917,26.15661812,3260800,0,0,236.6163025,1103309,85.06550598,974300,29.99302864,3343300,1618.460083,102003,210.9994202,1225000,101.0118561,805800,270.4439697,791527,425.648468,4129,24.81584358,1219910,91.02830505,1204610,12.35404873,6052293,0,0,73.62213135,2620200,58.54000092,4169300,16.03254318,6614700,43.06499863,3090800,92.28891754,3263400,35.88728333,5513600,191.407486,1110300,72.89634705,2005300,37.91716003,586636,553.5959473,782683,2670.824219,572,139.0503082,854800,212.2169342,463900,56.13184357,3008500,184.6338959,2012200,119.9279785,564313,149.8161163,818976,237.7574005,1038300,168.2156372,2829045,51.6574707,830000,50.95004654,3123600,24.43755913,776666,4.720685005,21960060,9.428583145,3627974,8.970218658,9910117,993.3412476,1131098,653.1255493,3517477,6.509324074,7236614,56.81496429,2467000,833.7747803,296466,188.2700043,256500,507.0658264,296600,67.86253357,1565100,9.360230446,6864900,38.8463707,258840,190.1542206,170500,65.38843536,2007700,104.1887741,187120,93.8087616,442403,260.0364685,333500,70.06699371,3527600,46.20121765,4073200,51.87216568,2027500,72.87000275,2172600,193.8999939,378892,27.59669304,7998550,65.37573242,703600,127.0353394,1052500,2597.060547,1176412,97.19322968,906100,922.3639526,3049816,6.756804943,26331000,173.8381958,97141,12.73207855,9870400,708.2869263,352221,217.2027588,825069,8.44038105,18071900,255.6567078,303600,138.6182404,1270600,36.2840004,4112800,765.0858765,8769,250.6156769,308002,128.0800018,801500,118.0020599,586936,130.5667419,2393143,946.791626,283154,105.8399963,2529100,352,258000,121.1266708,3695400,20.11401176,5528500,29.05801582,124400,2876.059814,34241,30.23567009,2090800,236.6000061,822153,39.09004211,1269853,763.0029907,1920501,101.4393616,591400,121.9632568,269516,0,0,60.97000122,754900,252.5695953,265307,15.60599995,6383000,42.44921112,2348042,1207.845093,249548,189.3643188,3463050,4552.42334,94667,125.6222916,1301744,164.2032318,826000,62.68000031,1443200,3453.983887,378,40.34626389,13572847,0,0,396.815155,626691,0,0,0,0,740.5621948,828789,49.34422684,4909200,44.29990768,3414900,83.72928619,609900,18.45387077,2758666,235.38414,43877979,22.79237747,4956600,34.53219223,6093900,216.9464264,2009684,2672.256592,45864,58.02243805,29598000,58.076931,25908000,75.91990662,780600,581.6100464,1575186,159.7349854,3426100,2077.477295,319031,239.4658966,1251459,70.43130493,855600,478,6217,172.413269,2633600,135.4790192,379820,1750.860474,11346507,246.7659302,361900,16.77031517,13125600,86.84785461,704500,146.7158813,6588846,9.60781765,9304100,0,0,114.0853882,1946700,192.6412201,4139400,52.00431824,830702,78.95954895,504388,124.298172,138470,997.1419067,9301,215.2676544,210552,165.4241486,2656304,51.49435043,1794100,181.6499481,197400,2036.880859,584165,1158.615112,79950,1992.05249,574621,0,0,89.956604,1507600,1043.724243,1241474,123.9099121,79976,93.11533356,304489,199.031189,1241585,48.45999908,1403400,144.454422,2799500,11.03639698,7907500,14.68700981,7878600,1312,927268,36.50394821,2305200,592.0231934,29191489,61.56000137,1139700,808.1231689,103685,12.9380827,5787800,1558.138306,945571,139.3084259,915100,440.4344788,375980,0,0,114.10112,254253,265.9310303,716100,1684,57085,545.8797607,2055580,125.9249344,6135,19.63995743,3875488,273.739502,59273,417.4512329,4576850,7.389974117,11560974,98.42247772,2957983,214.0260162,400719,86.57453156,1871600,1345.686768,534186,867.6312256,324505,286.0799866,326100,302.8154907,239307,150.0061951,459500,92.37288666,985000,14.88626099,4642028,543.5792236,954872,5151.157715,486265,390.3882751,346891,1124.962402,1506911,2142.390869,1103267,984.4638062,466414,583.4984131,822054,80.05999756,899900,849.0059814,4285933,6.351043224,11428853,161.4615631,1458398,41.21385193,15003800,273.2885742,1399400,24.62528038,3329700,306.2507324,3995808,27.56945992,4527917,15.54742813,2802400,55.77295303,142434,153.9100037,737000,26.36122704,1171100,23.39417648,2231900,1.376842618,76534306,164.6466675,2682000,132.4600067,320800,0,0,5571.385254,289440,116.6377182,10632944,125.1546783,1352300,24.56269836,2584055,11.76202679,6436800,416.1261597,2088814,70.37278748,1096415,473.7003479,370630,100.9504623,933400,27.88885498,1453200,36.67516327,3772600,123.5251846,6242425,1578.550049,89187,360.5644531,446219,71.81912231,435135,448.7106018,262249,341.1990662,106471,708,166653,134.2144012,418200,2996.45166,836201,100.1135025,1778730,108.6747513,5710200,91.7168808,9868800,360.7073364,462,341.4291077,1710979,46.2845726,2167726,48.59277725,2132343,22.91448975,3083600,374.4429626,211080,12.11246014,7514200,94.79000092,1404000,194.954422,10101909,19.65606308,8199000,100.9593658,1177287,14.20175552,3733300,23.72016907,2035300,139.1045685,2218900,666.2502441,20906,114.1211014,1526900,14.0073576,12318100,82.55999756,1349300,494.3596191,171633,45.64886856,12991400,21.11852074,8153000,0,0,46.76066208,927300,773.6396484,2909718,79.30202484,1553000,45.80751801,2301111,219.1820526,16710061,137.9075775,610402,186.8847809,1437700,228.2941895,322600,23.57987404,2460500,49.47699356,203790505,105.5681763,3710300,204.6184387,1545272,327.3899536,891700,44.31162643,2263800,99.63855743,3893500,56.82033539,416083,19.6842308,18529000,702.5107422,489381,7028.98584,526305,179.5399933,2558300,47.67272186,4298000,49.80046082,4031600,65.05020142,611700,570.5612183,68710,51.15283966,3975700,68.45999908,793500,270.8585205,2350800,104.3873138,477100,317.9703064,373741,119.2255859,1895000,36.04742432,2517600,24.87971497,4655596,323.5073547,420648,188.9103088,3183100,435.9385071,641948,38.04330444,4225400,133.4125214,2228500,202.6894073,812700,149.9400024,1559500,47.9107132,3483200,90.85934448,4360100,98.17803192,213158,581,419300,35.83774185,5093100,252.0665588,304610,26.63290215,7849800,1192.9552,13718,114.3399963,725600,73.43909454,1690800,186.6723328,6698980,379.9081421,284200,19.47118187,1877328,250.3093719,887600,89.75772858,1723500,105.9016876,2195617,1733.807007,1261694,0,0,921.8946533,215124,28.81999969,5075800,26.82184982,8934800,127.3399963,315600,364.3876038,1251141,0,0,16.00443268,4012500,41.03894806,8002100,139.4380798,334300,201.5832367,1407992,457.0055847,69647,68.03679657,6695882,14.88000011,2508800,425.058197,6588120,22.58793831,10935700,33.87586594,8675300,220.0889282,408600,128.9703674,18869300,164.5386505,841200,684.9728394,457603,14.35999966,1236000,13.01271534,2488800,117.6913452,770300,82.5016098,1356500,653,192600,73.08921051,531443,835.7230225,36624,173.5600128,295152,232.5247192,445615,0,0,300.79599,45030,1134.199219,58617,182.0841675,376858,50.58000183,1890500,3.737584352,4378622,30.29745674,1091700,123.6884537,164300,48.68801117,9718400,33.7434082,7728300,120.9032974,291332,289.2900085,3682800,866.5908813,6919623,24.53857231,3485000,78.39700317,6360800,330.5937195,660200,3.995927811,10816259,263.3800049,1423600,30.74272346,2386400,151.0203247,1452600,40.0989418,2351600,71.38215637,888700,42.7223053,1645400,4.083211899,296140000,3599.22998,17300,197.5973816,9885938,13.03243923,373600,12.65658569,1893000,89.5161972,1902700,5927.788574,310534,54.40631485,1727774,1344,1057272,876.8436279,26277,51.75980759,1716000,47.42844009,2154600,60.11679077,1524100,17.45000076,4668800,0,0,231.9927216,421866,9.504386902,3882310,47.43435669,10128000,25.59066772,5304000,318.1848755,1253934,0,0,1323.305542,17110,37.71968842,6917100,0,0,434.7889099,385825,425.8106995,1129690,44.28371811,217665,33.1883316,9856200,35.05533981,4633543,898.8412476,67417,239.974884,550400,68.19272614,1452200,34.14796829,3267900,135.2701721,204510,10.48144054,6418700,141.3999939,955510,33.25,7168800,49.51469803,2170900,114.0076828,2989800,233.9065399,1240236,32.08229828,469876,26.00138474,26624989,41.36889267,1136900,104.5707626,4959300,66.06922913,2024300,147.5272522,795300,308.947998,41318,0,0,31.83324623,3613100,634.6022949,1003105,136.3475952,1575023,227.5,345810,81.47135162,476900,71.30964661,2044300,684.7696533,918844,52.90867615,4466900,101.6979599,2002900,429.6365051,479900,1153.409546,918022,32.02254105,1144900,73.88100433,1674400,167.9499969,5752000,182.6251526,267600,363.2227783,35959,98.56666565,848500,1688.425293,11223,22.73580742,4085800,87.76563263,302905,1116.209229,6512973,0,0,202.1735382,1221900,1562.515625,63821,1857.373779,1138058,838.0872192,1319962,77.71923065,2140100,63.50999832,1344700,361.4498291,1598023,34.1346283,411803,32.38048935,864600,106.75,4037700,65.07685089,7580700,34.36489105,608338,147.1446075,3370467,290.2372437,471383,2233.429443,26672,99.1190033,1831300,2132.39917,94746,50.84914017,768200,283.9029236,566000,2007.468994,3008639,11.03663254,11341900,4286.572266,114661,151.0728302,387062,226.8474579,297553,4111.242676,2603897,46.59384918,1155900,6458.140137,1400426,76.97904205,1064400,130.8501282,411400,599.7895508,40803,532.7880249,2425645,47.75688553,1102312,133.1621094,722400,20.52843094,2824950,0,0,349.7357178,300900,308.3013916,1852964,98.78547668,2095800,262.4743652,14612414,578.1619873,609864,81.88269043,799500,3586.538086,48014,454.8025818,4046020,70.28163147,4028433,80.33247375,1080900,23.02363777,3132530,124.8612976,608931,669.2507935,213684,415.3140869,70762,2.6929245,45674430,64.15122986,3366442,98.87696838,1531858,247.2793732,552100,197.0286865,5085031,84.9052124,5150700,34.88276291,7749800,1025.035278,301593,429.4796448,473665,466.8874817,3168505,107.5227356,33625,114.1809464,1521242,710.2574463,1994559,28.29777527,744777,788.3766479,2555986,204.6987457,2513626,124.6285248,50370,2273.815186,5027706,32.18967438,264475,166.6757202,933300,68.14736938,1655296,88.06610107,1219200,27.37420654,9366900,1667.875122,728331,516.3588867,1761154,1969.391724,235823,1983.874268,1716740,125.8895569,455800,139.2700043,879200,200.2953033,428290,47.32446289,9082500,251.3551941,123168,0,0,106.7777634,943600,246.0407867,1283000,105.9649887,241958,182.8296814,1725119,8017.688965,156047,58.64401245,2298400,70.90161133,1686020,147.1571655,2549061,158.0873718,779,1152.765869,4296309,1269.994873,200467,584.0925903,844654,623.8668823,6837128,143.6386719,342500,919.6867065,1418263,7.503496647,1927700,4.732456207,0,23.42189407,2039200,14.98642254,1994854,40.54781723,2245900,189.4395905,899700,65.61353302,1012721,106.5922546,811721,825.1101685,272069,2061.894775,934364,22.6944294,400,108.0621643,935700,64.65994263,1378500,2297.328857,191406,80.22136688,198302,27.24978447,5500000,204.0724487,1102200,243,601862,63.54769516,1972600,17.35621452,27196284,45.03781509,2111300,870.2220459,1083150,1236.039673,34607,261.3234253,846995,420.3124084,439500,309.2799988,204500,131.8899994,1195600,45.21566772,678800,80.31376648,1708200,154.9261322,2685015,1169.043335,38260,172.9799652,112618,50.86860275,1042600,35.50445938,6060000,109.476532,541268,91.64182281,3992100,0,0,573.333313,96876,117.5451279,1286688,50.15424347,5049200,64.0268631,2111800,279.0250549,1590000,237.3779144,283350,74.88492584,1752700,1180.883667,550506,201.7233276,53700,17.35200882,6255100,29.98036575,2404400,128.4549866,1339337,36.90999985,1085000,462,267112,85.46396637,900200,0,0,128.9366455,1061700,426.4140625,362208,284.3091736,14594971,15.00066662,80311500,78.44155121,2495800,84.02700043,1432724,23.49799919,12633000,30.69889069,4448332,131.6600037,1548900,145.8916168,10240695,102.7385178,3913200,43.28385925,1433300,256.0100098,217100,83.15000153,2350100,30.70000076,12154000,8.048836708,12284279,38.80013275,1388300,141.8136292,477000,139.4890289,845912,237.4100037,5428100,5312.89502,3181885,0,0,208.7447662,3382300,139.5294952,2682400,93.25247955,1981800,106.4386063,1338900,0,0,143.5,416558,39.96329498,4508900,1048.205811,553749,815.026062,2402753,171.8135071,4644000,2045.630981,219770,492,30934,15.93399811,3520200,16.94383049,1859160,58.2203064,2388900,0,0,136.6079559,1181600,32.26394653,1924661,157.2353363,87049890,354.9364624,184551,112.8482666,46640,105.5835342,660855,155.4713898,627000,201.0202637,536000,178.6999969,1030100,21.68989563,4526500,447.5423584,1307831,58.12104797,1594300,15.93436813,6235000,996.8555908,239342,41.48892212,10470100,63.48278427,1725000,211.5899963,641000,38.06381607,3975099,26.88999939,5009000,174.9799957,3520600,42.03801727,5977843,80.59777069,2274400,1414.206543,892686,75.79639435,1937300,39.32071686,17224200,3554,202382,859.671875,191086,107.8738556,1204300,16.55380058,4491500,35.03110504,17828100,287.5,77334,966.6293335,1715738,0,0,28.00880814,1321650,27.66762543,3897800,142.5910645,291800,3774.303223,667621,179.9124146,496100,278.8684692,372700,20.882864,2833800,100.8956757,2392600,54.2014389,2921400,51.72076416,9849700,111.7039795,85768,69.5,700100,104.3637695,1362800,44.5,302105,128.7904205,889611,0,0,65.66999817,2326400,121.0303955,1887400
+04/09/2019,300.3934326,517846,67.76387787,1820600,65.86394501,674773,1770.911743,4373998,50.37093735,76752400,51.38137054,9618300,247.0156708,14745517,2363.349365,844956,78.77979279,1049409,0,0,75.78554535,3673100,36.87944031,592558,7.055361271,2708259,38.81567764,1230500,180.3440857,1250700,17.38143539,2155236,284.6000061,1516000,97.91906738,1181100,32.1849823,1575300,2089.56665,1665388,148.7615814,1359900,260.932312,361244,144.3399963,1879700,652.7999878,59329,65.70222473,1105100,12.35290718,3373200,44.00120163,2916100,70.36769104,2357275,148.8154755,395120,2291.017578,4398353,84.42031097,809327,46.23574829,3846900,119.5420609,638872,111.0982742,421500,405.9431458,497340,83.35858917,594400,90.87999725,1255500,56.37574387,898800,77.77281952,69813,176.3800049,1283900,89.94462585,1236400,89.1236496,595300,739.7293701,382781,148.2068787,748559,802.9373169,381346,46.71208572,10227700,7.391063213,3753900,30.95000076,46614600,81.69242859,1284000,171.6074677,1935700,116.230217,948800,204.4821167,1796100,90.03099823,46482000,14.13937473,9504000,859.2507324,2488334,69.5,104256,186.1027679,679000,41.46857071,637500,19.01314163,4052600,155.943924,363840,196.028656,647200,20.42148018,3380800,32.73118591,3717200,83.78321075,934500,121.114296,713700,0,0,2344,194208,449.6286926,1720223,1180.016724,111769,214.7665253,432700,0,0,95.67412567,1000300,169,516060,509.8746033,5097071,349.9171143,9647451,174.4495544,720100,23.93027687,19865000,103.2923355,279900,115.1781082,1064100,59.97000122,345100,109.2142105,3746900,7380.541016,1145202,1122.719971,200900,352.3649597,2737100,555.875061,5754750,507.6414795,1021677,23.56478691,40862500,616.3527222,205441,107.8899231,108806,75.44600677,1321100,137.1263733,64499402,41.36929703,1896708,2890.636963,1923086,77.58235168,1653000,57.23496628,2439879,121.7320099,920726,141.6197205,3928563,3.043697119,18471254,50.28096008,2731900,220.297348,943247,0,0,226.0750732,1051855,111.3193512,306521,19.42387199,1893800,588.3496704,2002240,54.50428009,1043200,45.04227829,788500,1341.273193,35523,796.5620117,78753,282,290130,219.2899933,1166200,35.07068634,2671600,3967.551758,392798,1930.942383,280000,19.01004791,5410500,19.05999947,799300,358.7711792,525000,515.3674316,3245274,356.791748,2325905,43.27712631,1245575,38.62795639,8140000,225.5179901,47436,67.04375458,1202814,94.87194061,1843430,29.16210747,3034914,37.82482147,326560,2047.240479,667108,225.6439362,820185,708.9998779,133799,505.3543091,32579680,0,0,116.7091293,398400,2220.921143,1960906,307.59375,2342375,387.701355,24915,202.1900024,3209100,35.19124222,937600,1395.797607,59258,357.7764282,116987,129.3648071,393973,42.04999924,3490900,165.982605,23635330,597.8970947,10162034,823.9675903,10192,19.31718063,509764,2917.14502,227324,39.93728638,3682400,95.85942841,575500,1060.747925,160200,0,0,51.62192154,9689800,12.53475285,1367821,22.75601768,2846200,37.16058731,2606500,97.65098572,287754,0,0,104.6110001,3688400,143.8550873,1399100,1283.726807,238253,4.889036655,6645122,109.6983337,650300,52.58000183,1290100,1363.001831,211914,5105.950195,24263,2830.76123,545323,114.0507507,1361400,3469.139648,465945,376.6193848,16574,68.5,1671400,109.9721298,903200,41.20461655,1610300,25.35160065,2947300,4391.75,63277,74.70283508,922900,180.8051147,38079,71.14259338,917200,134.5,91045,419.4700012,1492900,140.6739197,1915700,96.72225952,552400,2275.790527,13534,65.0327301,2422900,2.94493103,205390,137.7340698,1196600,38.5392952,26196000,96.71849823,376955,174.509552,1131700,16.7656002,16335000,127.9274292,975200,53.95397949,1008900,69.79372406,21747467,45.61000061,2613900,23.79414368,2687000,72.3768158,1033036,77.516922,2334300,84.53464508,681172,75.25675964,1473600,42.87225723,5803100,69.65071869,848400,298.1099854,465000,36.61182785,2396600,2135.207031,1778961,18.91500092,5234800,89.21059418,422900,4695.925293,422835,28.40659523,264400,131.7100067,240700,150.8729401,3604500,347.5172424,520839,85.30999756,2393100,15.01134491,4789829,39.41418839,13691300,61.41500092,1892000,20.76722145,18197700,61.93817139,2590800,177.7126923,2496193,12.9648819,4989100,57.05825424,2231600,26.33366013,2962100,412.7744446,291266,113.7311935,2894900,50.85386658,5700600,89.8361969,4595600,2794.583008,146626,38.04999924,3243100,60.23745346,2718000,55.05349731,4939600,0,0,57.45000076,938000,122.6291809,516671,6.044282913,10204078,7110.146973,123718,60.85064697,2201600,0,0,138.9731598,1562300,2124.158691,54610,24.48999977,2573400,23.87397385,5511378,218.1683044,28879,145.759201,1737100,82.7878418,833013,3605.126465,3083037,91.01305389,539400,47.47129059,3430400,27.16955185,2318740,121.0314255,1764982,134.8212128,4285400,3151.806152,273105,101.9449921,1022900,105,2570500,798.0227661,2102335,26.48781013,3139500,0,0,239.4105682,1216570,85.74595642,820400,30.52402306,2651400,1654.426025,137202,222.3366699,1667600,103.2092438,1200500,268.0506592,810134,424.6493835,3908,25.06787682,1052580,91.15254974,1321875,12.35730171,5363717,0,0,73.85791779,2102600,59.15000153,2933200,16.5768795,5609600,42.40750122,2877600,95.32528687,3434700,35.79697037,7488700,193.5977783,856100,73.06523895,1273400,38.35099411,523082,557.5858154,388663,2670.824219,0,139.8142395,508000,216.3353271,300900,55.96359253,1113400,187.6233978,2422600,121.3615646,633836,150.2159271,1037862,234.1923828,1292900,172.7997131,3185249,52.27597809,890200,52.00568771,3244000,24.35769463,814915,4.760960579,27911249,9.438800812,3979813,9.01506424,10647132,1006.293518,148032,673.5107422,2557076,6.546972752,5654369,57.91861343,2951100,841.7727051,152894,191.4400024,329200,500.417572,445900,68.25808716,1364900,9.883354187,5589700,39.27946472,399940,193.3814087,98500,66.2070694,1914400,104.1887741,725024,93.60916901,543442,262.2852173,301700,70.67401123,1660100,46.35763931,1765600,52.07002258,1523900,73.28666687,2381700,195.3999939,323435,27.64276123,7184549,66.27894592,735300,126.9564209,1049500,2603.056152,1571673,98.03453827,1050800,927.3605347,3357482,6.831054688,27406400,174.8372803,30775,12.83489799,4377400,711.2836914,224964,218.7007141,514242,8.645111084,12091700,256.252533,302500,141.9103699,1260400,36.51789474,3875200,772.0774536,16949,251.6141357,400313,127.8700027,806800,117.7530975,565568,131.4658356,1247745,955.7802124,248155,106.2900009,3608400,355.5,251300,122.146637,2071100,20.27811623,5370200,29.24838638,131200,2886.046143,24130,30.964571,2280900,243.1999969,831993,39.31449509,1028074,766.1987915,2231025,102.4795837,498400,121.4654388,295362,0,0,62.45999908,586200,257.5610657,186883,15.64400005,5613500,41.18225098,11710240,1191.84729,279522,195.0950623,2297781,4724.062012,151008,125.8213806,1839648,165.4438171,963300,63.54000092,1189600,3434.018799,2458,42.62271118,18790362,0,0,397.2145691,184442,0,0,0,0,755.5330811,1078842,49.57931137,5898200,44.30806351,3766900,84.31826782,367200,18.7631073,3363416,242.2675781,43297075,23.07022858,4123400,35.77651596,8105700,226.344101,2949550,2738.213623,175273,58.66901779,21378000,58.7085762,21312000,76.58042908,607800,585.258667,1201360,162.2181244,1452000,2077.477295,246375,243.2606201,901703,71.59346008,1129200,472,3076,174.8049164,1720600,135.8786316,362640,1752.668457,6564370,248.6856232,213600,16.77031517,12794000,86.99076843,619800,146.1166382,3498446,9.734629631,7329600,0,0,115.3692703,1233600,193.8867798,3132900,52.77748871,651473,79.62913513,467339,125.7957306,168320,990.1550293,49338,219.7628174,164235,165.224762,3832674,52.24686432,1877000,182.1040344,226900,2045.867188,556514,1162.610229,55962,1995.550903,745387,0,0,90.93195343,997600,1060.131836,874780,125.2659683,94203,98.1570282,622930,199.3875122,1353521,48.65000153,865000,147.6432953,3974700,11.24910831,6934000,14.85694408,6870800,1320,22939,36.23980331,2857300,602.3936157,47301563,61.06000137,713100,814.6120605,26025,13.18828773,10226800,1552.145386,1896462,140.5888519,1047000,450.4171448,549238,0,0,115.915657,257054,260.0689697,1008200,1714,61514,558.862793,2656127,125.9249344,7729,19.63995743,3257522,275.235321,84511,423.9473572,3910734,7.368253708,13359387,100.0518417,2351303,215.8228912,465786,87.02693176,1303300,1370.625366,306823,863.6376343,17736,288.8999939,408600,305.8136902,203515,151.5875549,304900,94.70018768,882000,15.16999054,5052818,542.5830078,932264,5146.161621,537147,389.8890991,164196,1130.452393,1351882,2136.419922,1950304,995.2514038,338741,597.9736328,1018610,77.62000275,1643900,863.3959351,2841824,6.439916134,13685850,162.4582367,1349637,42.91572571,23450700,275.3175659,945600,24.54920387,3086200,312.0632324,2497657,28.004076,2611805,15.71124649,3692000,58.37169266,1224161,151.4600067,1234800,25.69883537,3811000,23.79166794,4154900,1.3954252,123880188,165.406662,1452000,134.9799957,254800,0,0,5605.331543,298295,116.0891724,11362543,126.6473083,992800,24.50100327,2769765,11.8150444,3454800,416.9260254,2347401,71.61802673,1308106,473.7003479,174180,103.0139771,933400,28.15085411,713900,37.01564407,4946800,124.444931,7996095,1623.537231,110843,365.5585022,122884,72.92973328,97926,448.7106018,73025,341.1990662,50180,704,188334,135.3841705,315100,3073.283447,1019968,100.1135025,2228030,108.7760239,4807200,92.82363129,6929200,379.691925,113267,346.907135,1714171,42.50746918,9794504,48.31815338,2304767,23.25906944,4868400,385.5449524,328375,12.24687672,5454200,95.83999634,1222500,194.5553284,8633720,19.80692101,6442900,98.73670959,1081664,14.2699976,4915800,24.20827484,1784500,139.7725983,1982500,652.2868042,12916,115.0646896,1295100,14.15356255,7697700,84.97000122,1439400,436.4347229,327383,46.03685379,10718100,21.69024086,11940400,0,0,47.41364288,869200,772.8422241,2159601,80.46836853,687200,46.54157639,1373683,223.1635437,15689966,138.4013519,354671,189.6542969,1821200,234.2141418,338000,23.95171547,1790800,49.481987,158644239,104.9104767,3756400,205.2167664,2785024,331.1261597,792200,44.27025986,1529700,100.3017578,4114000,56.997509,447429,20.48476601,24032000,704.5078125,3116636,7130.912598,718396,180.6999969,2098900,48.34076309,3167000,50.52526093,3923800,65.97999573,896900,576.5458984,73866,51.83651352,1498800,70.5,1187700,276.6506958,2631000,104.9342575,421400,321.1274109,577959,120.587944,2471500,36.78936005,2492500,25.42617226,4304437,335.1960144,567440,190.1022339,2252200,437.7374268,449867,38.77377701,15039200,134.7451782,799900,203.2219543,806900,158.6600037,3108100,48.39292526,5318100,91.01996613,4320900,98.77669525,388636,590,379200,36.29459,4998200,258.4530945,142719,27.01632118,10889100,1173.006226,8739,115.0100021,458400,73.91344452,897800,193.0196838,9048104,386.0492554,214700,19.85618019,2155412,249.9833984,554600,90.82066345,1541700,106.8563156,1801894,1753.010376,1821120,0,0,926.894165,198734,29.03000069,3721200,26.98020935,7839500,122.8399963,454200,362.1942444,3146404,0,0,16.26415443,2863200,41.88221359,4852000,142.7269135,164200,205.0760193,1439072,462.4877319,72598,67.56568909,7868070,15.42000008,1555700,432.1638489,5433388,23.30562592,9810400,34.32213211,6829900,216.9878082,608700,130.4776917,17995900,164.8334503,721900,679.4810791,362896,13.71700001,2933000,13.79571438,3689800,118.5061493,599000,84.13237762,1907300,660.1699829,172400,74.63339233,310574,847.6904297,27277,175.1399841,346900,236.1143341,542780,0,0,303.2943726,14590,1121.735474,41770,187.8740997,320794,51.04000092,1199400,3.81211853,3408257,30.41312981,1215000,125.2652054,164600,48.37717438,8909600,34.26972198,4671000,121.898407,183143,291.519989,4652500,864.1976929,5357752,24.66102028,1713000,79.95253754,4151200,335.8563538,625600,3.995028973,7682649,268.519989,1201100,31.08524323,2287200,151.6479034,1499700,41.57062149,2853700,72.45297241,720500,43.37334442,2005500,4.197373867,227728000,3671,30300,197.7048187,33384094,13.28504276,396200,12.97416782,2712500,91.93530273,1936800,5993.719727,420942,55.14892197,2128190,1332,4313633,876.8436279,59674,52.37345123,1454700,47.71727371,1571700,61.17860794,1247200,17.86000061,4713600,0,0,233.7356262,398761,9.480315208,4009334,48.4216156,10558300,25.90733337,6298500,325.3619385,3637306,0,0,1343.295044,11669,38.51510239,4837900,0,0,441.7695618,496066,426.6091919,761009,45.02537918,358506,33.41500092,21107400,35.37795258,5387123,924.7502441,299804,243.5214081,462800,69.36293793,1368500,34.79648209,2817900,134.7709961,375896,10.60043621,4176800,141.1999969,1204970,34,6739400,49.68465042,2709200,115.4093246,3201700,230.1145172,2201483,32.13227844,747106,25.79262352,20649441,41.71813583,1115600,106.1647949,5586900,66.62841797,1441700,149.5802155,564400,316.4467468,119498,0,0,32.27341843,2494400,638.7813721,1079209,136.9456024,1127287,229,252520,82.82783508,607300,71.98420715,2226600,696.9266357,1259502,53.1708107,5386700,103.1501083,1662500,429.1369629,565100,1146.238159,1323255,32.55440903,863600,74.14380646,1358500,157.1199951,5766500,185.3988342,201000,359.2312317,92349,99.53956604,958100,1738.378784,18924,22.74346542,2825500,87.76563263,85433,1156.339844,12885091,0,0,203.6543274,1153600,1566.511475,80827,1859.865112,1239358,845.4755249,6642885,77.89111328,1664100,64.22000122,956800,368.8488159,3576220,34.24461746,595323,33.0992012,1055900,108.7300034,3691200,66.78348541,4923700,34.25535202,578105,148.1336975,2877740,293.0336914,315572,2298.239014,28985,100.9404297,1234900,2132.39917,99751,51.74422836,781700,285.2770081,628600,1995.483765,4952087,11.17594242,8039500,4256.665527,85476,150.4761963,413497,228.8461151,421312,4189.404297,2862122,47.26623154,816150,6486.084961,685442,79.51135254,1143900,130.9071655,378700,611.9240112,41188,536.5848999,1763504,48.91369247,1223058,134.599472,665100,20.80099297,1968300,0,0,356.4727478,339600,314.4933777,1692652,99.67907715,1612200,263.8468323,19949858,581.5570068,1041006,82.02876282,792800,3650.476807,52882,456.5010986,5933710,71.41510773,3585102,80.78595734,510500,23.11744118,2901904,126.207016,721161,679.7311401,284656,416.3123169,85244,2.699660301,73444681,64.19081116,2195230,99.71690369,1660004,250.4509583,610700,199.422348,6227594,84.32613373,12937000,35.53520584,6904000,1029.031616,144952,438.46875,450011,472.990509,6736099,107.5227356,33811,114.1809464,797290,710.2574463,1482202,28.6246357,950594,791.5707397,1650457,208.0954285,1753950,124.6285248,19294,2286.783691,4474692,32.30666351,347153,169.043808,1065600,69.15589142,1657770,87.48986816,918400,28.46157265,11018400,1676.361938,900669,518.3584595,1583636,1981.38208,159987,1974.888428,2151620,127.1883392,286800,141.5200043,874200,203.8934326,624349,47.59365845,5577900,254.3475037,119259,0,0,107.2348251,1048100,246.5449066,1491100,106.5647964,447490,190.2228088,2142412,8017.688965,149352,58.84834671,1658600,71.49993134,269878,146.6576385,5206325,159.5602264,597,1165.729614,2849519,1263.994873,173416,586.5744019,808474,642.43927,12706933,143.7896729,317200,922.8800049,1641314,7.713821411,2630500,4.732456207,0,23.78209305,1927400,15.4359684,2362161,41.56069565,3122600,191.1035156,883800,65.80725098,955442,106.5922546,161605,833.1016235,128859,2049.924561,1321784,22.6944294,0,109.1104965,657100,66.2727356,1127900,2301.32251,223628,80.95581055,180201,27.73056221,5271100,204.8957977,624500,244,556663,64.0597229,1981400,17.52300453,27455656,45.67396927,927100,865.098938,1128209,1234.046143,37594,266.0295105,847919,421.7271118,301300,315.8399963,207600,129.8300018,1738200,45.57611465,689600,82.01833344,1662900,156.1239777,1360660,1165.053345,49653,177.8117981,127029,52.26187897,1407800,35.96822357,2745300,109.476532,457526,92.20005035,3963700,0,0,567.3403931,258467,117.3458862,718799,50.27438354,5254200,65.52204895,613100,281.3572693,1288300,239.7716064,567845,75.35094452,1876500,1213.961426,606600,204.3374939,67200,18.24337578,7774300,30.93483162,1954800,128.4549866,2854612,37.29000092,641200,465.5,238669,86.42179108,744900,0,0,131.1996613,969400,428.9077148,315052,287.4682312,13392699,14.71199989,86415000,72.36229706,6912100,84.59382629,1208953,24.0189991,9886000,31.13084793,3670507,132.7400055,1101900,147.5857239,10837116,105.1436844,3858200,44.08724213,1113800,256.5899963,219800,83.91000366,2737800,31.98999977,10357600,8.214236259,20381106,38.96013641,1345900,142.1537933,348200,139.4890289,784117,228.7599945,4016900,5295.929688,1974241,0,0,205.2237701,4526100,140.1863251,3890400,94.95332336,2732900,109.4763794,1270400,0,0,143,355876,40.30131531,3031200,1048.205811,487573,808.0447388,2345208,174.2775574,4154800,2075.566895,461972,494,70942,15.94837856,3884100,17.51375961,2925458,58.3842659,2579100,0,0,135.9053497,715000,32.06828308,1630122,156.2992859,97640275,356.9332886,231220,114.4408798,48406,106.7961655,829713,156.5287476,654600,202.3925629,576200,176.8300018,1003300,21.81967354,3647800,457.115448,662579,58.44044113,1324900,16.32300758,5517900,1001.704102,215528,41.58899307,9232200,63.95545959,902900,212.1900024,466400,38.81860352,4695354,27.04000092,4598100,173.6699982,2672600,43.3985672,8333842,80.53180695,1562300,1442.680542,968633,76.69221497,2095900,39.67049026,17123100,3538,90568,863.6611328,98291,108.8846588,1213800,16.65924072,6720100,35.41919708,17348700,288,32112,963.2376099,2356710,0,0,28.24022293,2141100,27.7779274,2083600,145.6029358,339200,3821.503418,820979,180.7032013,461100,274.8703918,614100,21.05688286,3061400,104.3345261,2063200,54.44129944,2514300,52.2714653,6959200,113.6986771,12326,70.12386322,741000,105.4189682,1275100,44.93999863,382229,127.5153656,972114,0,0,67.91000366,2606800,121.5543671,1953900
+05/09/2019,301.3913269,433273,70.30761719,2997900,65.41522217,677085,1788.445313,6260195,51.35575867,95654800,51.8844986,5602400,249.3046722,13772737,2367.345215,978651,78.11768341,1528902,0,0,77.29730988,4356400,36.98106003,649498,7.252476692,5734151,39.11045837,1274500,181.9677887,2216100,17.40961647,2451930,287.75,2835900,101.3537216,2294800,32.51320648,2430400,2062.051025,682348,151.8821716,1742600,262.6046753,515503,148.2200012,2956800,662.7999878,64561,64.57215881,1372100,12.47409153,5652100,44.29574966,2922100,70.46738434,2995468,150.2136993,2837885,2299.010254,1376027,83.34746552,1168317,46.47372437,3124000,120.6029816,811224,111.1431198,447800,407.4411316,383884,83.48883057,574600,92.54000092,1475000,57.90216064,1854400,83.27090454,1506545,177.1100006,1222200,90.36013031,1158400,90.83686829,641100,784.7128296,43848,149.7184143,903738,799.9758911,214539,47.50461578,10415400,7.436733723,4043100,31.5,57861200,84.72338867,1922200,172.7136993,1685300,119.9526138,1046600,199.9695587,2059100,92.03600311,66216000,14.71125031,11806400,886.4911499,3054173,71,120246,186.2932434,628600,42.65082169,1085500,19.55662537,4962100,152.4563751,86886,193.5720673,1233100,21.14930344,4226000,34.49157333,11311300,87.74397278,1089200,120.7967911,615900,0,0,2484,442750,452.8161316,2661353,1178.019897,63945,224.0462799,982300,0,0,94.57046509,753700,170.8000031,359920,516.0707397,4071658,358.7783203,13101285,173.2792969,594900,24.60669518,20938000,102.9129791,481700,113.1921005,1273600,61.18999863,437600,111.3081131,5261100,7180.824219,2160586,1134.540039,203700,356.0909119,3643300,562.262085,8758282,508.841095,1337838,24.26370811,63413700,612.3569946,180953,108.2887802,53182,73.51268005,2103500,139.5821838,38887890,41.91895676,2026181,2896.110107,2131200,77.94586945,1930800,56.378685,3018183,121.7320099,254917,141.3205414,3109018,3.172840595,24773131,51.72026825,2745100,222.294632,1187734,0,0,229.4212036,1052880,109.501503,364664,20.01629257,2924600,587.8502808,3098694,55.03373718,1942900,46.1453476,707000,1327.312012,55010,797.5614014,107895,280,191350,223.9600067,1491900,35.8236351,4544400,4007.910645,844164,1966.085571,440300,19.77516556,4927400,19.20999908,1044800,366.6088867,888800,520.3535156,2933980,373.1593018,2223196,44.14847183,1575151,38.94102478,7320900,230.3573914,234589,66.88024902,1230757,94.87194061,1430860,30.01388931,5527222,38.54091263,574127,2070.209961,1028436,231.6344757,19798,702.0147705,243073,505.3543091,30179461,0,0,118.2648926,326000,2256.871338,1655312,310.5897827,78928,387.701355,11662,204.2400055,3968800,35.32548523,735200,1397.794556,27878,361.2644653,138030,128.1233673,173110,42.61000061,4867000,167.3194122,16448388,605.4755249,4895189,816.9764404,14488,19.44010735,382058,2969.022705,318198,40.74269867,5208900,95.78553009,619400,1061.745728,247252,0,0,53.27626419,14723500,12.82607269,2692411,22.40944862,4093100,37.18572617,3069100,102.8047943,921911,0,0,108.0277939,5355100,144.5570221,1016300,1329.609863,342987,5.080617428,9123408,109.7259521,486500,53.15000153,1012100,1369.991333,170274,5064.024902,2039,2814.790771,577257,112.5205688,1273000,3472.138916,688871,370.3112488,17205,70.61000061,1600100,110.3540344,581700,41.55833817,3450500,26.07593346,3905900,4366.769043,39927,72.19690704,4867100,178.6075287,156906,72.59554291,853900,134,360384,422.0499878,1113400,138.8895111,2092900,96.95199585,450900,2271.048828,52059,64.52893829,3430900,2.94493103,216890,135.9239655,978800,39.29280472,22075600,96.81822205,54045,174.6043243,1185100,16.7621994,16445000,132.8137207,1563600,53.05029297,1788300,69.01467896,16953987,46.13999939,2627300,23.65890121,3999000,72.22706604,1960199,79.64511871,1872600,88.29409027,762760,76.88066864,1831200,42.98487473,6014500,70.35392761,935200,302.5299988,298300,36.24628067,2129300,2078.254639,2776158,20.15250015,14765600,88.83739471,452400,4687.935547,331863,28.33263016,760800,133.4799957,285100,152.1693115,5065400,350.5096436,803808,86.84999847,3918600,15.28629112,7175550,40.33041,18434200,61.31900024,2592000,20.93951225,17301600,62.69594955,1523200,173.7317657,2062697,13.16923237,5500900,58.74962234,3167900,26.36144447,4972700,409.7833862,519120,115.3744125,4467681,51.7610817,7892700,90.13499451,5394300,2776.605225,53965,39.04999924,1312900,59.61991882,3943100,55.97698593,4461600,0,0,55.20000076,5139400,121.1180115,638057,6.354475975,17818740,7138.092285,158131,61.25940323,3365600,0,0,143.1683655,1672900,2124.702637,60507,25.64333344,3301200,24.67599297,8994907,223.6599579,31773,147.6251221,1536600,82.95224762,1018385,3484.289795,5095205,91.00418854,703100,46.96367645,3909100,27.56877136,2844936,123.3526535,2517132,135.750061,5143500,3123.860596,384959,102.1223679,1437900,107.6299973,2448500,822.9766235,1240878,26.01678085,3358300,0,0,240.0513458,1068910,88.39420319,880500,31.11239052,4041400,1660.42041,207529,227.7030487,1116500,104.8488159,1020000,268.6489868,836594,439.6369629,54789,24.9806366,1242860,89.66854095,1760150,12.26297188,7385903,0,0,73.41778564,2721200,57.97999954,2059700,17.05589294,7531000,41.91749954,2154800,94.83870697,3020400,36.84451294,7084000,192.1937561,900900,73.0893631,2572400,38.57658386,364558,554.5934448,788200,2670.824219,0,140.15802,445400,218.4253082,326800,54.53352356,2948400,189.7150726,2111900,120.7791824,958572,151.1378326,636623,231.4196014,2881700,173.6966248,3789625,54.21183014,1087200,53.95121384,3233400,24.26331139,829521,4.709379673,27299556,9.370676994,4726871,9.145640373,12893477,1004.30072,148847,681.9046631,2329320,6.549277782,6717443,57.94161987,4059700,846.7713013,91988,194.8200073,350300,493.7062988,486500,68.02075958,1234900,10.18228436,5321900,39.52425385,235160,189.7818909,100600,65.83789063,2208400,104.5631027,478360,92.72335815,2074313,261.7290955,226400,73.15566254,2243600,45.92844772,3576400,51.26284409,2205900,74.99333191,3579000,194.8999939,354216,27.71186256,12926440,67.57325745,775400,129.767807,1384200,2584.069824,1675969,96.19321442,1009100,939.7519531,2530635,6.935006142,36626800,181.3312225,881581,13.30613804,8296200,709.2858276,262015,217.7020721,1187053,8.868449211,24776100,258.9858093,251100,146.6567688,2119200,36.26840591,2777300,772.0774536,45232,250.6156769,337740,131.2700043,737400,117.5041809,794851,130.9663544,1406297,948.7891235,290022,108.6999969,4913800,364.8200073,251200,123.3262329,3881800,20.90325737,5282200,29.3349247,132300,2876.059814,21228,31.60120773,3946900,254.8000031,887096,39.2748909,1326133,722.0563354,3142357,102.7955017,310500,121.9632568,603398,0,0,62.83000183,766000,254.5661774,238357,16.07799911,7786500,41.88337708,6762971,1301.832886,785315,198.3342133,2454087,4734.039551,103718,125.6222916,1524911,166.7971191,818600,65.12000275,2142900,3275.212646,3533,42.67113876,17433537,0,0,393.020752,602964,0,0,0,0,774.4963989,979457,50.19837189,6011100,44.1856842,2622500,86.29418945,367500,19.41772652,5103394,239.0053253,44867983,24.06376839,6776900,36.59864044,10747000,224.1446533,1149593,2774.190186,127879,60.15732574,28162000,60.19433212,26394000,78.88472748,924500,583.6002197,980466,166.9839325,2711400,2023.658691,373961,242.4617462,813513,72.02708435,919300,475,35654,179.4148254,2237900,135.678833,1060440,1709.08252,8436548,256.6699524,316100,16.98485756,12560800,88.11813354,683800,146.8157501,3711477,10.10014534,8269900,0,0,118.1652985,1872000,197.3467255,3373100,53.98767471,948567,79.81800079,521747,124.7973557,150140,973.1867065,26384,219.7628174,130366,163.2520447,1668779,52.49185944,2182200,187.0635223,382600,1973.478027,489822,1145.630493,66826,1998.549561,765753,0,0,92.0845871,1075200,1102.063232,1172178,126.0287628,103329,98.11241913,359810,187.8055573,1369222,49.68999863,1443400,150.496521,4511600,11.78088093,9380500,15.30200768,9151800,1326,41896,36.25684357,2391300,597.1085205,29456338,61.83000183,928200,810.6188965,60059,13.49499226,14782900,1558.138306,948044,139.630722,1154900,476.1724243,1171341,0,0,118.26651,199180,260.5717773,859400,1702,29345,560.2608643,1923411,131.9213867,42736,19.66263962,4507798,274.2380676,75382,431.342926,6455655,7.321706772,12033830,103.4647064,5242134,216.8211517,408216,87.46085358,2331300,1382.596069,582252,860.642334,33813,289.9299927,353700,308.8118286,365015,156.9362793,562800,96.9005661,1418800,16.05332947,9980942,551.9481812,699010,5076.213867,411779,391.3867188,272565,1150.915527,1725635,2131.941895,1157539,1011.832214,691365,611.4505005,1481196,79.26999664,1678500,847.8068237,2579420,6.635287762,18343456,160.6642151,1794411,43.95090485,30014200,281.0871887,1092400,24.18569756,3215600,317.8031921,3338887,28.51838303,7564128,15.94527626,2957200,60.17082214,1130650,154.0800018,1442900,27.67717934,2558300,23.91452599,3004000,1.415040374,125926029,169.3899994,1878000,136.8000031,291200,0,0,5545.423828,211897,120.876358,14047849,130.6937103,1258000,25.15319061,3170282,12.1558609,3681900,412.1481323,11061745,72.00421906,1300247,477.6977844,246181,106.4310455,1157700,29.02419853,984200,37.40848923,4681100,127.0042038,9403670,1602.543213,114270,363.5608826,110404,71.37296295,251427,450.7092896,75013,341.2315979,105728,693,101865,137.8721771,368600,3098.229004,609613,100.5131607,798490,108.5396652,4754100,94.93576813,13224700,403.6724548,18656,355.8711243,1708998,44.4459877,2579653,47.93673706,1757676,23.38827896,3451200,393.4502869,278964,12.72480583,10042800,99.30000305,2595800,198.3965759,10831914,20.05583191,7322500,99.16410065,2545658,14.33824062,4472500,25.11878395,2217300,140.09729,2578200,658.2711792,48777,113.3019638,2360100,14.27887821,10107800,86.73000336,1255300,432.4398804,152198,45.50028992,13677000,21.83977127,11177300,0,0,47.71575546,674300,762.1890259,2603057,81.57040405,775500,46.27301025,2405341,231.1265869,22431629,140.2939301,781626,188.3050385,1449300,233.1394348,390200,24.40517235,1932400,49.91598892,189957996,106.1610641,4045900,207.6099548,2999790,327.7814331,941500,43.48430252,1627700,102.3540268,3662500,58.04285049,542210,20.95990562,28373000,706.0057373,452307,7202.86084,703544,188.4100037,5871700,48.73046875,3236100,51.49779129,6456600,65.44217682,920300,570.5612183,136063,53.0534668,2863900,70.98000336,991400,282.4332275,3808300,104.7710037,352800,322.0295105,725902,123.2455292,2941800,37.33224487,2368300,26.22417259,6145849,342.3820496,765243,190.9635925,2752100,433.1401978,380138,39.80900574,7615600,135.5410156,1056900,208.8136444,853700,150.4400024,5005300,48.34125519,5001300,91.07067108,4148200,98.27780151,66876,605.6900024,306600,37.48565292,6215500,256.0581055,168702,27.50788498,9052900,1186.970459,15088,117.8300018,532400,73.27799225,1150000,196.4182892,7001402,389.2142029,256100,20.46644783,3793904,245.2080688,617900,91.80182648,1167000,109.6333466,2895994,1756.851074,1635327,0,0,923.8944092,272971,29.38500023,4049200,26.7061367,9043300,122.9800034,646500,367.1790161,1275404,0,0,17.35679054,4914600,43.38686752,8812500,148.780365,205800,204.5770721,602746,456.5072021,67767,67.60494232,7524954,15.52999973,1394500,470.1383057,12780664,24.12030983,9064300,35.09899521,8101600,221.9176331,385100,132.7719574,26101800,159.9047089,3141500,679.9804077,375253,14.14099979,1255000,14.28042793,3899200,121.0741501,666200,80.30104065,7771700,685.7800293,244000,75.30245209,399709,841.706665,40500,175.5349579,400973,235.3165894,719175,0,0,297.7980347,62300,1111.764526,15982,182.3143311,206381,52.31000137,1941900,4.08857584,9562700,31.05542946,1826700,130.2112732,315100,47.44684982,17661200,32.86619186,10148300,119.9082184,426649,293.25,8966800,842.8595581,8806533,24.22020721,2553700,81.86917114,6328400,332.5796509,698400,4.034121037,13136912,269.6199951,2145400,31.41104317,2918600,155.8109436,1661700,43.77814484,3424200,74.14980316,773800,44.29711151,1871500,4.470468521,695676000,3585.600098,25500,204.5796356,13889239,13.4160223,370300,13.07691574,2327300,95.68131256,3276900,6137.568359,428284,54.07465363,2346149,1331.5,1123175,886.8078003,2342,53.46760559,2013000,47.7038269,1810400,62.22446823,1300600,18.32999992,7659800,0,0,229.9746094,612614,9.428735733,5955133,49.21691513,10414500,26.4386673,7503000,324.1657715,461142,0,0,1317.308716,30818,39.84959793,9679900,0,0,448.7500916,568174,406.4874573,805315,46.44690704,801755,35.34166718,41673000,36.50712585,5686616,898.9556274,61720,248.2468567,546900,70.54999542,1793700,36.25297546,3772350,134.7709961,2051000,10.47152519,5397200,142.1999969,1464670,34.86999893,4850900,49.2638092,2284200,113.5595398,4994600,232.3098907,1023689,32.48208618,116545,26.1597538,22096794,42.78173065,1081500,105.7770538,7491900,66.86428833,3631100,157.3062286,813900,314.9470215,41477,0,0,32.07674789,2448400,642.7612915,1424414,136.5469818,1014869,227.5,360800,83.150383,848300,71.32652283,2383000,702.5067139,1451114,52.39167023,6613400,105.5489197,1185300,428.6372986,261600,1140.560791,835655,33.22384644,1394800,72.89931488,962300,158.8300018,1173100,190.1497345,175900,355.2398682,59394,101.1640625,1047100,1728.387939,26884,23.0651989,5184500,87.76563263,139545,1177.439941,7313651,0,0,199.1735535,990200,1548.528809,96870,1907.694458,1719010,844.4769897,1924032,77.97705841,2668700,66.94000244,891400,380.1472473,1094081,34.2131958,581340,33.81787872,961600,111.4599991,5348700,68.42947388,13480300,34.13585663,1166095,148.8319092,3213027,286.04245,608054,2318.432129,28402,103.0606308,1304200,2137.392822,132061,51.82206345,932600,288.1347656,494100,1937.557007,4669299,11.58668137,10269400,4220.778809,87274,148.814209,366202,227.8467712,254602,4202.348633,3281893,48.42926788,929250,6390.275391,1273221,83.46035767,1691900,133.2815399,476600,622.1323242,54442,535.8856201,2365316,50.50771332,1353000,142.5678253,1086300,21.18504524,3673800,0,0,362.5718384,327400,315.9913635,1484567,102.8678207,2440900,266.3171692,10676193,594.737915,638834,81.09732819,900300,3660.466797,48438,457.0006104,4167086,72.49409485,4231348,82.52097321,414100,22.57169151,3519644,132.64711,1631923,665.2583008,242243,414.3156738,96187,2.794746637,74498680,64.26203918,2182493,101.7802811,2195946,244.7960968,632200,200.2700958,5305510,83.84356689,5514400,36.40819168,9395000,1043.018433,229279,441.4651184,182899,480.280304,1460429,107.5227356,31815,114.3796082,643636,706.6623535,1528612,29.11275673,1170583,784.9827271,4184501,211.1923828,4247991,124.6285248,55536,2278.802734,6572570,31.87020874,455882,168.9964447,1296300,69.42129517,2394233,86.17275238,1005900,29.39360809,12117900,1684.349243,876465,518.8582764,1280576,2024.346802,293107,1941.94043,1886044,129.6578217,317200,145.9499969,1231500,203.4936371,482088,47.11068726,6242300,252.3526306,171989,0,0,107.1705551,1055400,251.9000854,1185300,109.3638763,238769,190.2228088,4030114,8052.657227,177348,57.96153641,2406600,70.10385132,1210687,146.9573364,5916033,158.0873718,704,1165.231079,3523205,1271.994873,152676,584.0925903,834305,644.8355713,7477893,144.8560028,489400,969.5828857,2864092,7.912778854,3156000,4.732456207,0,24.64306068,2060100,16.39657784,4068336,42.85947418,3784100,186.3299713,1025900,67.03992462,1449294,106.5922546,54190,837.1469116,285660,2056.906982,847440,22.6944294,0,114.3270111,1262300,69.15836334,2298200,2329.277344,222512,80.44734955,189570,28.5719223,4186900,206.0371704,721200,243,242759,63.47091675,2737800,17.60640907,28784687,45.71694183,1659000,858.3459473,987205,1232.052368,46088,270.6468506,728585,418.88974,289600,315.980011,187900,133.3399963,2338400,46.23127365,494000,85.23810577,1273400,156.1239777,1176870,1147.098999,259486,175.0005646,131163,54.48329544,2407800,36.98697281,3394200,109.476532,313408,93.21343231,4144400,0,0,569.3380737,60834,113.9590073,567023,51.54047775,4950600,65.87278748,804800,289.3482361,1470500,240.1705933,285750,75.56454468,1963000,1240.896606,643637,213.2515564,88800,19.76826096,10712400,31.34389305,3224900,127.8602753,2212028,37.88999939,761100,466,218320,89.59117126,1143700,0,0,132.5800934,1230100,422.9230042,358474,289.7426453,15108871,15.30533314,110929500,71.6896286,5304400,86.40869141,1249814,24.37100029,9300000,31.6930542,4935940,131.3500061,1169800,151.223053,16100025,107.0171661,5330400,45.91221619,1771700,259.1700134,165800,85.83999634,2968900,32.50999832,7933300,8.500501633,24670150,38.68013,1413200,141.0652466,884600,139.0904388,2435460,236.7100067,3260700,5168.197754,2821975,0,0,207.8124847,4256900,145.4844666,3802900,96.32830811,2854900,113.0576477,1541800,0,0,143.5,322998,40.92357254,4774500,1038.223267,605292,805.651123,4254622,177.1155396,6386800,2119.4729,273089,491.5,82643,15.95557117,3680700,17.27500534,2266732,59.95357513,4630500,0,0,135.6489868,808400,31.38705444,2272616,153.0729218,48348002,351.9412842,158235,116.6023026,58386,108.8749161,1084316,157.2016296,698700,205.4255219,655700,179.8600006,868700,22.21765137,3816200,465.4918823,1693817,58.12884903,2018500,16.71992111,5043000,1005.583008,228135,41.88208008,9232300,65.58570099,1706500,218.1199951,607400,39.49791718,3807246,27.39999962,2984600,175.8999939,1957300,45.31503296,7726320,78.61849213,3586200,1484.641968,1151845,75.55583954,2100900,40.62599564,19243400,3649,162685,869.1462402,144943,107.9357071,1671100,16.91931725,8855600,35.2755661,17479200,282,116309,969.0234375,2153640,0,0,28.21276474,1180350,28.60297203,2399200,147.6600494,226400,3835.234619,362567,181.779007,343300,274.3706055,521870,21.30527496,3739900,106.643074,1858100,53.88713455,2742300,53.01076889,9901500,114.1973648,26178,72.39584351,525300,105.6603851,1375100,46.43999863,474825,128.9290466,833476,0,0,66.98000336,4720400,122.0116959,1721400
+06/09/2019,300.3934326,216687,71.03444672,3117600,62.82252884,196686,1800.134644,5476480,51.35095215,77449200,52.34118271,7502500,250.299881,14045289,2351.363037,849790,77.70388031,1506427,0,0,77.42326355,4451300,36.92563629,477948,7.283063412,4372721,39.28162003,1000800,183.4546204,2184100,17.53037453,2422154,284.9400024,2273100,101.0398178,1217100,32.58054352,1893000,2068.036377,671070,151.864624,4866000,266.5227051,472541,150.3500061,2092900,667,50900,63.77693558,1964000,12.3690691,3491100,44.67695236,3388800,71.46408844,1544935,150.2136993,809085,2284.022949,1253445,84.01799774,1104173,46.61819839,1901200,119.9209671,840371,111.6456985,472400,405.9431458,582371,84.20526886,741200,91.81999969,1734700,58.14122772,1023700,80.77178192,111559,175.0599976,1554900,91.16522217,993700,91.14081573,629000,779.7147827,11760,150.6401215,740246,799.9758911,481738,47.26874924,6913400,7.512851238,4116600,30.55999947,51673000,85.62500763,1685400,172.7802734,2388000,121.1574402,1060800,197.2891083,2307600,91.67549896,49938000,14.73124981,8937600,891.4824829,2878439,73.59999847,93362,185.9884796,529900,42.82100677,1015000,19.28057289,3853000,155.943924,112540,194.4512329,822900,21.03860092,4108400,34.2641449,6492300,88.32117462,719800,121.5269852,583500,0,0,2508,468757,456.4020386,3107472,1182.013306,35281,225.4353943,872100,0,0,94.06172943,688600,171.1999969,351600,518.8688965,3212799,358.3844604,10827965,174.1186371,694500,24.68195152,13748000,103.1478119,426700,112.4496078,1148800,61.99000168,330600,110.8653641,4552400,7244.733398,1630396,1143.339966,206200,358.7593689,3022600,570.8447266,8752294,519.4377441,1056480,23.92718697,56054100,575.395752,435626,111.0807724,58141,73.12976837,2212600,139.8617554,32240129,42.22814178,2155002,2918.004639,2165028,79.60391998,2994600,56.79410553,2457107,121.7320099,504604,141.1210938,2620520,3.168606281,15901890,52.18428802,2626200,223.6926727,1037103,0,0,233.6676025,1385083,109.070961,555533,19.93482971,2131000,585.3530273,1399278,56.28966141,1238200,46.63004303,659400,1326.314941,31656,799.5604248,35733,281,352130,224.5700073,1201300,35.99931717,3388900,4118.637695,558445,1939.656494,413000,19.78356934,3744000,19.06999969,733000,365.8406067,467200,516.7634888,5566579,374.6563416,1186966,44.14847183,1815948,38.74837112,8241800,230.3573914,43301,66.81482697,1173529,95.2714386,1302970,30.00682449,3808500,38.76255798,202999,2079.197998,1161284,229.6376038,116538,720.475647,234589,499.3736572,42824151,0,0,117.1677704,414800,2248.88208,1133764,308.5924072,345247,388.7005615,16031,204.7299957,3409400,35.29672623,959000,1401.788208,31325,359.2712402,120416,128.6199036,125787,43.45000076,6349400,167.2395935,16384904,611.2590332,4097970,828.9614868,14047,19.43132782,395628,3019.903564,302172,40.97863388,3825900,96.19195557,472600,1061.745728,160432,0,0,52.97911835,10476000,12.89790535,1668468,22.57485008,5469900,38.06551743,1908300,102.7143707,394446,0,0,107.7730713,3315700,144.9170227,856900,1326.617554,129155,5.105727673,8112854,109.2565079,667300,53.86000061,1452500,1372.987061,1194695,5044.060547,676,2805.807129,442940,112.038559,977700,3514.128662,539013,376.3857422,124647,70,1559800,110.2795105,659700,41.96382523,1328000,26.03018951,2867200,4366.769043,44764,70.70635986,3316300,180.4055786,169204,72.02475739,1586200,133.5,76637,425.7200012,973800,141.46492,2031300,97.81148529,451900,2251.083496,173603,64.88504791,2333300,2.949774265,168890,135.7898712,868800,39.24200058,13101800,97.71560669,97960,176.0962982,1093900,16.72640038,13750000,133.0197754,1124800,52.51476669,2363900,67.7762146,23771665,45.88999939,3079900,24.0899868,5483900,71.67801666,2999326,79.52787781,1594200,88.67153931,501944,75.65899658,1202000,43.13771057,4635000,70.58288574,963900,302.6400146,341700,36.53871918,1851600,2094.240967,2376356,20.34499931,8263600,90.01374817,503400,4801.788086,1109900,28.42507744,429500,134.6699982,254700,149.4974213,4722300,355.8959351,701788,75.98000336,8672300,15.39698315,6906993,40.680233,17939100,61.60100174,2396000,20.77337837,16259700,62.44961166,1153600,174.1312714,1957142,13.28276253,5489600,58.92331696,2927800,26.29660988,5140000,412.2759399,282112,114.7251129,2220040,51.32395935,7124800,90.61006165,4578200,2786.592773,38921,39,1553100,58.80373764,3740300,55.77496719,5741100,0,0,54.27000046,1983800,122.1402664,529363,6.377784729,16099904,7116.135742,358906,61.50819778,1812300,0,0,143.3698578,1083200,2124.702637,28592,25.46500015,1965600,24.88115883,6831315,228.1531372,28091,149.2138519,1584700,82.09724426,1178901,3453.831299,5586780,92.32424164,1542500,47.12348175,2754700,27.65950394,2320399,124.5434418,1931249,136.4442902,4090000,3119.869141,254714,103.6944733,1123500,109.6200027,2531200,857.9119873,1486966,26.18605232,2155100,0,0,241.7481995,710050,87.48387909,1106000,31.02628899,3217900,1645.43457,119997,220.7462921,1057600,106.0489197,1812400,267.6517944,1019922,439.6369629,6075,25.08726311,1417015,88.95761871,1282160,12.27272987,6881226,0,0,73.69287109,2578000,59.36999893,2169000,16.94702911,5874100,40.12250137,4262000,95.88976288,2886000,36.4561882,5724000,193.4667358,988900,73.29846191,2236000,38.27290344,307927,555.5907593,524232,2536.199219,319,140.1389008,630700,218.6535797,270200,54.28116608,2314600,191.6123657,1899900,121.1375656,739639,153.7367859,460031,229.7246552,2241100,171.8031769,4576169,54.66166306,979700,54.30891037,2653500,24.18345451,727004,4.677583694,27178783,9.30255127,4443386,9.081011772,10987817,1002.308167,94581,683.7033081,2013029,6.540826321,6004959,58.58540726,3794000,847.7709351,274397,192.8899994,246000,496.4750671,366900,68.70105743,1614800,9.976770401,6151000,39.5807457,194640,191.6171417,105800,66.09473419,1704800,104.8126526,618032,92.32413483,3578395,263.6151428,279600,74.31616974,1983900,45.54738235,3561400,50.61395264,2235300,75.43000031,2922000,196.1999969,202101,27.71186256,6747405,68.2064209,809600,129.9256592,1406700,2629.036621,2132504,95.03442383,917800,945.3480835,2266238,6.935006142,29210100,179.8326263,681614,13.52033806,8012200,712.2828369,151427,221.6966248,381508,8.766086578,18782500,260.6691895,262200,144.9907227,1413400,36.39313889,2254900,772.0774536,25886,251.6141357,259160,132.9600067,486700,117.5041809,357342,129.2680817,1694914,956.7789917,158916,108.6200027,4046900,369.3999939,332400,122.1022797,2187400,20.91107178,5535000,29.64644432,119300,2886.046143,103489,31.58275795,2514600,255.6000061,637994,39.30129242,1255602,718.2615356,2509547,103.4273071,690800,121.4654388,153987,0,0,62.81000137,487100,255.5644531,131117,16.02000046,4901500,42.11093903,4826117,1319.830811,439661,194.2478943,3113308,4712.086914,62491,125.6222916,975130,167.1440887,699000,64.52999878,1683500,3295.183594,726,42.1867981,8596517,0,0,389.625824,367538,0,0,0,0,733.5758667,782396,50.79390717,6833300,44.83836746,3391800,87.09213257,463700,19.39764595,4038446,241.1009979,31742982,23.85327148,4711100,36.64588547,5012700,224.944458,1311046,2810.166504,97380,59.83701706,21442000,59.90284729,18972000,79.53397369,726500,581.2784424,820057,166.5350494,1847800,2009.674683,571143,244.2592163,458653,72.3826828,872400,461,43387,179.5534363,1438800,135.8786316,215500,1722.539795,7144363,258.0053101,295000,17.06531525,10921200,89.23760223,677600,149.1128693,2855287,10.10014534,5964200,0,0,119.9246826,1495800,199.9243622,3237900,54.17256546,583539,80.10987091,506957,125.5461426,43030,969.1939697,18080,223.2590637,85807,164.6473236,1111144,52.78061676,1889800,187.7270966,231500,1992.448975,530077,1170.600708,186419,2017.040771,818285,0,0,92.35060883,1061600,1114.824951,863101,126.5372925,97125,97.88933563,325610,186.7364349,1738799,49.70999908,868600,151.1944122,3327800,11.91996288,8599500,15.45575333,6576200,1318,14597,36.29944992,1474600,599.3024902,19201345,61.56000137,1463500,819.6035156,43084,13.44656467,8090700,1548.150146,643850,138.4809113,1223300,475.3737488,574817,0,0,119.8486557,287341,259.4335327,598600,1710,19888,550.4738159,1177614,132.9207611,19548,19.64751625,3818242,279.2242737,38311,429.8438416,4855944,7.313949585,15107663,103.1711044,2695333,217.0207977,392778,87.6085968,1573100,1397.559204,488335,870.6264648,23350,288.4700012,273100,311.8100281,139312,157.0665283,441100,99.74411011,2096400,16.00982475,5795381,558.7230225,561840,5119.182129,488649,391.8859558,104338,1143.429077,1357423,2124.479492,1621076,1018.824158,396227,612.4486084,721302,79.23999786,676100,850.2052002,4320151,6.671276093,17701878,162.0596161,832791,44.67026901,17067900,276.7502441,1298900,24.32940865,3063400,323.2525024,3022448,28.56184578,2118125,16.17149925,2832700,65.26834869,1041228,154.0700073,998100,27.57923698,1343500,23.8856144,1572500,1.422610998,118252483,168.4199982,1875600,137.1900024,241600,0,0,5607.328125,296463,120.2281113,12068595,131.565094,957600,25.25013542,2874336,12.10284519,4933800,416.8475342,1427530,72.76084137,1038989,476.6984253,426948,104.8218918,989400,29.12124443,1049500,37.38230896,3731600,128.003891,12505440,1573.551514,221104,363.5608826,157313,72.23687744,89608,449.7099304,120709,341.2315979,101524,704,43271,137.5277557,307500,3093.239502,749699,100.5131607,1530640,108.2273483,6758300,95.13852692,7836600,408.6684265,99581,351.4887085,1252560,48.74269485,3444714,48.98944855,2816925,23.13846588,2848800,392.0246582,174580,12.54558277,9037500,98.05000305,1184400,197.3489685,19863737,20.57626724,10224700,98.56569672,3011846,14.67186356,4803500,25.17510605,3334100,140.0787201,1985400,659.2685547,25606,112.140358,2134500,14.20925522,7077400,86,1090200,434.4371948,316041,45.59109497,9093500,21.72542572,11326500,0,0,48.02762985,1170700,773.5560913,2304328,80.46836853,962300,46.55052948,1665609,231.0270386,17290458,142.3017883,849371,190.5863953,1370300,228.868576,446100,24.39610481,2184800,49.92597961,225712227,105.6515579,2904700,207.8093567,2159003,328.9815369,701100,43.23609924,1778700,102.802124,3462600,58.06056976,400387,21.06898499,16807000,706.0057373,912943,7316.779785,601455,203.1399994,10969400,48.3778801,2773600,51.55283737,5781500,64.9225769,843600,576.5458984,168210,53.36112595,2441500,71.37000275,660900,281.7562866,2783300,105.1546631,378800,324.2846069,324076,124.1761169,1120200,37.77560425,2769900,26.25597763,4482552,345.5656738,534386,191.4333496,1976500,434.339447,643093,40.56638336,6027600,137.6790619,1213100,209.7265472,510800,140.6300049,1928700,48.76319885,4940000,91.8907547,4484900,98.0782547,71783,597.789978,198300,37.71406555,4137500,258.0539246,202526,27.82248306,5756100,1184.975464,9958,118.8099976,444800,73.82843018,1134200,195.5686188,6881588,396.2434082,278900,20.45825386,1777460,247.4230804,263400,91.67463684,1441800,109.4398041,2107711,1772.213867,5299774,0,0,927.8939819,119491,28.58499908,5908200,26.7061367,10429600,119.6800003,698600,373.360199,1042420,0,0,17.50008965,3869600,43.37859344,5276500,148.7136383,207400,204.5770721,435567,459.7466736,51371,67.97399139,7047695,15.88000011,2042500,473.8659058,7640027,24.11060905,7003900,34.85932922,7012700,227.4224396,561500,131.8713379,20824500,161.0378418,2589900,672.9909058,304444,13.98900032,702000,14.09399986,2515100,120.5309067,671700,80.03578949,1962700,684.9799805,174900,76.43479919,162891,845.6958618,40835,176.3249664,394963,236.1143341,576830,0,0,302.7946777,52320,1126.720825,22422,183.5124664,464489,52.11999893,1557900,4.084509373,7186052,31.73729515,2254800,129.9202881,168100,47.51808548,9130400,32.29809189,7188000,119.9082184,181022,290.1700134,5166600,838.5720215,10200614,23.9426651,3532900,82.11917877,3625300,333.1775208,536400,4.075460434,10075412,263.5,1400600,31.52799606,2230700,154.732605,876300,43.96421432,2983600,73.98505402,963400,44.12996292,1676600,4.443356991,376976000,3649.75,25600,202.0553284,26290970,13.57506943,369000,13.1796608,1594700,95.50979614,1422500,6123.583008,510901,54.75958633,1730767,1363.5,2985390,881.8256836,49350,53.49033356,893100,48.24790192,1767200,61.90510559,1539000,18.56999969,5167900,0,0,230.4332733,523776,9.414981842,5407512,48.5953064,11636100,26.64866638,6265500,323.3683167,621715,0,0,1299.318115,29994,40.17659378,10958800,0,0,446.9551086,514558,411.6784363,499719,46.30784607,393633,35.98666763,15633600,37.04199982,5853783,914.9015503,36062,245.2308197,441300,70.77732849,1261900,36.32740021,2399700,135.7693024,309395,10.10462379,6305500,142.6000061,981560,34.97999954,7478200,49.28010559,1678200,114.7203674,3051600,232.3098907,2644401,31.73249626,238415,26.27493286,20873416,43.25795746,1152700,105.8718491,5306900,67.61569214,2509300,159.0016937,862000,317.4465332,23292,0,0,32.37644196,2473900,647.2387085,922598,136.1483154,3505741,228,494860,83.21659088,840200,71.49516296,2075900,706.0940552,1527031,53.13440704,6130000,105.6772766,1357400,426.6389771,247600,1114.265381,973351,33.30638123,1080500,72.51280975,1225900,157.0099945,807300,188.8847656,207700,359.2312317,58612,103.3419266,1058000,1748.369385,7833,22.82006454,3846400,87.76563263,214366,1162.132202,6518935,0,0,198.5874634,831500,1554.523193,30222,1904.705078,1008776,857.6564331,2490510,78.84434509,2117500,67.12999725,729000,387.946167,1305103,34.37031174,524860,33.68989563,696400,110.0500031,4675800,68.2995224,5128000,34.0263176,933244,148.3664246,2683919,287.2409363,625250,2333.389648,20434,104.4773026,1728600,2142.386963,95003,52.08669662,657600,290.75354,570100,1965.521606,3957367,11.61797333,8471500,4216.790527,146292,148.9420624,355367,228.8461151,269454,4218.776367,2622035,48.79877853,1034400,6376.304199,1262461,83.74369812,1418500,133.253006,431100,630.9924316,59300,543.4797974,1468540,50.28910065,861412,144.6699677,1034600,21.01159859,1578750,0,0,362.4269104,359500,316.0913391,1129293,102.6985245,1436400,270.0226746,14582039,598.1330566,584222,81.16127777,843300,3694.434082,36961,464.8937683,3240098,72.85374451,3375513,82.55051422,452000,22.8360405,2395376,137.4051208,1104982,663.7610474,249033,416.8115234,170824,2.797915697,42686216,64.5786438,2150210,101.6159363,1790502,244.0334167,413200,201.0679626,16156564,84.0014801,3991800,36.6654892,7047900,1021.039001,297807,441.4651184,64869,482.6537781,1251276,109.5138931,14827,114.1809464,937311,709.8580322,3417572,29.19120407,1003903,788.3766479,2238300,211.7917938,1834799,124.6285248,18552,2253.865234,6222755,32.32015991,375483,169.065979,984000,70.17958832,1981520,86.60904694,881500,29.51442719,11976700,1683.35083,1013680,522.3572998,1494011,2020.350098,301138,1973.390747,2043088,129.0853424,251700,145.5099945,903200,204.0933228,642065,47.25320053,4680700,253.3500061,194304,0,0,108.0204391,1021900,254.6774139,1112600,111.2632446,191650,188.6243134,1813621,8117.599609,271523,58.03100967,1848200,69.90441132,2732482,147.9563599,1159713,155.6325836,204,1146.782959,3832603,1279.994873,131955,585.7472534,1051947,648.0308838,5675195,145.7902832,494700,966.9882813,1503177,7.890040398,1844500,4.732456207,0,24.06322861,1871600,16.48648643,2231399,42.34486389,3137500,186.1663513,955300,67.9380188,1287977,106.5922546,177916,841.1428223,289797,2019.000732,824910,24.74977493,300,115.5933914,894200,69.62911224,1548300,2341.258301,151857,81.42658997,159982,28.2285099,2807000,207.1411285,745500,252.5,424247,64.60583496,3098800,17.78301048,38748316,45.92325592,1464400,858.1129761,751778,1216.103516,30713,274.6425476,679340,419.6285706,344100,318.019989,230200,132.2100067,2474600,45.83184814,671600,85.54473877,816500,156.5232849,1406465,1127.149048,83058,175.3519745,120926,54.63918304,1631300,37.04019928,4551600,109.2277069,95687,94.33847046,5274400,0,0,569.3380737,37068,113.5605545,760731,51.8824234,5746200,67.9033432,679400,290.3619995,2337300,240.5695343,232465,76.84613037,2930500,1224.8302,611825,204.9653473,79200,20.43237877,8111700,31.95747375,3703900,127.8602753,976101,37.93999863,825800,467.5,317274,90.03502655,799800,0,0,133.541214,1277000,423.9204102,192524,293.7861328,15348586,15.16333294,62841000,72.34549713,3076500,86.54391479,1255615,23.31299973,9927000,31.38794899,5308370,130.7599945,843300,149.9275513,9794471,107.253479,2457500,46.10067749,1272500,257.7799988,211600,86.30000305,2345100,31.86000061,7036000,8.454380035,21268798,39.14414215,1523000,144.097641,692400,139.4890289,574832,233.1000061,2026000,5179.174805,2389541,0,0,207.2784119,4183200,144.144577,2055600,95.43815613,2116500,113.4458694,861300,0,0,144,249053,41.03113937,4991900,1038.223267,402571,782.1140137,3858020,178.0838776,7990900,2141.426025,287136,495,93281,16.04185677,2556900,17.15177917,1740708,60.99977112,3036800,0,0,137.6904755,931000,31.37980652,2028618,155.1043396,43887606,350.9428406,35398,116.2231064,45813,108.5573273,1133953,158.2013092,572200,206.4099884,431900,181.3300018,979400,22.08787918,4901800,475.0649414,692979,58.60402298,1428400,16.9679985,4312200,1023.03772,372934,42.21805191,8920200,65.85578156,876700,217.2400055,482100,39.67151642,2565577,27.34000015,2166500,172.3000031,1435200,45.52716827,5891848,76.80414581,4625300,1486.640137,1425799,75.8046875,1904900,40.22502518,18846100,3610,118415,879.1192017,105857,108.1532288,941500,16.95447159,4950700,35.05860519,13039200,279,149380,981.3931274,1689418,0,0,28.32651711,1537875,28.79269028,1895000,147.345108,252400,3821.503418,658693,181.8341827,369400,274.3706055,418390,21.4014225,4290900,106.748436,1930100,53.59764481,2468700,53.50867462,10418500,115.194725,599037,72.99175262,701000,106.5993195,1669900,46.93000031,341209,129.1138,882813,0,0,64.05000305,3384300,122.3546677,1698200
+09/09/2019,300.8923645,925128,70.93878174,2996900,60.47915649,694140,1807.343018,4395352,51.57006836,109237600,51.62905884,10310900,254.3803406,14426494,2302.418213,1032184,79.1384201,1514073,0,0,75.78554535,4444600,36.95335007,648332,7.483577251,6103460,39.31014633,1544100,177.7170563,2702800,17.4699955,2903143,279.2999878,3134500,101.2191925,1208600,33.38853455,2607700,2059.058105,381563,147.3064728,1670200,264.7547913,374692,151.0200043,2900600,650.4000244,71028,62.93149567,2134500,12.14285088,4366500,44.25244141,3046700,69.07198334,13845338,150.6132355,560365,2285.022217,1010918,82.84455872,909094,47.09415817,2898500,120.1483002,752032,111.8520813,629500,406.4425049,674181,83.61911011,666700,89.58999634,1184800,60.09981155,1216400,81.97135925,35004,173.1600037,2014900,91.58075714,1075500,90.21054077,670800,779.7147827,8090,152.3728638,769699,800.9746704,191665,47.79710007,6653800,7.467181683,5987100,30.5,54413200,86.10459137,775500,168.2970734,4353200,123.9626694,1406300,190.0028381,2994000,91.56749725,59990000,14.44562531,11528000,894.8768921,1600526,73,32428,184.2265167,661300,43.97637939,1223700,20.40203285,6123100,154.4492645,131308,186.4953461,1580100,20.9561615,5191200,34.49998856,4468300,89.87363434,1056400,121.0825119,473300,0,0,2501,311759,452.6169128,3116721,1188.003296,191652,228.0529633,536700,0,0,92.89772034,925500,169,561960,516.6702271,2801511,368.6239624,12211316,172.6095123,601200,24.74113655,21686000,102.4522858,280400,109.4617004,1439100,59.54999924,633500,110.6162872,5336000,6994.089355,2387392,1127.189941,407800,354.5886536,4183300,560.0665894,5329858,524.036377,1301492,24.70376587,68629300,570.401001,307868,107.0922241,61466,70.11305237,3770600,140.5405579,70595248,42.7915535,1990837,2881.678955,3356594,77.31634521,2838000,57.0230217,2278856,121.2331085,733369,139.9243011,3355160,3.247645617,16018511,54.44155121,2620400,224.6913147,949854,0,0,229.501297,889290,106.5833817,432478,20.57168007,3260000,589.8480225,1394846,57.42810059,2008300,47.71640015,991500,1327.312012,67950,809.5548096,68499,279,68700,230,1651800,38.04900742,7858900,4082.418213,503868,1963.926758,369700,20.33007813,4558800,19.43000031,1199600,371.900177,724700,515.9657593,3098122,373.5585022,2739918,44.7860527,1478796,38.60385895,7470800,228.4216156,27905,65.40855408,1319041,94.87194061,1248000,30.89748383,4594619,39.01830673,239943,2073.205566,1036807,219.6533813,74046,719.4777832,388379,503.1614685,25989828,0,0,116.1605759,381800,2228.909912,615511,311.5884705,1882660,389.6997986,43083,206.6199951,4565000,34.99946976,991300,1393.800903,38552,357.2781067,130001,128.8682556,165432,41.74000168,6171300,168.6761475,51801608,592.7119141,5137260,828.9614868,24333,19.38742447,325795,3028.881836,308249,41.47489929,6322700,96.33237457,984700,1043.783813,188562,0,0,55.24381638,20193300,13.15330887,2521867,22.92930794,3644300,39.23019409,3392600,101.1320572,293279,0,0,111.7695389,4433300,144.2240448,1025300,1338.586914,261870,5.281498909,6180005,109.2565079,698400,55.34999847,1696700,1367.994141,264254,4971.189941,971,2709.984619,457835,109.7739258,1631600,3602.106445,932589,368.6758728,28293,68.41000366,1681100,109.4598236,590400,42.14500427,1340800,27.2348671,3813900,4336.791504,33682,68.60102844,3285300,181.2047272,54918,72.03339386,1470700,133,90097,419.7799988,1192900,149.15448,2945400,96.50097656,801500,2266.057129,20998,63.57345581,5153000,2.94493103,232950,132.6808777,1490700,39.30126572,16383100,97.71560669,42558,170.7576294,1343200,16.79299927,29155000,138.1035767,1704800,51.41861343,3260500,67.71629333,21683376,46.22999954,5532200,24.32665825,4254700,71.77783966,737019,82.02581024,2531200,91.82706451,604125,74.36987305,1604400,44.21554565,6176800,71.245224,1231500,290.5499878,681500,36.22190857,2620300,2033.292236,2759498,20.57250023,9401600,89.51885986,525600,4775.821289,390584,28.35784912,277700,129.7400055,368600,147.9833527,6265500,359.0878296,938128,67.09999847,8598200,15.68621063,6489224,40.46367645,21175100,57.86999893,2844000,21.24409866,14672400,59.97921753,3720400,174.2810669,3980798,13.92608643,15727500,58.67647171,2031000,26.6300621,4661000,408.2877197,550138,118.2213135,4973278,52.5198555,8623700,91.47584534,5048000,2798.578125,56899,39.49000168,1873000,59.03472519,3848800,55.9000206,5740500,0,0,52.70000076,2020800,120.9846497,658496,6.569638729,16359477,7108.151855,189558,62.6544838,2791300,0,0,145.0552979,1725700,2134.630371,30913,25.85000038,3115800,25.31480789,7168304,225.6569214,15283,148.4934235,1947300,80.46942902,1221136,3372.94043,5053417,93.03299713,1412000,46.78506851,3396400,27.64135551,1830780,120.2548141,2285779,135.7403107,5458700,3069.966797,307860,103.2671814,1761800,108.9000015,2687100,853.9193726,538316,25.91374588,2353200,0,0,247.1381531,907137,87.84249878,1114800,31.89451408,3848000,1627.451782,111695,222.4668579,766900,107.8152771,1166600,271.0423279,1578065,439.6369629,98666,24.46686935,1332355,88.32950592,1159255,12.22556496,5186122,0,0,73.66142273,2935100,61.16999817,3287000,17.87602615,7254700,36.34249878,7987200,96.03572083,3115800,37.38633347,9028900,187.934845,1381500,72.69529724,2276600,38.29893112,285626,556.588501,316855,2536.199219,0,137.9808502,615500,221.0860291,282200,54.38822174,2115200,190.1037903,1823000,118.6735992,668379,157.835083,582556,231.4528198,1303800,170.0592499,2952936,56.59749985,1084200,55.64373016,3505800,24.48837662,852733,4.624589443,23023616,9.118612289,5041683,9.181253433,10488704,983.3779297,1729996,691.8974609,2511423,6.515470505,7177504,61.3138504,5133600,849.7705078,92129,193.4799957,480800,482.2460938,397000,67.32466125,2185100,10.9763155,7299800,38.45093918,283490,190.6862335,132900,65.65328217,2888700,105.0622101,500032,92.32413483,410921,262.4949036,279200,75.74447632,2055200,45.16230774,2828600,50.62186813,1599100,72.40333557,3001800,191.8000031,596693,27.66003418,7005233,68.86753082,523700,129.4324188,1772700,2573.078369,1496807,93.87567902,1292700,939.7519531,2223414,7.083506107,48059400,173.8381958,55561,13.73882294,9367800,712.2828369,252063,221.6966248,556218,9.026649475,19778200,254.2002106,345600,149.9620209,2271600,36.5802536,3634900,778.0703125,65311,251.6141357,294146,134.7299957,773000,117.5041809,615179,128.3690033,2056014,939.8005981,469213,106.6800003,4541700,349.2600098,383800,118.7053757,3770400,21.51277542,6194200,29.96661949,122500,2886.046143,29000,31.6473484,2659800,259,448575,38.90520477,1713544,695.491272,1974974,103.9666977,580800,120.9676361,1601622,0,0,62,654200,255.5644531,315135,15.80200005,6825000,41.82803726,5295504,1279.83606,345334,188.7164764,2233761,4594.335449,51075,125.6222916,1448260,163.1535492,1612300,65.68000031,1803600,3375.066895,516,43.3976593,10023906,0,0,387.6287231,244292,0,0,0,0,722.5970459,1324018,51.97717285,8701000,45.3523407,6216000,88.44110107,571700,20.19282913,6493528,242.2486267,30605760,24.15638161,5524500,37.4018631,7543800,220.6455078,903170,2828.155029,99707,59.81119537,29438000,59.85069656,31854000,80.38554382,621300,571.4937134,1001100,163.1254425,2686100,2003.681641,504071,245.0580902,569133,73.83970642,1527600,460,28069,183.6868286,2734500,136.078476,2217550,1686.385498,8086431,265.1274109,422200,17.83410263,13565300,90.4602356,580600,150.6109619,4810261,10.57009315,11258800,0,0,121.2656479,1342600,201.4294739,4449100,56.15592575,946283,80.67644501,444026,125.2965546,41080,976.1810913,21526,236.7444916,323490,164.4480133,2273709,52.76311493,1843300,188.1200104,367100,1915.067383,583575,1168.603149,64053,1975.060669,1084179,0,0,91.1585083,1375800,1124.851929,1107037,127.8933411,116708,97.66625214,263039,176.9364166,1937969,48.97999954,1039000,149.8693848,4991800,12.23084641,12951200,15.38292503,12135200,1326,42609,36.56359863,1764700,605.2855225,18598645,62.61000061,909600,821.1011353,49241,13.83397961,6115800,1561.134521,673442,136.0158081,1360200,476.3721008,255649,0,0,120.3671188,406023,261.5014343,816400,1708,112565,548.0769653,1300586,125.9249344,21354,19.88186836,3990631,277.728363,24901,423.2477417,6001389,7.160346508,17306672,104.6610336,4421024,216.8211517,450917,85.10655212,2753100,1402.546753,560358,872.623291,249901,267.2000122,648600,310.8106384,88443,156.2106934,363200,101.4959412,1590200,16.41839218,4441393,561.3134155,849055,5067.221191,257035,391.3867188,139714,1139.935303,1092472,2125.474609,2780371,1019.323608,471933,616.94104,910460,78.97000122,934600,844.2093506,4642463,6.855629921,16738353,162.4582367,1162420,45.25802994,20749700,265.3071594,2141500,23.9743576,2464500,330.1549377,2812593,29.09063339,5653718,16.43674469,2677100,69.46630859,746173,151.8699951,1947800,28.17666054,1693200,24.1602459,3735900,1.4463557,104915430,165.5633392,1586100,136.9199982,601600,0,0,5525.455078,301814,122.0232925,18695094,132.6177521,1056300,25.37352371,3003660,12.42851543,5045900,412.5480957,2208526,72.60319519,1880190,477.6977844,439438,107.7846222,1014300,29.96547508,1159200,37.44341278,4637000,126.4843521,14954980,1560.555176,139688,361.563324,770996,71.74307251,48656,449.7099304,96908,335.2451172,180677,707,87809,137.3136597,279000,3107.209717,760872,100.5131607,973170,107.1637268,7684700,97.49564362,13985100,389.6838074,324,351.0903015,2145353,49.56206512,1650088,48.95131683,1660655,23.04370499,4212300,388.0936279,175049,13.19526196,16367800,98.62999725,2065100,201.5393829,6160750,21.17967606,9061200,98.90763092,1105030,14.98273849,5826200,25.28774261,2048100,139.6426392,2245800,663.2579956,19654,108.2574921,3430900,14.20925522,10638000,86.58999634,1047200,442.4269104,151533,45.0050087,10814900,22.15641594,10083700,0,0,48.34923553,778000,773.5560913,1417142,77.98873138,1695800,46.94441605,3024211,235.3071442,37948774,141.9315033,705151,185.3668213,1300500,223.4859619,676600,24.8495636,1905000,50.06564713,296353560,102.8909988,4982300,207.6099548,4034344,323.5773315,1146900,42.43358612,1838900,102.8738174,3782200,58.46806717,352377,21.292696,21948000,702.5107422,353063,7074.952637,1156419,194.3899994,3878600,49.25005722,3127600,53.28686523,3629700,64.77671051,526900,566.571106,126796,55.69245529,3406300,69.33000183,858900,274.0011292,4795900,104.8771286,535000,331.0498962,726886,124.6366348,1291100,38.05609512,2232300,26.86026001,3804666,344.7015381,328529,189.0233765,2569600,428.7428284,324397,41.17138672,5612600,137.8612061,1463700,206.7119751,736100,131.3699951,3786700,48.63402939,5781700,91.24822998,4652700,97.57939148,490207,571.1300049,583900,37.85274887,9950200,259.8500977,190352,28.04964447,6097800,1180.985718,42889,121.2900009,644700,72.13686371,1359800,195.9684753,12693002,349.2781677,784000,21.04189873,1750176,242.6957855,533000,90.72981262,1301800,110.7748795,3697195,1773.311157,1611630,0,0,924.8942871,169794,28.61499977,7793800,26.82184982,10164500,118.5899963,1092900,374.3571777,1662378,0,0,18.07327461,4864400,44.29626846,5218500,146.6354523,296900,205.0760193,655476,460.9926147,88813,65.53990936,12040786,16.03000069,2311800,466.4108276,7108737,24.2463932,6396700,35.6279068,11888800,223.8782349,764300,130.3734131,25773900,158.1542511,1080100,665.0028687,215428,14.36900043,1172000,14.67192936,2535500,126.8768158,1000200,76.58757782,2471600,679.5599976,193100,77.05255127,224383,843.7012329,36079,179.1689148,427189,237.3108521,553995,0,0,302.7946777,31490,1136.692261,46925,178.9196625,106703,52.93999863,2028600,4.283043861,8089998,31.30504036,1612200,133.571167,181500,47.46411514,8297600,31.7968235,8940800,120.4057541,284970,294.3399963,8232700,817.6327515,9342022,23.59980392,1719700,82.10063934,4282400,322.3606567,1272600,4.074561596,9646192,254.6799927,2922100,31.61153603,1855600,156.7301941,1225000,46.33243179,3968600,76.72797394,1164500,45.07133484,1731900,4.489368439,417524000,3766.27002,46400,207.1040192,18612172,13.79960251,421600,13.42251873,1593500,96.93600464,2929300,6033.677246,421641,54.25487518,1438918,1342.5,1128434,886.8078003,9194,54.22409439,2268300,49.48381042,2353200,62.64758301,1125000,18.71999931,4580800,0,0,228.6903381,385359,9.25336647,6938388,49.85680008,17803800,26.84133339,8227500,331.1435242,455635,0,0,1303.316284,28395,40.44641113,11069800,0,0,450.1462402,739480,413.2756042,365878,46.8640976,411766,35.19666672,9441000,37.60466385,6928134,918.8881226,50723,224.6983185,1162900,68.87466431,1820500,37.45965195,3045150,137.7659149,231198,11.09624672,12042500,141.8000031,992520,34.97999954,5788300,49.24748993,1877200,113.9103012,4062100,233.50737,1141794,32.18225098,268508,26.51249123,24675616,44.45649719,1335600,105.268692,7662400,67.04779053,1738300,162.6401367,788700,316.9466553,54853,0,0,32.55438232,3323800,656.3925781,1141835,135.3509216,1078979,229,270290,83.14215851,898200,71.36025238,1500700,704.8983765,490627,53.37471008,5528100,109.3437195,2027800,426.6389771,388200,1091.555664,834039,33.80157471,1359600,71.46157074,976700,147.3800049,879100,182.6439209,268400,359.2312317,61641,103.993515,1174600,1748.369385,28677,22.79909325,5161100,87.76563263,35103,1191.092529,7592391,0,0,196.5128632,1579200,1562.515625,89199,1891.751587,761762,858.0557861,1532710,79.82881165,2396100,68.15000153,1184100,396.7449341,1552088,34.89666748,556804,34.92053986,1343700,105.4300003,10959000,67.75373077,6885100,33.32926559,822003,151.7410736,3311286,286.242157,378449,2318.432129,36608,106.5974731,1404300,2157.368408,152083,53.23086929,999400,277.8090515,927500,1913.088135,3512361,12.08738518,15609900,4226.759277,88669,143.7429352,425992,224.8488007,663418,4200.356445,4697589,49.83458328,1403400,6303.44873,766032,85.75363159,1558800,128.3237152,625700,621.1692505,43942,538.5834961,1825094,51.41858292,1179067,145.523407,852700,21.25938034,1716900,0,0,345.0285339,623800,316.6904907,983659,102.0494843,1443300,269.8167725,8900787,599.5310669,503410,80.01070404,1048500,3742.387695,59068,448.2083435,5214486,73.08263397,3675834,82.58996582,627800,22.37556458,2562294,136.9244995,815371,648.7889404,188245,414.8149109,126425,2.865664721,59430248,62.73443604,2552025,100.6116257,1360904,234.3791809,869100,200.2700958,4601826,82.61523438,6523300,37.76822281,7962500,1000.058777,479600,439.4675903,260515,488.4178162,1200529,109.5138931,7000,114.1809464,1406920,691.8818359,2796583,29.59215736,844297,778.5942383,1516355,213.5900421,1784214,124.6285248,19083,2270.822998,4929490,32.25717163,351047,165.3636627,1382400,71.42318726,2014213,86.53496552,754000,31.26630592,13461600,1672.368164,805898,520.3579102,1417090,2026.345337,273886,1930.95752,1744201,130.2217712,274300,141.2599945,1515500,203.8934326,884833,46.73061371,4730900,254.3475037,156162,0,0,112.9911499,2675900,248.0287476,1089700,115.9617004,4643935,185.0276337,1373633,8102.611816,136480,57.62642288,2336800,69.20636749,785330,147.3569336,3653636,152.6868744,1018,1136.312134,4683395,1269.994873,296207,575.8192139,1115784,658.2156372,8284974,137.428009,677700,966.1901245,1431571,7.992361069,3231700,4.732456207,0,25.45131874,3113400,16.69943237,2383052,44.10923004,3529500,187.984787,1012100,68.69523621,1118411,107.0903702,1674942,864.6188965,446687,1981.593506,569551,24.74977493,0,120.0467148,1485200,69.49833679,1343100,2303.318848,253732,80.12721252,196414,28.94108963,5614900,203.1929779,1337500,245,570173,65.45917511,3783900,18.04791641,156054584,48.02944183,2019400,840.4151611,2186730,1216.103516,53385,278.815918,1359419,403.650177,457300,311.8800049,228100,126.2699966,3455300,44.70662689,965200,85.76119995,748200,157.3218994,3327530,1131.139282,70275,168.6752472,165335,55.92526627,2836400,38.28702927,4715800,108.4812775,569635,92.70675659,5005500,0,0,571.3356934,109114,111.9667206,242814,52.48313141,4461600,64.96826935,875600,287.3800354,1568400,240.1705933,384775,76.8266983,2514400,1219.632202,622881,202.8674469,47400,20.94987106,8353300,33.49995804,2702000,127.8602753,3383471,38.24000168,960400,473.5,2055440,91.6703186,918600,0,0,131.0903473,1658300,423.4217224,413467,291.385376,10856886,15.45266724,72040500,70.26020813,2917000,86.31616974,2156368,21.36700058,35075000,31.76161957,3738291,132.1699982,1396000,149.0805206,9960824,107.2619171,3813700,47.55868149,2031100,253.7200012,254000,87.33000183,2123100,32.24000168,7448400,8.697706223,17146146,38.74413681,1555300,145.3222809,758800,138.8911743,1568998,226.1600037,2181300,5052.439941,2468694,0,0,208.7990875,3895600,145.4757233,3297600,96.69392395,2882300,117.1630173,1625200,0,0,142,380557,42.18347168,5060800,1025.245483,583697,766.1565552,1972516,174.0665894,7290500,2163.379639,225179,493,161560,15.78300095,3518100,16.93613052,1249488,61.97570419,2757000,0,0,134.8893433,707400,30.58263206,2322459,154.8653412,38664073,349.4451904,137107,118.6878586,52520,111.2135162,1096532,153.9910889,853700,200.7517853,582800,174.8099976,1177000,22.10518074,5314100,478.4554749,222012,57.59132767,1342500,17.52201843,5957800,1026.916504,351769,41.93211746,12848700,67.89120483,2000100,217.0700073,373300,41.95851135,9416368,27.29999924,3901400,171.0399933,3489000,45.90021896,4724830,74.61045837,3590200,1523.606445,1163094,74.82591248,1585600,41.2999649,27651400,3522,184866,880.6151123,148590,106.6033783,1427900,17.34810066,7065500,35.54752731,17921100,278.5,157455,995.7579956,2414769,0,0,28.01273537,1409175,29.48978615,1920800,143.1619568,504500,3803.481689,852402,179.7928925,486500,270.3724976,764800,21.5376339,3960600,109.8233109,2058900,52.43139267,4850400,53.93112946,12840200,114.6960526,55088,72.16305542,677300,105.3474121,1758600,46.86000061,412812,126.6560593,1154733,0,0,62.02000046,5137900,120.6683884,2601600
+10/09/2019,300.8923645,214342,71.50301361,2838000,57.33801651,1028861,1808.122314,4420686,52.17927933,127111600,52.77466202,12155700,263.1383362,24637939,2231.497803,1266316,78.2924118,1739715,0,0,74.8766861,5613100,36.750103,740572,7.650105476,9878398,38.61598969,1729400,173.0011597,3631000,17.88862991,4686711,276.1400146,4097800,102.2146072,1459700,33.91035461,3008700,2094.971924,806136,144.0456543,2010100,257.8743286,750818,148.0500031,2077200,618,183156,62.51449203,2045800,12.26403809,3254000,44.15715027,3967200,66.5802002,4541296,151.2124786,188345,2253.050293,2014631,83.54862213,1195862,47.17065048,3170500,115.8478241,1316005,111.0533905,689100,406.9418335,503205,81.95360565,970400,88.27999878,1131200,62.7848053,2358000,85.77003479,225106,177.8000031,2024500,91.48553467,1396200,90.50526428,702500,779.7147827,26172,153.0733643,934064,799.9758911,126148,47.35365295,7304000,7.752306938,8869200,30.22999954,48604800,84.79051971,1278400,163.7473755,4866300,130.0407867,1937300,183.3951874,4266100,91.02749634,52278000,14.87125015,11260800,918.0373535,2617581,76.59999847,272095,178.3786621,1718000,44.53168106,2429600,20.44517136,4925800,154.4492645,101368,184.2714233,2356400,21.1045475,5734400,33.463974,3379300,90.32146454,1103800,120.3364258,521100,0,0,2518,550048,458.3941345,5936341,1180.016724,285061,228.3742981,735500,0,0,93.81171417,657900,164.6000061,575220,502.479248,5685311,381.4234924,14655896,169.6799316,698200,24.89587593,20850000,102.6961594,518700,108.0929489,1221900,60.56999969,485500,108.2088013,6196100,6837.311035,3259675,1152.550049,284400,365.1735535,4547200,566.8527832,10027812,541.6308594,5219414,25.32502556,71066200,561.4104614,1011160,115.6675644,145576,67.14302826,6394200,147.4288177,82448390,43.88401794,3842761,2949.852295,4854195,76.17256165,3847500,58.55752563,3722918,121.7320099,1131283,140.5226593,3476571,3.313981533,26239350,54.28425217,3092600,228.8855438,1057703,0,0,231.9138489,1756133,105.0525589,754598,21.06783485,4466900,592.8447266,1027880,57.87985611,3259700,47.6244812,1088400,1313.350708,63602,807.5559692,92728,279,149750,233,1718900,38.29999924,5969900,4104.149414,483150,1990.059937,456100,20.27121925,3551500,19.76000023,1247800,369.733551,734800,530.7247314,3484370,382.141449,3369659,45.17567444,1713536,38.98115921,9807000,224.5500641,723384,64.9997406,1548166,94.67221069,1303760,31.49125862,6611286,40.06686401,435826,2104.164551,2091728,219.6533813,30187,731.951416,148084,511.0357361,44299590,0,0,112.4105606,582600,2176.982178,2300558,323.5726318,516887,388.2009888,25439,208.3099976,3878300,33.43647385,2632400,1399.791382,26575,356.2814331,79366,129.3648071,453857,41.29999924,10912200,167.9379425,66388410,606.87146,7827041,831.9576416,10738,19.19425392,823118,3082.755859,285131,40.38473511,5758200,96.73879242,1045900,1032.807129,229207,0,0,55.39639282,18146200,13.48054504,3259097,23.19711876,5580500,40.17700195,3966000,99.54975891,462397,0,0,114.4397125,8479700,143.3781281,1286100,1354.546509,311697,5.355899334,11833530,106.0625916,894100,55.72999954,1631300,1356.011841,524278,4904.308594,10044,2653.089844,865131,106.5911865,2363800,3738.072998,1181427,377.086731,32369,65.76999664,2319100,103.8615265,968300,43.81009674,2122300,27.66184044,3675500,4346.783203,33256,66.68199158,3907000,181.4045105,336920,74.98252869,2586100,127.5,71555,421.3399963,1367700,151.7574768,2936500,95.12240601,770800,2246.092041,49091,62.64403915,4712900,2.930400133,263610,132.6389465,1334600,39.3266716,17566700,100.3080444,142064,162.7179871,2569700,15.75959969,58845000,140.8258209,1836900,51.03370285,3088000,70.35303497,34870858,47.31000137,4449100,24.77464485,7623800,73.27529907,884109,82.81034851,2184500,95.07316589,1539775,74.17250824,1619200,45.30143356,8567700,70.22312164,1895200,286.2600098,911400,37.27793884,3165200,1988.330078,5575275,20.23999977,6129200,89.14566803,418800,4783.811523,818872,28.56796455,336300,129.6799927,473800,148.0921783,6249700,368.6635742,1133623,71.65000153,4672500,15.92545033,8781138,40.98841858,16119200,57.97299957,3917000,21.74866867,19832100,58.4097023,4191600,175.5794525,2094097,14.0698843,11402700,59.18844986,2368600,26.45407295,3682900,411.2788391,503756,118.6208801,2741889,52.4538765,10239200,93.36068726,8728800,2806.568115,21570,40.74000168,2089800,59.29652023,3233300,56.40987778,4409600,0,0,51.72000122,1507500,120.4512863,757033,6.679012775,23202329,6936.486328,314469,63.44535446,4044900,0,0,150.2580566,2702900,2184.273438,42147,25.22999954,3040200,25.86969376,6298408,219.6660461,13908,145.1034088,3188000,80.30501556,1367786,3325.504883,7790595,92.62545776,1164600,46.46546173,4099200,27.92716217,3219669,117.8645554,4356674,132.7679596,10974600,3077.951416,192888,102.9124603,1620800,109.9300003,1826200,847.4314575,936406,25.53103638,4374600,0,0,246.8387146,1360647,89.2401886,952100,33.23630905,4704000,1598.479492,119165,226.531189,666800,107.2912827,1049000,280.0172729,1372490,449.6287231,80280,24.35054398,2893205,88.74364471,1397428,12.2402029,7741925,0,0,73.83433533,3179600,61.65999985,2613600,17.82522583,9206800,36.31000137,6639200,96.83376312,4010500,36.36588669,6707600,184.6400452,1978500,71.84279633,2188800,37.39655304,690915,561.5756226,505702,2467.351318,10,133.6838989,1345100,220.4274139,342000,55.66534424,3194000,184.6061401,2317200,116.7472229,965396,156.9354858,4118726,233.4304657,2220100,168.0163727,5970255,59.70610809,1938400,56.54232788,3056800,25.05466652,1461282,4.585728168,25045465,9.227611542,6252220,9.299958229,16232404,984.3741455,104362,702.6895142,4192383,6.656076908,14220573,61.39051056,4342700,846.7713013,578518,176.1300049,614200,476.1801147,496300,66.81048584,1585800,11.03236485,6572400,39.0346756,364830,180.3575287,178300,65.70948029,2448500,105.1869888,197296,92.82316589,617355,258.8758545,352600,77.52092743,3290300,45.02592087,2866200,50.85926437,2373100,72.75666809,4134900,187.8000031,566433,27.8443222,8463874,70.31082153,965700,128.4065094,1789100,2468.156494,3210794,91.89147949,1088300,990.916626,5157557,6.994406223,70567300,178.3340302,98337,14.04727173,9695400,710.2848511,179172,218.7007141,360995,9.41749382,30521000,255.1838226,526300,154.297348,2407300,36.43992233,5953200,775.0738525,20124,249.6171722,196530,140.8800049,686400,117.5041809,2346814,128.8684998,1559158,923.8210449,324658,103.6900024,4909200,326.2000122,785800,116.5057983,4940900,21.81752777,6290700,30.11372757,127200,2856.087646,19322,31.6473484,3198100,264.3999939,1642419,39.56975937,1874604,702.0825195,2636600,104.9298477,482000,120.9676361,1036682,0,0,62.38000107,1104800,256.5627136,204666,15.84200001,5434000,42.197052,3955056,1263.838013,367083,190.1118011,1854253,4464.606934,57379,125.6222916,2898668,162.9800262,1097400,65.37999725,2086600,3375.066895,300,44.26948547,12563304,0,0,395.2174988,163152,0,0,0,0,748.5466919,523227,52.564888,7419700,44.48754883,4662400,89.55254364,533600,20.51813126,6575178,248.3360291,45310163,24.5773735,6321100,37.4018631,7233600,222.3450775,1155447,2852.13916,54326,59.89015579,25202000,59.87205887,27922000,81.93692017,582100,578.624939,1685845,157.8343811,2614800,1992.694458,364350,247.2550354,848117,72.77297974,1152700,460,195068,186.8496399,2615800,135.678833,530930,1648.624634,12540265,269.6064148,432200,17.90562248,16748500,92.53240967,1088700,151.2102661,4584383,10.71928215,10631700,0,0,123.7288208,2101300,201.5419159,4210600,57.01313782,1015853,81.55204773,794212,125.2965546,141700,988.1587524,10002,233.7477417,229163,163.2520447,3771705,51.88810349,2259300,190.2417603,226000,1908.078125,596350,1146.629517,33496,1931.581177,1160636,0,0,92.19296265,1880200,1173.619995,2998230,128.74086,149301,96.90776825,256853,179.9655762,1691431,49.06999969,1216700,149.8251953,4221600,12.4394083,10404700,15.49717045,9472400,1314,22366,37.2111969,2444400,611.8668213,37155782,63.90000153,1523200,822.5985107,32648,14.06804562,8803500,1557.13916,878577,132.8712921,2358900,497.9346008,1735896,0,0,121.1268311,283013,262.6016235,1089100,1716,23835,546.4790039,934892,128.923172,171595,20.1918087,3136511,276.7311401,26836,440.4375305,11720443,7.133969784,22205363,106.4591827,5208766,216.6215057,547766,83.20459747,2814700,1390.576172,1086810,870.6264648,52213,267.6300049,531600,308.8118286,340891,154.6293793,469500,104.8218613,2225900,16.50351143,6481022,574.8630371,976819,5029.249023,589922,384.3977051,172323,1124.962402,2413284,2161.297607,2346712,1013.330444,1432100,633.9119263,2600479,77.91000366,1247000,834.2164307,8219681,7.027499199,24917272,162.4582367,1386353,45.45980453,18532000,257.2874451,2095300,23.64466858,3994500,336.2582092,11710944,29.86569405,6377184,16.87359238,3819500,63.06941223,1156111,150.4100037,2097100,29.74366379,1973400,24.23251915,2187800,1.461497188,137847475,167.4333344,2410500,134.6399994,493700,0,0,5427.606445,371382,124.7659378,33287398,135.7668915,1486700,25.2148838,4457679,12.90566349,5440400,405.9489136,4244010,70.90870667,2018859,473.200592,216102,110.0279617,1249000,30.70296478,1884000,37.51325607,4191000,137.6012115,23588725,1539.561157,81531,359.5657043,69210,71.49565125,40435,449.7099304,134574,338.2383728,172552,705,25527,132.7989349,484200,3162.089355,687801,99.91368103,1992740,109.3585052,8239500,98.73758698,14333100,401.1744995,354327,359.0583191,8378670,51.61050034,2644735,48.00539017,3979586,23.39690018,3317000,389.1735535,284504,13.53130627,11007800,98.44000244,1671400,205.0314178,7857685,21.84342003,8596700,103.6094055,3201459,15.2481184,5970500,25.24081039,3022900,138.0097656,1885800,676.223999,25043,106.5353622,3040400,14.0839386,16417700,87.30000305,1520600,439.4308167,118223,44.90594482,12038200,22.71054077,11613100,0,0,48.64160538,852700,798.8826294,2762026,77.13464355,1719100,47.7142868,2424451,242.57341,22953148,143.2810516,561281,185.1892853,2041400,223.8287506,628100,25.99228287,4393000,52.20077515,357985069,102.9187927,6589500,208.8065643,3097168,324.5219727,1297600,42.16056824,2364800,103.3129578,4771600,58.16687775,536060,21.44059181,17274000,711.9973755,602185,6799.149902,2373721,193.2599945,2538300,49.52841949,3196200,54.1401062,4292400,64.33004761,693000,572.5559692,121892,58.16737747,4549000,68.65000153,1935800,263.3354797,8683800,104.4363327,456500,322.4804993,384291,126.3443909,1259000,38.33657837,2861700,27.09156609,5163596,339.4257813,612252,182.4285431,6407600,435.3388672,301923,41.48508453,3813600,136.9503937,2081600,201.0917511,1142200,129.0200043,1785700,46.78269196,8968600,90.86779022,5063900,96.08277893,114930,549.1699829,1074000,38.68486404,8077200,263.2428894,174803,28.44470787,9692500,1176.995972,9109,125.9000015,704700,69.80986786,3555800,201.0163879,10591915,323.1736145,1125400,21.10333443,2555048,246.2628326,489300,89.10363007,1721900,112.7241592,3875279,1788.12561,2398109,0,0,916.8952026,191272,28.87999916,4651000,26.94366264,11305600,120,825600,364.2878418,1704430,0,0,19.14800072,7733200,45.04032516,6929700,145.7679138,283800,206.0740051,552976,466.9729919,69365,64.14225006,18087432,17.09000015,3077200,477.127533,9416751,24.06212044,6631100,36.01634598,12292700,215.3193665,983900,129.0082855,28903400,151.4842682,2085700,662.0073853,356092,14.49600029,1179000,15.56678677,6153100,127.6505127,770100,74.21018982,2741200,699.6400146,279300,77.2069397,891391,839.7121582,29594,180.0378723,441539,236.9119873,560725,0,0,303.2943726,18080,1136.692261,32629,173.5281067,69172,54.66999817,3031100,4.390102863,12214393,29.87738228,2342100,136.4337006,172900,47.08204651,11094800,31.88038826,6777700,120.9032974,280289,287.9899902,12320200,814.0430298,11576052,23.64878464,3402000,80.39697266,7072400,321.690155,1534900,4.099724293,13572905,253.1799927,2525900,31.73684502,2088100,157.8439178,1658400,46.10406113,4172100,77.8152771,1768000,46.30302811,1984000,4.556026936,352812000,3674.899902,31900,212.4213104,30644683,13.97857666,394100,13.64826679,2442800,97.36026001,3374200,6037.67334,586515,53.13734436,2119831,1337,7417019,886.8078003,36635,55.97410583,1903500,49.38306046,2057600,65.51371765,2893100,19.46999931,7061800,0,0,227.5895538,593469,9.294629097,8478706,50.70695114,19976400,27.17866707,10482000,350.8805542,2440815,0,0,1269.333984,21654,41.75956345,9770900,0,0,461.1156921,699115,422.0602112,1103328,46.77139282,555287,34.47333145,9091200,37.90304565,5604850,916.8949585,79296,207.6042786,1727400,67.97382355,3050200,38.22511292,3256800,136.7676239,228891,10.80867577,9931200,140,1407770,34.84999847,5620400,49.8755188,1909700,113.4593124,4175000,234.704834,993510,31.98235893,159333,26.90840912,32250397,44.96446991,1015500,103.2954865,9582200,66.51480103,2869000,166.1503296,1027200,319.9461365,72116,0,0,32.08610153,3768200,662.1635742,1262418,134.5535431,1396689,229.5,290680,86.18592072,1011600,70.21348572,3160500,704.1011353,593465,54.24848938,7401900,110.6274033,1893200,425.6398315,307400,1084.384155,1148696,34.8011322,1047200,71.10599518,788000,146.3699951,1297800,175.9625854,257300,359.2312317,24841,104.6718674,938800,1788.332153,21628,23.30401421,5580600,87.26696777,97483,1228.327026,9527308,0,0,192.8033295,1613700,1560.517212,66307,1944.562988,1971067,862.8482666,3881557,80.44610596,2367200,67.01000214,1080400,406.8435364,1013242,35.73727417,869145,37.67716217,2330800,103.0500031,13428000,68.18688965,9373900,33.35913849,2037807,152.2064972,1765856,287.6405029,360443,2343.361572,38379,109.6235886,1743900,2152.374756,88861,53.09854507,1435600,282.5088806,1159800,1859.655151,6671448,12.52550507,16533900,4266.634766,84790,143.3167725,487521,223.849472,221093,4232.716309,3516971,51.05819321,1343100,6366.322754,1334948,87.39165497,1444600,127.6114197,632200,616.3540039,79062,518.0991821,3084295,51.71916962,1565941,147.2122955,857200,21.40804482,2361450,0,0,342.2738647,898100,314.9927063,985100,101.73909,2081500,279.4236755,31135353,605.7219849,620071,78.39440918,2178200,3644.481934,381121,435.4194946,16316227,72.97364044,4552326,84.28555298,1010900,22.4096756,3245813,133.9447479,1049993,643.2991943,240671,412.8181152,68266,2.948073626,68956975,62.3386879,3372872,99.27866364,2132667,224.2320862,1373200,207.2516022,26853973,79.27233887,12490900,38.54930878,8701400,979.0785522,1186033,439.4675903,112172,505.201355,9623023,110.0117111,89562,114.3796082,2794001,663.5194702,6991267,30.80809593,2619524,768.6122437,3284485,217.1864777,8673774,125.1270447,55741,2321.695313,7844197,31.87920952,669456,164.952652,1447200,72.79567719,3200740,87.82738495,1142000,32.32779694,19638200,1658.889282,1403473,511.8601379,2602575,2018.351685,264982,1881.036133,2644418,135.0239105,362000,135.25,1636900,203.8934326,2377758,46.86522675,4459100,252.3526306,196158,0,0,115.1408539,2190900,240.0293579,2095700,122.6594772,697836,184.6280212,1958311,7857.835938,355554,57.93700409,2506600,70.10385132,1241677,148.9554138,1824327,147.2863617,874,1141.298096,5098398,1249.994873,210109,559.2727051,1445717,681.9800415,9024821,133.9658661,1094200,972.7762451,1892764,7.901410103,3764800,4.732456207,0,27.0414772,3720300,16.49121475,3204927,48.06273651,8119300,189.2850189,920300,69.69897461,1453013,107.0903702,43356,860.6230469,995255,1988.077271,865570,24.74977493,0,123.6613617,1369900,70.00397491,1344000,2312.304932,474548,80.82396698,256130,29.01835632,3629800,199.9277039,1733600,243.5,187546,65.49331665,3164400,18.43546295,63577950,48.6570015,2342000,856.7157593,1036681,1216.103516,56031,286.4522705,3401180,396.8437805,480700,305.5799866,323300,122.25,2584500,45.79774857,961600,86.36547089,776400,157.1222382,1087190,1127.149048,28470,164.6340485,325721,55.38940048,3042900,38.9560585,7286200,108.4812775,1021715,93.46247101,3949200,0,0,569.3380737,46771,112.3651886,466994,52.60326004,6133400,65.6420517,600300,284.9000244,2428400,244.5590973,323470,76.09853363,2254200,1230.973267,5200140,196.5131531,69900,21.7088604,7388900,33.34656143,4739200,128.4549866,8193580,38.36000061,776500,459,557718,91.77156067,1045800,0,0,128.7536926,1629000,422.4242859,236766,292.3962097,40030652,15.70266724,73255500,68.49443817,3677400,86.23789215,1827544,21.00600052,23526000,32.48152161,7212095,128.3999939,1863500,152.96698,11259267,107.2112808,4725600,49.82007217,2185300,250.5399933,220200,87.55999756,1711700,33.50999832,10817100,8.664308548,25773680,38.27212906,1527400,151.0080719,1320800,139.4890289,1311003,231.4199982,2241500,4943.166992,4670394,0,0,210.4102783,4257600,146.7455444,3006700,97.2820816,3070200,120.3948898,1325300,0,0,139,738714,42.91329575,6414000,1019.255615,594965,764.1618652,4238832,169.0809937,15255200,2181.341064,1307481,493.5,1091747,15.66795254,2968000,16.88991547,2698014,63.77141571,3634500,0,0,134.9653015,1199400,30.60437202,2170203,157.056076,58233764,350.9428406,47075,120.0529709,112024,111.6032944,1048664,149.1079407,1127100,195.610672,675200,171.0099945,1849400,22.1657486,6054100,490.6212463,174123,56.05670166,2697700,18.09257317,6377700,991.0373535,845819,42.68268585,13987000,69.69506073,1804400,223.1900024,607900,42.93218613,6930907,28.43000031,4404400,173.8899994,2837500,45.5491066,4847604,74.47024536,2264900,1553.07959,1589477,72.89326477,2472200,41.21464539,25822400,3505,172757,887.0976563,98116,103.0324249,3654400,17.46759796,9107100,35.46197128,14572200,278,140692,1016.008179,4668677,0,0,27.77739143,2460600,30.55307388,3047600,138.8410187,600900,3821.503418,522655,174.4228973,726800,265.8746033,502470,21.90620995,3101500,111.9689941,1557300,52.10054779,4748500,54.36867142,13810800,115.194725,22853,72.95450592,714800,103.0761032,1889100,46,566561,127.9865646,1245476,0,0,61.59999847,6961700,117.2100983,3089400
+11/09/2019,304.3853149,510152,73.62602234,2805500,55.64281464,2098293,1834.228027,4802113,53.8383255,177158400,53.78865814,8369100,267.1192627,8825723,2236.492432,689067,78.54069519,1623318,0,0,76.05548096,4458900,36.52838516,739497,7.565141201,7991862,38.57795334,1421200,174.5610046,2430300,18.19052887,3752050,277.7799988,2594000,103.1652069,2387300,34.55001831,2482900,2093.974365,986428,141.2494507,2659400,258.4954529,484573,154.6699982,3307200,620,81858,62.98624802,2501300,12.56296253,5890600,44.52967072,3255400,68.9723053,8624930,152.0114746,1557615,2321.989746,1450336,84.21916199,890899,48.10557175,3093900,116.9845123,840873,111.6726151,890000,408.9390869,675936,81.8326416,914800,89.59999847,1232900,63.67673111,1839300,87.86930084,73225,179.7700043,1278000,91.89238739,1398700,92.04345703,497800,779.7147827,5852,153.8844299,801894,805.9683838,177818,48.64623642,8100400,7.813951969,5624800,29.76000023,50631700,84.50279236,1274700,162.8907013,2875300,130.8859711,1214300,180.4179077,3019700,91.14949799,48656000,15.42562485,14344000,891.682251,4181532,81.69999695,144049,179.4167938,918300,45.53481293,2260400,20.69534302,5081000,154.947464,122800,186.4780579,1494100,21.55207443,4499200,33.94408035,3960800,90.65982056,806500,120.9078751,418100,0,0,2650,1241340,463.3745422,3455540,1201.979736,114853,231.7479095,782500,0,0,94.47560883,984600,164.8000031,404370,514.4716797,4824283,386.6416626,11125153,169.252243,679800,25.19772911,19260000,102.0728989,541100,108.468689,1160200,62.93999863,462900,108.8452454,3674400,6907.211426,2749834,1156.920044,294400,378.4664307,8437000,573.4395752,7721757,537.8320923,2396264,25.41993904,53982200,574.3967285,301151,116.6647034,105796,67.13367462,4790400,148.4470825,67572371,44.42681503,3414862,3028.475098,6211407,76.88187408,2585300,58.4981842,2677521,126.2221146,5020162,142.5173035,5465564,3.300219536,21114413,53.35617447,2451600,235.0770264,1821648,0,0,232.3500977,1212883,106.4877014,490161,21.83056831,6147600,596.840332,1323608,58.89180756,2517700,48.44342422,869400,1314.348267,98184,809.5548096,114726,280.5,190650,235.9600067,1823600,38.76850128,3986700,4163.135254,505927,2021.013428,399600,18.74100494,12446500,19.95000076,1185700,373.6091919,605100,552.0653076,5203184,386.2333679,1606219,45.20401382,1587322,39.52703094,8153800,222.6142731,16803,65.6211319,1231919,95.37126923,1456180,31.31454086,5662797,40.3311348,416126,2159.090088,1676098,220.651825,45125,760.3911743,496100,510.4376831,35130383,0,0,112.0957947,518400,2182.973389,1709403,333.5594482,697802,388.2009888,1519,210.9100037,4437300,34.11729431,2176000,1405.78186,28366,361.7627869,126583,129.1165771,402563,42.29999924,6370400,172.5868073,32168513,622.626709,5463029,835.9526978,11894,18.96595764,646631,3161.570068,406120,41.01929855,7372100,97.55906677,738400,1035.800659,225275,0,0,55.33215332,11858800,13.4406395,2657484,23.23650551,5278800,40.95624161,3009800,99.05245972,386792,0,0,116.8990707,7592600,143.7561035,1455200,1372.500488,402635,5.30381918,9808474,105.8416824,779000,55.11000061,1924600,1331.048462,328840,4974.18457,3284,2712.979004,817517,106.0862503,2205900,3801.057373,964741,383.1612549,84812,65.47000122,1860300,105.0817795,695600,43.46500015,2342800,27.60847092,4345200,4346.783203,37705,66.95214081,3589300,188.9963379,17201219,77.03224182,2302000,126.5,136114,425,751400,148.9061279,2194500,94.86711121,634300,2281.03125,89444,63.27812576,2305700,2.915869236,319360,133.1836853,892700,39.28432846,12874400,100.3080444,198040,160.460556,2564200,15.98419952,30965000,142.1139374,1254700,51.25126648,2182700,72.77003479,23863116,46.77999878,2730900,25.70443344,7663200,75.82095337,3354074,83.04480743,1921800,94.52963257,886414,74.74211884,1252800,46.00925446,7940300,71.78491211,1026100,285.7999878,778800,37.90343857,3144400,2008.31311,3353531,20.1875,6123200,88.62644196,408500,4903.656738,453179,28.99660492,378100,130.3899994,318800,152.4859772,6242400,382.8276062,1456312,69.11000061,3114000,16.03614426,6877631,41.67142487,18656000,57.125,2576000,21.83481407,24364800,57.71761322,3514800,173.4321136,4592240,14.38776684,9478400,59.75529099,3186500,27.11172104,3033600,414.7684326,376561,118.3711548,4755565,52.77552795,7314800,92.92395782,5509500,2910.440918,127349,42.59999847,3333100,60.38990402,4484300,56.54454803,4163700,0,0,51.79000092,1060800,121.5180283,982297,6.713977337,21029761,7020.322754,336693,63.57862091,2901300,0,0,151.274826,2213300,2223.986816,43938,24.95666695,2298600,25.78576088,5916238,220.1652679,16264,144.1058044,2530900,80.20636749,823376,3357.960449,4508091,92.0761795,1012800,46.484272,5276000,28.03603745,2629517,120.3755951,3226982,133.1590424,7896400,3163.782471,402226,103.5977173,1307600,111.3600006,3242900,854.418396,743540,25.46479797,3671900,0,0,249.8330994,972594,91.22635651,904600,33.63812637,4445000,1608.469727,99748,231.6650238,749300,107.5025711,977300,291.9837646,1585530,448.6295166,82507,24.63166237,2245155,89.21298981,933773,12.27110291,6802500,0,0,74.26661682,2756500,59.81000137,2026500,18.1227951,7092500,36.67499924,3900000,96.45420074,2409300,36.03176117,6195900,184.5744934,1335000,72.32532501,1481400,37.26640701,644430,570.5530396,620663,2467.351318,0,134.7724915,705500,223.7642975,303000,55.67298889,2067800,182.5792236,1334200,116.4336243,849091,157.5352173,1261284,230.8613586,1382600,169.5111694,7004110,59.95512009,1448400,56.88257599,3047300,25.41041183,1212882,4.551811218,31951719,9.261675835,6114823,9.281492233,12258267,992.3449097,120257,710.883606,2411703,6.666064262,9416190,62.10330582,3585300,843.7720337,144196,183.7299957,574900,473.4921875,529900,67.05570221,1486100,11.51812553,5910700,40.95534515,762430,182.4055176,181800,65.95024109,1692300,107.0586395,628088,93.22240448,360494,259.6818237,226300,78.58322144,1999300,45.29066467,2756400,51.4685936,1504700,72.6166687,3272400,192.6000061,346499,28.06316376,5083512,70.62741089,946700,128.7813568,1250300,2479.148682,3327943,92.49468231,841100,1032.787842,3288525,6.994406223,34190300,178.8335419,12319,14.35143566,9067400,717.27771,306234,222.1959229,293960,9.380270958,20235100,259.0992737,327300,155.8200378,1642700,37.10261917,3527200,775.0738525,25406,250.6156769,329108,142.3200073,506900,117.7530975,353440,130.2670288,1527982,935.8057861,322758,102,4683300,313.9299927,594200,116.443718,4542100,21.7159462,6311300,30.07045746,119000,2856.087646,32548,31.37054062,3287100,264.7999878,553429,40.01866531,1317332,728.248291,2257069,104.8527832,410200,121.4654388,684447,0,0,63.31000137,708100,263.0517273,138947,15.97000027,5696000,43.41480255,3683256,1259.838501,243626,198.0850372,5825944,4620.280273,84050,125.6222916,1032114,163.6133575,836500,66.06999969,1209500,3385.05249,775,45.33506393,11455328,0,0,398.8122253,81871,0,0,0,0,771.5021973,529887,53.34849167,8853300,44.31622314,4218100,90.36951447,637400,20.61451912,5947658,251.4296112,42718481,25.24253845,5872300,37.28847122,6991800,225.844223,1592240,2888.115479,72186,60.59383392,26140000,60.58215714,23522000,82.67047119,622300,590.3997803,1294039,158.2068634,2075800,2023.658691,787149,252.0483704,1648936,72.98977661,1217500,464,17825,187.8634796,1886300,136.2782593,445300,1657.060913,10694750,273.5661621,333200,17.92350197,14736400,93.27867126,755500,151.6097565,3347222,10.89830875,12800800,0,0,124.8415222,1793700,201.247818,2978300,57.34930038,777960,80.89963531,649817,125.7957306,183710,986.1624756,34580,228.7531281,175908,162.8533325,1928706,51.66060257,1537900,192.4246063,201300,1951.511475,608117,1155.618774,62719,2000.048706,960357,0,0,93.76925659,2139900,1240.163086,1770952,129.1646423,115430,96.10466766,355777,182.6383209,1107637,49.54999924,1460300,151.3003845,4047500,12.6702261,7938900,15.55430603,8737700,1314,49100,37.95251465,3289400,623.7332764,62901996,65.83999634,1479300,831.0838623,73125,14.05997372,6886900,1593.096436,1020248,131.6605682,1819400,485.5560913,615913,0,0,122.2889252,293447,262.5636902,1066200,1722,33826,548.4763794,2281039,126.4246368,17471,20.32788467,3946165,279.2242737,35227,451.4309387,6048518,7.132418156,22038976,105.3949738,4047706,221.612793,584306,82.22593689,2431100,1420.502563,482461,874.6202393,23419,270.9899902,439000,314.808197,321426,155.9781494,397700,107.868515,1467900,17.01422119,9377018,583.6304932,968118,5163.148926,786215,392.3852234,130527,1123.964111,2318224,2202.094727,2757930,1030.810303,599830,634.9102173,1826058,78.48000336,871000,826.0220337,3227596,7.071567059,20919671,163.0562744,1521033,46.31074524,18968900,255.9124146,1306700,23.48405075,1935400,341.1261902,3596440,30.30756187,3559354,16.60056496,5132700,66.16790009,1019540,150.2299957,1597100,29.59675217,1663100,24.49992371,3124000,1.450829387,163934956,174.2733307,2964000,136.7700043,299300,0,0,5389.665527,469213,125.2646103,15909237,137.6477203,1274000,24.23660469,8610161,13.30707264,6990900,399.9496765,3034564,70.77472687,1705131,476.1987305,126067,109.5641403,1056500,31.40164375,1031200,38.5172081,5124100,142.3199005,22091950,1554.556885,164183,360.5644531,288099,71.12554932,167369,449.7099304,188086,341.2315979,127513,706,101520,134.9957123,367700,3206.991699,814183,100.313324,757380,110.7259979,6203600,99.00791931,9919200,393.680542,31586,361.5483704,1468723,54.75809097,3261417,48.66143036,2289644,24.34449005,4444100,403.9042053,325273,13.44169426,10971500,98.52999878,1118500,203.6345978,8466530,22.08479118,10297200,121.9034882,4585039,15.30878162,4746100,25.53180122,2120700,139.7725983,2790200,676.223999,24944,107.1527176,2624700,14.23710537,9579600,85.31999969,1630300,432.4398804,152552,45.21136856,9740400,22.49065399,14352500,0,0,48.75855637,737200,821.0183716,2950342,78.28262329,1283300,48.34093475,2860687,246.3558502,24186056,143.3139191,554413,184.4791107,1334000,224.2456512,791000,26.37318611,2836700,52.4801445,282265743,103.4653397,3404100,210.8008881,3496351,324.7176819,1125300,42.54941559,1136400,101.7087479,4073700,57.90110779,537536,21.63194466,18288000,725.4783936,625783,7200.863281,4549729,196.4100037,2173600,50.76244354,5496000,54.40616989,3114900,65.25074768,657700,580.5358887,78642,58.59809113,2686300,70.26999664,1625100,261.0340576,6342300,104.9342575,511500,325.6376038,294060,127.687561,1613900,38.99708557,2999000,27.2823925,4477360,343.973877,486035,182.8809662,3393300,433.9397278,392427,42.76229858,5502000,142.405777,2000600,202.6418457,772400,130.5800018,2050400,46.93769836,5544900,91.84002686,6209100,97.18029785,83022,560.8800049,672900,39.13356018,6424400,267.2344666,290987,28.39532852,5380700,1186.970459,14446,129.0800018,665000,70.44979858,1477400,202.9155731,8296105,322.5784912,550100,21.11357307,2340848,247.835434,423300,89.69413757,2009700,112.2034683,4280604,1810.620972,2522305,0,0,923.8944092,243492,28.43499947,7753800,27.23599625,16156100,118.75,677600,368.8739014,1094957,0,0,19.69431686,7976200,44.73443604,6531700,150.1625824,202100,208.5688324,989235,471.4583435,92812,65.10803986,10602197,15.92000008,3590700,484.5827332,7129664,25.20654488,8264000,36.31386185,9877900,213.6981049,909200,129.0461731,24726100,152.2949982,1486400,666.0012817,186735,14.75399971,1157000,15.57610416,4951000,127.5846786,874000,73.51268768,2225000,718.1799927,226900,79.008461,386566,845.6958618,24777,180.1958923,474883,237.7096405,464660,0,0,301.2956543,22550,1144.170288,21303,177.5218201,424514,54.59999847,1476300,4.388070107,5866085,29.88650703,2520900,138.3857727,178400,47.50080872,8818000,32.46733856,7710000,120.4057541,425594,288.269989,7405900,823.7150269,6964258,23.78755951,2775500,80.32289886,4623300,325.0964966,1150000,4.144658089,15108846,253.6699982,1487100,32.25479126,2100800,156.5003662,1887200,47.55037308,3431000,80.20401001,1116400,46.85729218,1968200,4.584629536,361512000,3675,21600,214.6233978,13979422,14.00683212,363100,13.68589211,3194100,99.29192352,3418500,6071.637695,920911,53.0796814,2236447,1369,2647508,911.7180176,24057,56.69488144,1441500,49.74578094,1777600,65.45782471,2007200,19.85000038,5158000,0,0,227.3143463,625069,9.370280266,5379046,51.45653152,16749400,26.98466682,6610500,365.0354004,812826,0,0,1259.339355,45259,41.63364029,7662900,0,0,463.3096008,666912,432.8412781,2437507,46.60142517,467486,35.73500061,8220000,37.34889984,5968122,903.9387817,310942,203.0655212,992800,68.40320587,1876600,38.44305038,3139800,137.7659149,316318,10.59052086,6631400,142.8000031,2308340,36.66999817,6534200,50.49539566,1923100,113.8768997,5005100,236.900177,785848,31.98235893,115037,26.93000603,16963181,44.98828506,1054200,104.4931717,7565500,66.64588928,1998000,169.0555878,1079100,319.4461975,61288,0,0,32.56374359,2898800,675.5958862,1034207,135.5502777,1466992,227.5,622900,89.40345764,1341800,69.55578613,2148300,733.3971558,1025970,54.6635437,8443100,109.1110611,3444900,424.1411438,343100,1112.77124,919807,34.92951584,1049700,72.00266266,782400,145.1699982,790600,175.6252594,375700,354.2419739,46451,105.037796,892900,1748.369385,16140,23.88661766,5699400,87.26696777,86068,1234.532837,6939990,33.67749023,14787563,194.117157,972800,1538.538452,78875,2022.783936,2200402,865.4441528,2538588,80.06323242,1924500,66.73999786,871900,422.741333,1073954,36.2164917,994202,37.51964569,2696900,104.0199966,7006300,69.7673645,6575700,33.68775177,750394,155.9302673,2557942,295.4307251,1033621,2378.262207,52017,109.7006836,1386500,2157.368408,95163,53.48771286,2184300,282.120575,517600,1869.143311,3505996,12.70544815,14678700,4304.515625,84256,144.254303,371559,220.8515015,233497,4270.056152,2252829,51.96074295,1057050,6385.285645,1245483,88.86145782,1315800,126.9750748,625600,612.694458,70511,527.2921753,1523702,51.18175507,1693530,147.131424,917600,21.56290245,1790850,0,0,342.1771545,710300,318.9875488,957763,102.1209412,2020600,285.4623718,39575390,628.0895386,1045722,77.70040131,1716600,3938.198975,189478,436.9181824,6592517,74.08533478,4557093,85.67551422,749600,22.37556458,2008949,133.8486481,734346,644.2973022,308853,415.8131409,174771,2.940149307,59199406,62.6552887,2267275,99.64385986,1583581,225.3016968,1059800,212.4378815,8845696,79.82511139,8406600,39.29364395,6799700,977.5800171,348606,444.4614868,942157,516.2208252,2212282,109.5138931,549528,114.5781555,868263,668.1134033,3059500,30.73836136,1416279,776.3981934,2741355,223.4803009,2962518,125.1270447,23660,2299.750488,6176273,32.0546875,341452,166.7453156,1540500,73.83452606,2385442,89.07041931,913900,32.20697403,17918600,1680.854736,1079921,523.8569336,1830407,2000.366455,382413,1895.513184,5579042,138.0743866,409700,134.6399994,1744400,207.8913269,621457,47.27695084,4344200,254.3475037,312425,0,0,112.7483521,2704700,239.6964417,1426200,123.1593094,628042,190.0229797,2538596,8092.621094,282610,58.54592133,2646200,69.8046875,1488477,148.7556,2727863,147.2863617,1091,1156.754761,4086518,1257.994873,432480,568.373291,1960442,681.3809814,9637391,136.6996765,867500,989.3418579,1655838,7.816142559,4553700,4.732456207,0,27.95516014,3432700,17.11111641,4070353,49.01026154,3938300,188.0029907,979700,70.33291626,1482174,107.0903702,280749,883.1000977,305727,2019.000732,740187,24.74977493,0,123.426506,1397500,72.80241394,2366600,2471.05127,757178,82.3493042,193619,29.12996674,3224600,203.9134064,925800,242.5,133798,65.76638031,2937600,19.00452232,72914534,48.46787262,1694500,870.2220459,1265971,1244.014038,67680,291.4248962,1504982,393.8414612,433200,307.8599854,222900,122.8399963,1082600,47.65118408,843600,86.57290649,1747500,158.5197449,3438580,1143.108765,121296,166.0397034,160394,56.26628113,1340600,39.6327095,5256300,109.2277069,181431,93.58271027,3704700,0,0,571.3356934,84675,111.9667206,309415,52.39995575,4451500,66.3804245,446300,290.2536926,1293700,247.3518066,625960,77.41894531,2412200,1273.029541,999828,195.5834351,52800,22.23498154,7387400,33.6277771,1815900,128.8514099,3210678,38.5,1157800,448,695063,93.51587677,1221500,0,0,128.4550018,1440000,425.416626,241867,296.0605469,15902943,16.47333336,150642000,69.21755981,2211400,87.87483215,1436462,21.17099953,15009000,32.32382965,5136581,122.6200027,3296400,157.0527344,10179388,108.51091,4286100,50.76232147,2188400,252.5,191100,88.37999725,2431500,34,14715800,8.556162834,27907875,38.24813461,1613400,150.7553558,1194000,139.2897034,1198001,228.1499939,1496700,4952.147949,2766054,0,0,211.994278,3168100,146.5090637,2617900,97.63970947,2437000,123.8597031,1725200,0,0,139.5,510267,42.98243713,5438100,1036.22644,817891,777.526001,7171791,167.7674255,9113600,2221.255859,345075,494,4850722,15.79018593,2047200,16.5664463,4112111,64.54437256,3421700,0,0,137.9278564,1017800,30.63336182,2027416,158.3307037,55691265,349.4451904,94525,120.3942413,60056,112.3828201,1204864,149.0983429,1175200,189.6839752,1139600,173.1100006,1190800,22.46855354,9105700,501.0918579,344721,55.66719818,3305600,18.6300621,6653900,1003.643555,561264,42.9829216,12241500,71.82689667,1825600,231.2599945,845200,43.82283401,6992339,28.54999924,3260800,172.5599976,1821900,47.03400803,6622673,75.27022552,2296200,1563.070557,1223764,72.72737122,2735800,41.67533875,19190000,3558,215852,929.9815674,258049,101.7091751,2830500,17.54491997,7274200,35.45280075,15852300,277.5,131023,1033.964111,4002062,0,0,27.90291023,1442475,30.21335411,1981800,142.4434357,436600,3899.598389,788415,176.3078918,462600,270.8722534,526190,22.42702103,3965300,109.5071793,2555300,52.31559372,3423000,54.26306152,10525700,112.7013321,188522,73.82978058,958400,101.7616272,1979900,45.5,420160,129.6219635,1064505,0,0,49.66999817,26845800,114.9903259,3365700
+12/09/2019,304.8843689,234542,74.18068695,4009800,55.34366226,1172569,1882.738281,5510166,53.7179184,128906800,54.8258934,9560100,267.1192627,4998131,2297.423584,1282656,80.83043671,2618646,0,0,76.6763916,3517500,35.45673752,1006023,7.582134724,9013031,38.45433426,1218300,178.3464203,2122200,18.21468544,4323939,278.019989,2955000,104.2144165,2053700,34.88668442,3475500,2107.941162,1526431,141.3022766,2209200,263.6080627,628465,155.6900024,3478900,637.7999878,88931,64.44360352,2929200,12.65991211,6214100,44.59031677,3090000,69.77661133,4208456,152.0114746,157705,2341.9729,1630871,85.86195374,1551766,48.24155426,3263600,118.2348785,1155604,112.7135925,433900,408.4397278,707588,81.70236969,996200,90.98999786,3739200,64.04465485,986700,89.76863098,67539,174.6199951,1616800,92.26464081,1310000,92.41191101,440200,749.7469482,12828,154.9535828,1145992,815.9555664,199626,48.35375977,6251800,7.783130169,6843700,30.20999908,53618300,86.15255737,2001000,161.3602753,4448000,131.6142883,969700,185.6344757,2334500,92.17749786,56470000,15.62125015,16024000,901.4654541,3107546,82,136634,180.7311401,827800,46.31402206,1648200,20.56593895,3772500,154.4492645,21526,190.2103882,1203500,22.12915993,9106800,34.17992401,3321900,90.70957947,1237000,121.7412872,870400,0,0,2674,437859,467.1596375,1778565,1209.966431,116611,233.2504272,828000,0,0,94.36354065,651400,164.1999969,322970,519.2685547,3520277,384.5740662,10527795,169.0988617,776800,25.41502762,33109000,102.0728989,947800,108.9249344,1267400,64.37000275,436600,109.7861099,3733500,6894.229492,3680551,1129.069946,372000,371.2418518,4495300,570.2459717,5448306,543.4302979,2318133,25.60114288,72943900,582.3884277,102594,113.0750351,99387,68.51596832,3284700,148.4470825,45365639,44.25504303,3452195,3058.332275,4735562,77.86607361,1948500,57.65886688,3264966,129.2155304,636215,142.018692,4071261,3.337269306,30150772,53.37190628,2720100,231.6817169,1462380,0,0,233.3738251,1124528,105.8658066,487421,22.0601368,3792200,601.8347778,2364050,58.90987396,1937300,48.05066681,812800,1330.303833,98250,822.5477905,46176,276,93550,232.3099976,1953500,38.74339294,3106600,4220.050781,740182,2012.387939,442200,19.03527451,67849800,19.98999977,1053500,375.2665405,602200,541.2953491,3428085,380.9438782,2212406,45.79199982,2105544,39.82404709,9047000,224.5500641,148879,66.09533691,1167457,95.37126923,784950,31.26859283,6068374,40.36523056,331560,2094.17749,1119689,223.6470642,79439,748.4165039,484583,502.3640137,53113124,0,0,112.2674255,372300,2166.995605,1240650,335.5567932,181404,392.197876,52367,211.3699951,4598400,34.48166656,1007700,1409.775513,26126,361.7627869,186806,129.8614807,336666,42.24000168,5676800,170.4120178,25695712,622.2277832,3119698,835.9526978,13220,19.36986351,725538,3148.600586,263008,42.49998093,9549800,98.60100555,1146400,1041.787964,186801,0,0,55.6533699,15528700,13.48453808,2107971,23.44130135,5351000,40.62108994,2486400,98.41953278,462568,0,0,115.7220917,5594600,144.0800781,2226000,1358.536011,467344,5.328928947,17573668,105.9061127,409400,54.72000122,1472800,1313.174316,169086,5036.074219,15112,2702.997803,947635,107.0696793,1699100,3746.070801,723466,385.030304,33274,66.15000153,1803600,106.4883347,661000,42.36068726,2014900,27.7304554,5281200,4346.783203,22389,67.67877197,3175100,195.3894348,3914225,74.76631927,1145700,125.5,107552,425,1233700,146.2295227,3362700,96.36482239,521100,2286.022705,28461,62.79170227,2644200,2.920712948,163330,134.2479553,707800,39.76691818,18660000,99.70980072,47252,162.6784058,1764800,16.10899925,18550000,141.7360382,984500,51.56922913,2120500,74.68766785,39231499,44.88999939,6338500,25.25644875,5511300,76.61959839,2071171,83.78424835,3212000,94.09177399,730649,76.19863129,2048800,45.32556152,5712300,69.20916748,1118900,288.9500122,616600,38.30147552,4153800,2008.31311,3135119,20.21999931,6337600,88.40738678,422800,4941.607422,654635,29.22353554,447300,131.7899933,354500,153.1391296,4993500,374.6483154,866933,69.66000366,2923500,16.0147171,6790172,41.58812714,16546700,58.36700058,1661000,22.01325607,20018700,57.83257294,2861600,173.3322754,2868621,14.11529827,7139700,59.27986908,2580500,27.69526672,7967600,415.7655029,469496,120.2191315,2193475,52.70129395,8816700,93.03121185,5818300,2966.372559,102520,42.90999985,1364100,60.47460556,3063900,57.1794548,5188700,0,0,52.36999893,916900,122.6736374,667586,6.650324821,30437818,7054.256348,177494,63.34757233,3166000,0,0,149.5436249,2732800,2214.059082,20106,25.12166786,2219400,25.24952698,5659748,224.6584167,9603,145.1126251,1740800,81.32444,1358029,3376.935059,3184266,92.99755859,1219200,46.78506851,4898400,28.11769676,2747104,122.3085022,2459830,134.4398956,7333900,3096.12085,415510,102.8741302,1944900,111.9400024,1549900,852.4221191,504292,25.47216034,3563200,0,0,250.0327301,462890,91.64933014,767000,33.70270157,3649700,1616.462402,62617,230.1264038,735800,106.5391006,1044800,296.5709534,1866933,455.6237183,25201,25.11634636,2103640,89.19919586,2904483,12.34103775,8597578,0,0,74.63602448,2339400,60.29999924,2875600,17.88970375,7706100,36.79000092,3033200,95.70484924,4123000,36.38394928,4927000,185.1174164,1036000,72.53443909,1695700,37.63950729,473639,572.5477905,456258,2625.130859,239,135.5363922,453000,221.0245209,553800,55.47415543,1686400,182.532959,1439400,115.9408264,964831,157.2353363,588659,229.3364868,1827100,166.7208405,5993318,59.97920609,1829900,56.4550972,2408500,25.25068855,1704552,4.672636509,37119639,9.49670887,10013704,9.166742325,16483243,947.5098877,435852,712.682312,3625293,6.738288403,12969782,61.0686264,3200200,844.7718506,108408,184.1699982,236100,482.8464966,435400,67.52240753,1374900,11.48075867,6081800,42.31110001,673440,182.8399353,127200,66.50403595,1621600,109.055069,141168,93.42202759,365221,261.164917,365900,77.9315567,2330300,45.6837616,2133400,51.34197617,1266700,73.48332977,2485800,194.8999939,190116,27.57365799,10654779,70.03147888,788200,129.8664398,1216700,2523.115723,2648892,92.85977173,965000,1006.30603,2093503,6.986980915,35687700,179.8326263,30335,14.40712643,7909800,716.2788086,225760,223.6938782,541724,9.650141716,27660800,261.64328,224800,155.4169769,1520500,37.13378906,2680500,774.0750732,32788,250.1164551,695004,141.2899933,458900,117.5041809,627377,129.2680817,969214,941.7980347,276920,103.8899994,4468600,313.2600098,341600,118.6669769,5056800,21.90348816,5386800,29.95796776,143200,2945.9646,13678,31.17679024,4290500,270.7999878,1929016,39.75460434,2406744,748.421936,3003737,104.6062317,393200,121.4654388,1898677,0,0,62.22999954,1034600,263.0517273,138644,15.67399979,7292500,43.03963852,2526599,1267.837402,270584,200.227829,2845022,4650.217285,67173,125.6222916,725331,164.3160248,1042600,65.69999695,976100,3395.037109,282,44.85070801,13666384,0,0,396.415802,168661,0,0,0,0,748.5466919,790745,52.48637009,6495500,44.128582,3246900,89.98952484,513800,20.53017998,7635988,252.0283966,53465548,25.46987534,8458700,36.9199295,6982100,227.3438568,1668248,2878.12207,63657,61.29305649,34518000,61.32553482,31644000,82.22357941,686500,579.1225586,1664924,160.4896393,2428000,2009.674683,391894,247.2550354,1309661,74.16925049,1025900,464,41600,189.5445709,2913800,137.2773895,667810,1669.112061,9875813,272.2678528,315400,17.65531731,13410400,94.98563385,850600,148.1141205,6188791,10.92814827,11299100,0,0,122.3878784,1135000,202.2339325,3366100,56.79463577,1110237,81.3631897,652838,126.5445175,131570,974.1848145,156661,227.7542267,86873,161.6573792,1989420,52.43935776,1815800,189.2900238,336200,1938.531738,706802,1175.594849,70854,2010.043945,819087,0,0,93.3653183,1365800,1184.102905,1348073,127.9780807,155885,96.14926147,282299,186.3801727,1488457,49.81999969,1373700,148.9594879,2777500,12.66198349,8500800,15.30132008,25108900,1318,19999,37.49238205,3139200,624.4313354,38333416,65.02999878,1473400,832.5814819,88509,13.78555393,8777600,1614.071411,677595,131.7563324,1697300,475.7730713,519758,0,0,121.3950195,259046,254.5675659,1423500,1718,32218,543.4830933,978333,125.1753922,8934,20.42616081,2922003,281.218689,63566,455.9282837,12377113,7.220855713,20051680,105.4096603,2620648,222.0120697,737937,83.37080383,2527800,1427.485474,424334,874.6202393,107607,271.0499878,382800,316.8070374,317523,157.6804352,350000,107.563858,1169800,17.059618,7559299,589.4089355,766545,5033.245605,531222,390.8875122,144705,1098.510498,1985748,2190.651855,2408406,1027.314331,483160,637.4058838,1133197,76.06999969,2311000,835.8153076,2372855,7.026030064,26727552,161.4615631,937013,46.50374985,23308700,257.9509583,1329500,23.61930466,2156600,346.6481934,4093550,30.66250801,4284298,16.46794891,3197200,63.56917191,789882,150.7299957,1670200,30.10602951,1434400,24.67337036,2045800,1.460808635,175115719,174.3733368,1847400,137.3300018,438600,0,0,5431.601074,474894,119.8291779,17514272,137.9152222,1822200,23.9545784,4137165,13.07228851,7180300,402.1494141,2420767,71.23183441,1278728,479.1968689,386332,108.3809509,835300,30.87763786,891600,38.67436218,3703500,141.9599915,17193285,1549.55835,237171,359.5657043,374311,71.12554932,184306,449.7099304,60280,339.2361145,31361,711,41242,136.2617798,293700,3162.089355,665961,100.9128036,2882620,110.1013336,5250000,99.61620331,12283500,401.6740723,2000,359.4566956,1069106,55.20774078,1991173,48.59277725,1237530,23.82761765,2269500,407.9216309,356194,13.46410084,13998600,99.04000092,1334500,201.4395905,7202667,21.89622688,7024000,117.3727264,4260812,15.46042728,7918400,26.32966423,3628900,138.8076935,2282100,695.1741943,42647,108.5092926,1728600,14.2162199,10131300,86.52999878,1453000,434.4371948,410953,45.49203873,12357900,22.50824547,30230500,0,0,49.10940552,924800,804.0675659,3058664,79.30202484,1120500,48.8601532,3278639,246.0572052,21720003,142.1948395,487483,185.9083252,1347600,215.9076691,554500,29.52019119,6981700,51.82164001,225150096,103.261528,3578500,210.2025909,2355367,329.0410461,855100,42.772789,912000,102.0582886,3471400,58.82242584,669122,21.71144485,12308000,717.9888306,354902,7246.830078,1805334,198.7299957,2322500,51.01295853,2963500,55.18603134,3687700,65.58802795,522300,582.5307617,99666,57.27861023,2653700,70.62999725,1041400,267.2710571,5497900,105.0240631,412500,329.2457886,311783,127.1311188,1080100,39.07851791,3019000,27.61778641,5700252,345.3837585,564799,184.5774994,3439100,421.5471191,594669,42.78472519,5563400,140.0759888,1100100,202.537262,861800,128.5299988,1645200,47.19602203,5549700,93.31958771,5203200,95.38435364,147489,571.7299805,371800,39.05197144,6016300,261.0475464,207539,28.81014442,8420700,1184.975464,4958,125.4100037,760200,70.61984253,1128800,197.9676361,9116066,326.0835876,313700,21.13405228,2157676,250.529892,480400,90.55718994,1287800,113.8723526,3432998,1819.948364,1440164,0,0,927.8939819,265726,28.72500038,4019600,27.07764816,9625500,113.9400024,792000,370.7681274,1494990,0,0,19.68535614,5719200,43.97383499,7028100,153.7851563,263200,207.5709076,502843,476.9403992,134491,65.41426849,8416698,16.39999962,8290900,477.6492615,7301462,25.18714714,8367300,36.62790298,13254300,219.052063,848400,130.3734131,27010000,153.5892029,1950200,670.4945679,395093,14.84000015,1273000,15.43628597,4754900,129.0497437,830300,74.8290863,1756700,711.7399902,204000,79.93487549,324277,845.6958618,22477,181.9338684,628439,240.1027069,579905,0,0,301.7953491,24680,1141.677368,66112,176.7230835,254236,54.41999817,1577000,4.440244675,8632589,30.28108406,1464300,137.7757568,142900,47.64760208,8671200,32.41701508,8816600,119.4106674,404547,288.8599854,5010900,829.49823,15644192,23.76307106,2434000,81.17473602,4057500,330.8673706,776500,4.207115173,14802064,256.8099976,1814000,31.9874649,2339800,157.8262024,1609400,47.6687851,4103200,80.94241333,1094400,47.2355957,2763400,4.583137035,327840000,3680.060059,16500,212.5823822,15565067,13.95973396,636600,13.56361198,3394800,99.31902313,3031000,5991.72168,931244,53.70691299,1639538,1338.5,2018491,911.7180176,6850,56.39942551,1280700,49.65846634,1726800,64.51576996,1584200,20.03000069,5110600,0,0,229.1490021,662881,9.53533268,9978323,49.26261139,28184400,26.26000023,8995500,367.4277649,611488,0,0,1263.443359,300424,40.83317184,7403700,0,0,462.112854,730277,432.2423706,1034021,46.66323471,492377,34.87333298,9660600,37.35743332,5926471,906.9286499,41887,208.7733459,883100,68.77362823,1804600,37.84237289,2834100,138.7642212,37797,10.01538086,6850300,144.1999969,1044060,36.15999985,6520500,50.12020493,2518200,114.6535339,4146900,238.8959808,798485,33.98126221,309928,26.83642197,16692303,45.52802658,1194000,105.785675,6194300,67.25746155,2226600,166.4343872,910400,319.9461365,51110,0,0,32.84470367,2820900,677.8843384,1375907,135.3509216,1018849,228.5,291150,89.17847443,788000,70.86274719,1701500,747.3476563,862611,54.5397644,6242900,110.0497665,3076900,426.1394653,293700,1130.699829,755162,34.61771774,887100,72.10314941,841500,144.5200043,656500,179.0830231,245700,353.2441406,123598,105.5108643,851900,1768.35083,8095,23.98760223,4569200,87.76563263,151321,1238.669922,5952966,32.79685974,5842906,194.031662,952300,1558.519287,32824,2021.787231,1963360,862.4489746,2125564,79.84446716,1868500,66.40000153,1323800,423.8411865,1212651,35.94938278,799960,37.44086838,1510000,107.0999985,11585400,69.05134583,5847100,33.93669891,1632184,156.7447662,1777140,297.2284851,595489,2393.219971,29470,109.1609955,1012800,2162.362793,60647,53.76014709,824300,282.9669189,539800,1892.114502,4194506,12.71327114,11308900,4254.671875,64276,143.7003021,464992,221.8508453,172836,4313.368164,4186542,52.34238052,1493400,6404.248047,1648371,89.05625153,1758000,127.2314911,683800,621.1692505,65775,533.4873657,2042347,51.31838989,1383993,149.2425842,1071000,21.50715446,1348200,0,0,346.4978027,530400,317.3896179,1474815,103.1109238,2242100,284.5016174,34277203,631.0852661,779023,78.45833588,1260600,3996.142334,142289,442.5132446,2986575,74.90818787,4805931,84.89672089,443900,22.64843941,3386788,136.4919739,1064936,652.7815552,239789,418.3090515,75522,2.95401597,90162955,63.13811874,2471432,99.82646179,2393558,228.7057648,858200,214.8315277,10738100,80.77267456,6862200,39.57850647,8829400,980.0775757,438289,445.4602661,73301,522.1544189,1765058,109.5138931,1009428,113.1881104,1489555,669.7113037,2225889,30.62069702,1916810,778.1948242,1832847,223.4803009,2412408,125.1270447,11698,2284.290039,8273580,32.39665222,493681,170.3969727,1878600,73.33406067,2744077,87.13589478,510600,31.84452629,13089500,1682.352295,681940,527.355957,1577762,1991.373779,331499,1902.003296,2470848,139.1595459,599600,137.3899994,1231600,204.4931183,896243,47.49865723,4333700,261.3295593,399774,0,0,110.891449,2739600,239.5823059,1285400,123.3592453,409649,194.0192413,1907375,8172.548828,162128,58.70940018,2855000,71.10105896,1244736,151.7526855,1416978,151.7049561,1283,1162.737915,3475860,1261.994873,275702,560.9273682,950028,680.7817993,6567034,139.9442902,488400,995.7285156,1566321,7.907094479,4423800,4.732456207,0,28.03422737,2655800,17.21048737,3827776,49.23081207,3578600,185.4571228,1124900,70.87882233,1673620,104.1017914,99086,881.6015625,210923,2035.958862,680813,24.74977493,0,123.3845901,1273200,71.77368164,2024600,2466.059082,476510,83.2532196,257891,29.06128693,4742800,205.8687439,1059700,242,196387,66.32102203,2355400,18.82791519,56491108,48.35610962,1183200,874.6464844,1081869,1246.007568,51867,291.6023865,699447,404.5776062,474700,312.1700134,203800,125.5100021,1851800,48.69115829,728800,87.48382568,1154700,161.1151581,1355385,1157.073364,131272,170.1687164,186499,55.91552353,2251900,40.13447952,5648900,107.9836502,6080990,93.55696106,3185700,0,0,573.333313,37169,111.7674789,512543,52.44615936,4761800,68.21097565,750700,290.2831421,1108200,244.9797668,344565,77.37039185,2005900,1263.106201,581652,198.9190216,81900,22.0624752,6635700,33.47437668,1980000,128.2567139,1501507,38.88000107,1016800,482,4622506,92.56763458,1595600,0,0,130.2734528,1358900,424.9178772,244717,298.0823975,19230619,16.39133263,128718000,70.18453979,3509900,87.89615631,1297765,21.38899994,12109000,31.93645287,6094404,126.2399979,2774200,156.5046234,6909394,109.8949432,4472900,50.49441147,1374600,258.3900146,212500,89.37999725,2724700,34.06999969,7734800,8.734286308,33655275,38.42412567,1224300,148.665741,848900,139.0904388,1302041,226.1600037,1872500,4992.564941,2397771,0,0,208.2741241,4713700,146.8680725,2357500,97.40920258,2224400,124.228508,1503500,0,0,141,418782,42.81341553,7144000,1038.223267,492171,782.5128784,1728455,170.6437988,7748800,2231.234131,436860,493,46948,15.81894875,1826800,16.78209496,3633133,65.34853363,3848000,0,0,137.5954895,1743500,30.59712601,2479389,160.3023529,89520183,348.4467773,127720,121.4559784,81655,113.1479034,1543292,151.5727234,686400,190.1115723,746600,172.4499969,874500,22.72810173,3636600,489.4246216,546968,55.44128418,2892500,18.39025879,5394100,1018.189148,430189,43.19738007,9491400,72.1548996,1090700,232.7799988,690900,41.93587112,6771712,28.11000061,3530900,170.3800049,1694500,47.32659912,4555221,75.50113678,1481900,1558.074951,1188572,72.53659821,2340200,41.50471115,24305900,3517,256177,931.477356,154226,102.4795609,1726700,17.33792114,6851300,35.72782135,13422900,276,62323,1021.49469,6749816,0,0,27.94997406,1123650,29.67508888,2189600,143.7919006,207000,3800.906982,879472,179.0204773,418600,270.8722534,471500,22.33087349,3343600,112.151001,2728900,52.50290298,3588300,54.30077744,9100700,115.194725,434040,72.69377899,766600,101.287674,1968500,45.5,489195,131.7655334,1206542,0,0,49.59000015,7085800,115.9334717,2444800
+13/09/2019,305.8823242,373465,74.49627686,2673400,54.84506226,469828,1934.170898,6057301,52.67288971,159053200,54.57819748,8135600,275.3796692,8689964,2340.375732,764151,80.17752838,1476256,0,0,75.83055115,3633200,35.79855728,750178,7.806438446,8984384,38.49237061,1036400,177.5255127,1592600,18.4320507,3149459,278.3500061,2948600,104.4924316,1646300,35.0381813,3676300,2119.912598,803900,140.7120667,1906900,260.4544983,502505,153.4799957,1994200,625.4000244,75325,64.5278244,2388000,12.75686073,5643200,44.85020828,3827000,69.97595978,6491130,152.6107483,669225,2334.3125,940806,85.02379608,1046818,48.69201279,3324700,118.8790054,1176707,112.1751709,433100,412.9336243,1374856,80.93012238,1111300,90.41000366,3115600,64.04465485,1169900,93.46733856,159861,177.4700012,1210100,91.59805298,1909400,94.42527008,1069600,744.7485962,6031,156.317688,923631,814.9568481,133370,48.44809723,6052700,7.875601768,7566300,30.69000053,47758800,87.13243103,773900,162.5829315,2428800,132.5583649,1099600,182.682663,1908800,91.96700287,39426000,15.23499966,9712000,947.1876831,2365923,80,144778,181.7978363,720300,44.99742889,2247500,20.99727249,3948600,158.9332581,131487,191.5636902,1042500,22.30816841,8527200,33.8429985,2265700,89.7442627,1411000,120.2649994,513700,0,0,2714.429932,438515,478.7140503,1654835,1231.929443,234438,235.2915955,934000,0,0,94.6135788,488500,163.3999939,516670,527.8630981,2475170,394.8136292,10428174,167.1458435,733300,24.54750824,62557000,105.2796097,827100,108.4418716,1052300,65.11000061,473300,109.9521561,3941100,6837.999023,1355364,1149.26001,207000,375.3235779,3628900,569.2480469,4063790,557.6958618,1508520,26.0325737,79657000,597.3727417,160988,116.2658463,92666,67.92757416,2414700,149.8576965,55723247,45.17573547,3040730,2982.516357,3155244,77.07693481,1869200,57.70125961,2029293,127.7188416,806707,144.4122009,2987397,3.43359828,28148275,53.12022781,2579700,238.8718262,2806185,0,0,232.0830231,691568,104.90905,416124,22.14898872,3341300,611.8237305,766230,58.01538086,2493700,47.49076843,2088100,1320.331665,148249,824.5465698,95262,274,244710,236.6300049,1689000,39.23699951,3209600,4354.580078,714795,2034.558105,392800,19.10253525,10862400,20.19000053,954900,382.3532715,586500,558.048645,3325739,384.2373047,1958840,46.08953476,1900375,39.67953873,7343500,227.4537354,107363,64.9997406,1355735,95.2714386,1617720,32.06029892,5860313,40.68917465,227212,2120.142578,759211,221.650238,44317,758.8944092,109357,502.3710022,26242907,0,0,112.0145187,358700,2171.989258,990604,336.0561523,72655,391.6982422,10545,213.6100006,4244700,34.50084686,936100,1429.744019,72946,362.7593689,167045,129.6130981,225116,41.81000137,4535400,170.4628906,21545488,653.7379761,5649672,833.9553223,27134,19.31718063,635681,3293.260498,332841,43.5657196,10165700,97.10088348,868800,1041.787964,110257,0,0,56.52874756,14313100,13.68806171,2154942,23.52794075,3646300,40.40324783,2077000,97.65098572,333261,0,0,117.5051193,3704900,143.0631256,1864200,1391.452393,243479,5.643270969,13184318,102.2243271,1346500,54,2386600,1292.203491,311702,5090.976563,47319,2593.200439,995176,105.2416306,2276800,3858.043213,861304,383.6285095,374590,65.54000092,1588300,104.0571289,957400,43.05950928,2246200,28.08119011,4076800,4321.602051,37691,67.05463409,2907200,194.590271,121530,75.32848358,1040000,124,63944,425.519989,890800,147.9495087,2194900,96.11804199,534600,2345.918457,98452,61.41931915,4679600,2.925556421,250090,133.1920929,911100,39.69072723,11732700,101.7039871,46297,163.0110474,1122600,15.75720024,23305000,141.7875519,1058500,51.26800156,1303200,75.74635315,26260870,45.40000153,5923900,25.23109245,3385300,78.61620331,1929896,84.42453766,1787700,95.42042542,909287,75.32672119,1634000,46.12186813,7885300,68.211586,1262200,292.1199951,667500,37.59474945,4608600,1967.347656,3171031,20.45249939,6889200,87.44194794,485500,4895.666992,368125,29.59335709,684900,132.25,511800,151.3875275,3763500,395.3955994,1091790,64.86000061,4166300,16.23610497,6509111,41.67142487,15867800,57.01100159,5356000,22.29631042,16533900,57.8724556,3434800,177.1774292,2644224,14.23639297,7414300,58.81361771,3071400,27.89904213,4919600,419.255127,427223,121.8673401,2838897,52.83325195,6184500,93.09251404,4885400,2970.367432,84991,43.25,1165200,60.45919418,3669200,57.72776413,7548400,0,0,51.79000092,642500,122.8069763,579213,6.862798691,20009074,7170.030762,171193,65.3469162,3831500,0,0,151.5221252,1789300,2204.130615,28966,24.64999962,2158200,24.9511013,2785284,226.156189,128272,145.7407684,1579600,80.79829407,763810,3276.071289,5857229,92.4925766,819800,46.52186966,3623200,28.22203636,2587481,121.6872101,2427118,134.9483185,5209100,3142.033691,174291,101.0772934,2232400,112.8600006,1801600,862.4035645,717720,24.83185768,3848400,0,0,251.330307,1658147,91.64933014,812400,34.58526993,4027600,1650.429688,73888,228.5039063,740800,107.6208878,1088100,299.9614258,1288020,454.6245728,14212,25.41684914,2548960,89.30001068,1057618,12.30850983,8643025,0,0,73.80290222,3322200,61.86000061,3611000,18.26119423,5773800,36.56499863,2660000,95.8411026,1719400,36.4561882,5438100,186.1657562,948800,72.2288208,1801400,36.81521606,529265,580.0847778,474178,2625.130859,0,134.9252319,763500,225.1429443,351000,55.00766373,1158700,180.311676,1746600,116.7920227,789229,160.0341949,696255,233.8833466,2052400,164.8274384,6330423,61.12939453,1168100,57.18794632,2247700,25.76615715,1369322,4.657798767,23816821,9.31276989,5805844,9.26170826,11699692,946.5137329,189901,724.4738159,2576383,6.784388065,9355627,60.84634781,4123500,854.769165,133645,178.9199982,335600,480.9827576,329600,66.88169098,1549800,11.35931778,4925500,42.04748154,363180,182.4764709,125500,66.11878967,1717600,109.055069,730216,93.022789,309981,260.0444946,299900,78.08329773,3175600,45.53534698,2650200,50.81177902,1356300,73.16666412,2055900,194,226847,27.2223587,11474108,70.97193146,1093600,130.5076752,1074900,2466.157715,2568188,92.87577057,1073500,1054.272949,2619705,7.016682625,27161300,178.8335419,9845,14.41141033,7639200,719.2757568,363320,223.6938782,497757,10.01306629,27450100,262.4093933,320100,155.9454803,1456400,36.93109894,2223700,776.0726929,87078,251.1148987,386832,139.8300018,406900,117.5041809,280295,128.8684998,2954426,937.8031616,234252,102.5999985,2856000,309.3399963,311900,116.3903809,3090100,22.1769886,4536400,30.0791111,110900,3005.881836,25160,31.21369362,4606100,279.2000122,476070,40.21671677,1259761,728.647644,3199967,104.059166,756800,120.9676361,883263,0,0,63.70000076,955400,266.0466003,168656,15.62199974,5079000,43.06422424,2467450,1269.837158,375427,205.7094269,1984171,4676.163086,72401,125.6222916,1944782,164.7931061,1064600,66.18000031,2096500,3434.979492,219,45.28709793,9146903,0,0,405.2027588,160339,0,0,0,0,761.5216064,531612,52.61292648,4814700,44.0306778,2971200,90.57849121,581300,20.87556458,6088470,260.8102417,204203431,25.39408875,4434900,36.72148514,10133600,229.043457,1866294,2900.107666,45056,61.55675125,26028000,61.57679749,23676000,83.20166779,490800,587.5804443,1722328,160.0024872,2341600,2045.633179,272977,246.0567017,1494762,74.50975037,599800,474,202319,190.5497284,2722400,137.8768463,422850,1649.387817,5943236,274.0855103,341500,18.12017059,10717200,95.09677887,601400,153.0219421,13286494,11.00274277,13025700,0,0,122.7492523,1005000,202.3895569,3805500,58.64352417,1189222,80.93399048,414607,125.7957306,84340,989.1568604,285822,233.7477417,168542,164.6473236,2187628,52.78061676,1897300,190.6172333,247200,1936.0354,591406,1177.692383,127499,1971.269653,1086522,0,0,94.62636566,1567400,1244.069214,799399,128.1475983,97199,95.97080994,244594,182.1037598,1654474,49.72000122,1137000,148.1468506,2739600,12.62900734,9229000,15.57061958,14057400,1328,364905,36.62324524,3139300,625.6557007,20313383,64.31999969,1323400,839.0704346,44173,13.97926426,8476400,1650.02832,492106,129.4131775,1830700,490.1480713,204555,0,0,123.2452927,205413,260.5528564,943000,1720,72354,553.3359985,1306180,129.4228516,10095,20.47908211,3226357,282.2159729,4629,457.0276184,8032035,7.144830704,13611286,105.4463425,2308104,230.9963989,801470,84.11629486,2066300,1444.443726,528648,872.623291,9364,265.4700012,465100,318.8057556,102887,158.9548798,398400,107.7331238,785900,17.5343895,8224276,586.6193237,681124,5055.22998,392600,391.3867188,293005,1112.984131,1181952,2157.738525,1224959,1021.32135,869760,648.8862305,557449,76.43000031,1646100,840.8117676,3139901,7.224339962,23417131,162.6575775,1847949,46.09143448,18010800,255.037262,1031000,23.54322624,1811500,361.8335266,4367730,30.9884758,4614509,16.53035736,2980000,63.96897507,615913,151.3500061,1467200,30.58592415,1281800,23.9529438,3608500,1.501759768,178917743,174.406662,1150800,137.1000061,404300,0,0,5357.385254,349470,125.9627457,14982890,137.8461609,1224600,23.71662331,2972709,13.17831898,6538200,402.2493896,1843410,71.88598633,1255636,477.1981506,334722,108.8163528,508500,30.51859665,1013800,38.67436218,3659800,145.7189178,14093365,1549.55835,113762,360.5644531,210534,71.00185394,121379,449.7099304,94374,342.2292786,131359,716,51919,135.1726685,246000,3227.945068,484523,100.7129822,1090120,110.3967667,5369800,101.5762787,16257200,399.6757202,6322,368.1219177,918821,54.25847244,1708932,48.32577515,1776953,23.73286629,1362400,404.8546143,237140,13.64332104,10433700,99.58000183,1618900,207.9577179,8144748,22.06215858,5371500,123.3567429,1932222,15.25570393,6289500,26.40475845,3742700,139.4664001,1879800,703.1531982,22599,107.558876,1672000,14.25102806,21171300,86.75,970200,436.4347229,183505,45.11785507,11486100,23.07117271,12448900,0,0,49.50899506,948900,829.9924316,2217125,79.12683105,1021100,48.00076294,5233488,254.5179291,18524076,141.7998352,597248,184.1506348,1238100,217.7142181,461000,29.6925106,3560500,54.13634872,284918073,102.7242584,2842600,210.8008881,4258401,327.534668,898600,42.73142624,1058500,101.5922623,3476500,59.1590538,350012,21.77523041,15982000,721.9832153,199885,7508.643555,2086417,195.1799927,1512700,51.76451492,4400800,54.44287109,2484800,65.77033997,913400,588.5158691,167806,58.98095322,3686700,70.29000092,566700,267.1936951,4631100,103.6363602,437100,333.756012,224795,128.5510712,1168300,39.08757019,2114400,28.06882668,4959885,347.4759521,475920,182.5416565,3791800,420.9475098,465241,42.57408142,3071200,137.6119843,1913500,201.871582,690400,123.2900009,2760600,46.5674324,6183400,92.71930695,6828600,96.50182343,67238,566.8300171,415600,39.45986176,7463900,263.4225464,157742,28.7113781,4672800,1208.914551,98263,125.6500015,508900,70.31106567,967200,200.116745,6417650,312.0535889,432000,21.36955833,1795364,253.1860962,327400,90.7025528,1202400,114.4464493,3030903,1856.709717,1300150,0,0,926.9091797,195716,29.43000031,9108800,26.07821846,21099500,114.9599991,718900,372.1638184,1003657,0,0,20.28541183,5689400,44.05651093,7377100,154.004364,194200,212.0615692,645573,483.4192505,66029,65.29570007,7521496,16.70999908,3162200,485.8042908,4904442,25.08046722,4544200,37.32212448,11364500,216.4599152,550800,130.1838379,23363100,154.4212341,1092900,680.9788208,192866,14.57800007,1214000,15.92100143,3898200,130.4078217,612200,73.61092377,1332100,713,132200,80.14079285,386469,851.6795654,20317,181.7758942,453661,241.6980743,1007430,0,0,302.7946777,70910,1139.184692,27147,177.1224518,78333,54.68000031,1547400,4.520877361,3783003,30.44013214,1708500,137.2689972,183700,47.16192627,8213200,32.38349152,9773600,117.9180603,799778,294.1499939,6583100,826.1082153,7429007,23.7059288,2494500,80.85066223,5894700,329.4721985,704400,4.210260391,10659437,251.9600067,1520500,32.16290283,2929100,161.0346985,1771400,47.84640121,3102600,82.08737183,1151500,47.15641785,1960800,4.525186539,324592000,3624.810059,14800,224.2911224,22922100,14.03509235,342900,13.68589211,1471100,100.2926941,1751100,6016.578125,622097,52.36587906,1976280,1350,1154644,920.685791,11711,56.46759415,747300,50.02789688,1797700,63.9728508,3525300,20.12000084,15107200,0,0,224.1954193,676382,9.538772583,6297109,49.13464355,14736700,26.05666733,9547500,375.6016541,1976186,0,0,1273.438843,30918,40.55435181,11149400,0,0,466.8995972,1136424,446.0181885,753155,47.77573013,470090,34.72499847,7174200,37.35743332,4590172,918.8881226,43200,205.973465,636400,68.71470642,2430200,38.02310562,1683750,139.2633667,28374,11.08633041,18977200,143.3999939,1201390,35.90000153,4994100,49.59005737,2262200,113.9436874,4008200,233.1082153,848272,32.23222351,926089,26.57006836,24099605,45.90106964,1096100,105.2255936,6777400,63.50053406,13251900,167.0118561,802400,315.6138306,86130,0,0,33.01328659,5271100,699.5750122,1094834,136.7462769,1410398,229,493060,90.29499817,791000,70.98924255,1737600,754.9207764,569943,53.19267273,10572800,111.7425766,2902800,424.1411438,432400,1128.906982,807161,34.70026016,1116600,71.94853973,1052700,143.2400055,1008100,178.0428467,236800,356.2377014,48579,106.555191,843900,1778.341431,14887,23.98760223,6400500,89.76031494,719787,1249.529053,4385741,33.54585266,5068221,189.2660217,1225700,1558.519287,79725,2078.732422,1553263,888.0089111,2442113,80.29763031,1688400,66.55000305,809000,433.8397827,1259977,36.12221527,655428,37.51964569,1522500,107,8390200,68.46631622,5343700,33.89686584,1667552,161.1084747,3056416,305.817749,828060,2433.106689,23091,110.6644058,1085100,2167.356934,105510,52.97400284,1704800,280.4178772,617100,1851.665405,3861367,12.79150677,9920900,4276.604004,80835,140.1631775,499995,225.8481293,511127,4391.248047,2859086,52.7664032,1537200,6255.543457,1425583,90.5437851,1560900,125.5504227,637600,619.2431641,53706,541.6810303,1494603,52.83042908,1385094,149.79953,997800,21.39565468,1443900,0,0,347.5318909,380900,321.4842834,1976264,102.8940659,1576100,285.3937683,12669428,640.1719971,757266,77.74607849,1169500,3991.287354,82953,435.5194397,3739492,75.23516846,4807520,85.43889618,470200,22.25618362,3218458,138.222168,661499,645.2955322,173667,418.8082581,185260,3.027708054,57014705,62.94814682,2812038,98.49349976,2224830,226.4921722,742500,220.8157043,10396467,79.38640594,6972300,40.08392334,6777600,981.5762329,275525,449.4554443,136435,531.9873047,2435764,110.5094757,55178,113.1881104,1599225,666.715271,2010023,31.36158562,1561688,774.4016724,2528222,225.3784332,1688260,125.1270447,154412,2276.807861,4868192,31.8882103,443522,171.2095337,1188300,73.49330902,2176512,87.67920685,796900,32.21560669,8453300,1689.341431,1337724,526.8560791,1509522,2026.345337,428611,1870.053833,1295329,138.8092499,509800,134.6399994,1155800,204.3231812,1219259,47.60950089,5492500,262.3270874,495814,0,0,109.9344635,1481700,237.860672,1361600,125.0586777,1067311,197.4160919,1294936,8122.594238,168178,57.90840149,2323200,71.49993134,558066,151.0533447,848516,147.7773132,1378,1180.61499,5305572,1255.994873,292065,546.0355225,1466374,700.3775635,8893580,136.3307343,636200,1028.360596,1433780,7.890040398,2759700,4.732456207,0,27.77945518,2654700,17.28147125,2174780,49.94961929,2413900,185.5480652,595100,72.2347641,1405413,104.599884,254793,896.086853,160783,2038.951416,776428,24.74977493,0,122.6549225,1125000,71.60806274,1676700,2504.996826,195026,82.98957825,190431,29.34460449,3674500,204.12854,721800,245.5,231536,66.79891205,2068200,18.59735489,51934430,49.14700699,1395300,867.6604614,907975,1246.007568,50845,301.3699036,822791,408.5545349,266100,314.7600098,160400,127.1900024,2044600,48.94202423,1134000,87.20423889,1036600,160.3166046,714410,1164.035767,73958,167.8845978,148753,56.3539772,1734000,40.33974457,4467000,109.476532,232034,92.74108887,2508300,0,0,573.333313,70518,110.7713394,138047,52.28905487,3583500,66.86118317,428100,292.9205933,1083000,250.1666565,546255,77.0888443,1737700,1323.119019,943528,198.82547,30900,21.71748352,7301200,34.0027504,1613400,128.4549866,2648991,40.02999878,1014500,489,1954065,93.21025085,1014400,0,0,128.5253143,1631700,424.9178772,133591,303.7685852,12273460,16.34666634,79696500,71.61394501,3417800,88.4797821,1376265,20.74900055,13563000,31.98444939,4597080,125.0999985,1920000,163.7294617,11530036,109.3801422,3110800,51.00045013,1125500,256.7000122,217400,91.34999847,3000700,33.25,9428600,9.109611511,29189509,38.08013153,1259100,148.2380219,676100,139.2897034,899902,226.8600006,1127000,4900.256836,2221476,0,0,212.4483032,4523200,150.1432953,3160000,97.49664307,3107300,125.0728683,1879500,0,0,141,80331,43.08230972,5680800,1050.202515,991283,782.7122803,2064544,169.963028,6103200,2281.128174,172026,498,146381,15.64638329,1713600,16.67426872,1984180,66.77729797,4410300,0,0,140.130722,976500,30.56813622,1969434,160.740509,62532283,349.4451904,173406,122.3660583,65197,114.086235,1002428,149.9648285,1002400,187.6852264,1028700,174.9400024,1216300,22.81938553,3741800,493.4133606,294540,54.51429749,3402200,17.93546486,5401400,1100.61377,574087,42.8614006,10719300,72.52142334,1255600,232.1300049,481600,42.26041794,3872245,27.88999939,2909700,167.5899963,1615200,47.25344849,3885783,75.17949677,1125300,1577.946533,1067977,70.92744446,3001000,41.73506546,25142400,3549,118327,946.9354248,225449,101.4644547,1661200,17.63057137,6009900,35.88365555,16915800,280.5,122185,1035.460449,3201976,0,0,27.84407616,997650,29.99716759,1258800,141.9316254,325900,3856.689209,488445,179.0296631,401300,270.8722534,646590,21.96229744,4078600,112.5149918,1700700,52.11996841,2836300,54.79866791,7337200,112.7013321,11832,73.25247192,759900,99.57972717,2477000,45.70000076,347687,128.2360687,1160810,0,0,47.47999954,4892800,115.2951813,3116200
+16/09/2019,301.8904419,755652,73.77902222,2874500,55.04450226,1749072,1886.245117,5008596,52.94980621,84632400,54.63237762,5992000,271.5977478,6940825,2330.386719,723096,79.98442841,1179673,0,0,75.01168823,3991200,35.89093399,753145,7.721474171,4325957,38.56844711,928200,177.1059418,1360000,18.20260811,2641857,282.9299927,2774700,103.3625107,1192000,35.31593323,2652900,2098.961914,633424,139.3291168,2427900,256.5842896,465439,153.8699951,1505100,620.4000244,42601,65.00801086,1518400,12.9265213,4362400,44.97150421,2512600,68.97914886,2647895,151.0127258,286470,2288.019531,1897962,84.52089691,782628,48.13646317,2793600,114.8437424,1617882,112.7135925,580200,412.9336243,623551,81.46976471,1075900,89.43000031,3530300,63.63792801,1003000,77.37296295,1858332,179.3699951,1032000,92.09151459,1299500,94.32368469,667000,739.7502441,7512,155.064209,765946,804.9696655,273786,48.04240799,5164300,7.451768398,5847800,30.82999992,52248500,87.28614807,1480700,161.4268036,1597400,132.5583649,1206200,183.8701477,1422100,90.39199829,73510000,15.26187515,5441600,947.3873901,3084922,78.40000153,47588,182.0263977,544600,43.66291046,2263500,24.54282761,17812000,155.943924,105488,185.5299377,1033800,22.44750595,7322000,34.16307449,2761500,89.15711212,1288300,121.5667343,458000,0,0,2780,799386,471.1439209,2654682,1243.909424,265906,232.6645355,398900,0,0,94.94121552,345900,163,421300,514.8712769,2862584,388.414032,12915412,169.3974457,561000,24.40714836,22176000,102.0187073,564300,108.2271576,699200,66.19000244,403400,108.5131989,4280600,6783.387207,1717629,1130.660034,181000,374.4241943,3055500,575.4354858,8454126,552.2275391,1330137,25.99805641,43391300,599.3706055,766715,117.8612671,71894,67.43254852,1824800,153.2189789,58826500,45.12076569,3190395,2890.13916,4104993,77.06806946,1765500,57.54017639,1723227,128.2176971,239727,143.5146179,5718537,3.383845806,16208802,54.19774246,2335900,233.6789703,1098963,0,0,230.3292847,874325,103.2347107,285762,22.01569748,2421300,595.8413696,1176728,57.98828125,2880600,48.31807327,751200,1306.370483,103496,816.5510254,102007,274,127410,236.1199951,1598400,39.11151123,2811500,4296.628906,517592,2043.47937,393900,20.01898384,22371500,20.22999954,1394300,376.0951538,697400,553.262085,3173921,376.1533203,2284562,46.11787415,1241317,39.71165848,6481800,228.4216156,73415,65.03245544,1140955,94.57234955,1404250,31.51953697,4044256,40.3311348,207945,2125.135742,1021486,224.6455078,4821,745.4228516,107301,522.8970947,81977285,0,0,112.7732239,309100,2135.039795,1003536,342.0482178,138958,390.6990967,23611,210.3300018,3472600,34.35700989,824200,1427.747437,59565,358.7729797,120559,129.6130981,182619,41.93999863,3097000,176.7967224,35335726,649.9487915,3868716,844.9414063,14949,19.22059441,768484,3245.373291,263216,43.54131699,8828600,97.5664444,792500,1021.830261,177679,0,0,56.07901001,12063700,13.46857357,2020230,23.97691917,3958900,40.98136902,1989500,97.10847473,407419,0,0,116.951767,2876500,142.6851807,1281800,1398.434448,345176,5.458199501,9503090,102.1691132,668200,54.11999893,1344000,1289.207642,130014,5014.112793,5869,2612.165527,743992,106.4140549,1693800,3774.063965,831920,384.0957642,23265,65.73000336,1674000,105.2587814,1174000,44.29323578,2840900,28.18030739,2605600,4326.79834,22322,67.42723846,2829700,197.78685,592288,73.7631073,982200,125,193449,423.25,908900,152.2265625,1558600,95.97338867,461500,2305.987549,17696,60.30748749,4116900,2.906181812,192010,128.8595886,1054600,39.17427063,13581700,101.9033966,134356,163.9615631,1244700,15.99740028,34175000,140.5767822,1126800,51.42698669,1281300,74.8674469,28293848,46.11999893,5330100,25.64526939,3758600,76.71942902,885957,85.07380676,2402100,94.24276733,798281,75.72145844,1065200,50.29648972,17898000,68.51413727,1120900,297.8599854,712100,37.96843338,1932200,1953.858887,2953978,20.54500008,6522000,88.8211441,369400,4795.794922,312703,28.79488754,632400,134.3000031,336500,151.4172211,2592300,391.8046875,767664,67.86000061,2804500,16.13255501,3944381,41.6131134,13025600,57.95600128,2827000,22.27169037,15570000,58.05545425,3082400,173.6818085,2925632,13.73687267,13907000,58.50277328,2722500,27.23213577,3300700,418.2581787,415138,122.8662567,2089046,52.3136673,4408700,95.09992981,10683900,2988.345947,100903,43.33000183,1033300,60.43611145,2517600,56.82352448,9556400,0,0,51.88999939,520500,122.8069763,532813,6.720252514,15634153,7106.155762,105335,64.10288239,4241100,0,0,150.7618866,1164700,2273.630127,40240,24.17333221,2088000,25.22621155,3021058,228.1531372,3934,141.4825592,1884700,79.81173706,1057542,3232.130615,4501595,93.61773682,484500,46.08945465,5077300,28.01335526,2173848,121.3679428,2609290,132.7777405,6329300,3070.170166,209760,102.7602844,1801600,109.5599976,1746600,854.418396,664218,25.09680557,2319700,0,0,256.1213684,634806,91.26314545,378700,35.1664772,5040600,1653.42688,89313,228.2615051,1064700,107.2574692,1282200,301.7564697,1208938,449.6287231,208090,24.95155144,2043370,90.42642975,1395665,12.3052578,5979640,0,0,73.18984985,2934600,63.27999878,2963600,20.48284149,13742400,37.16999817,2318800,96.46395874,1820400,36.39298248,5754400,180.2363586,1396700,72.32532501,1248800,36.31196976,836890,580.5275269,743682,2494.215088,64,133.6648102,506900,223.8784332,228700,54.66352463,975900,178.2107239,1747700,117.0160217,804071,165.9317627,1177453,238.966156,1748400,162.684845,8194632,60.17361832,1490100,57.28390121,2279400,25.74437523,761145,4.58007431,31644203,9.275300026,5825189,9.439766884,27573328,951.4953613,306020,720.4766235,2093644,6.849696159,13066706,65.63652039,11888900,842.7723389,81162,180.9499969,350100,492.7474976,297300,67.27719116,1507600,11.35931778,11983900,41.12480545,378930,182.8133545,103100,66.16695404,1083000,109.9285126,352192,92.42392731,551299,261.3906555,250100,77.1816864,1563400,45.53935623,2061000,50.75638962,1561600,71.69667053,2437800,193.3000031,658283,27.28570747,5920786,70.19908905,638300,129.5014496,1272600,2440.17749,2126485,93.67562103,1031200,1035.286011,2445117,6.905305862,50052600,181.8307648,18048,14.33430195,6657400,712.2828369,194224,220.6979675,570951,9.743198395,21058100,262.3621521,234800,155.4707031,1546400,37.07923508,2130600,773.0762939,81007,247.121048,633545,140.6100006,412700,117.5041809,487689,129.6676636,2328861,931.8108521,447482,103.6200027,2489700,309.9100037,162800,118.3290405,3944200,22.2785778,4594500,30.07045746,85400,2975.923096,49604,31.00148201,2175600,277.7999878,474066,39.9790535,947128,721.0578003,2451814,103.727829,330700,121.4654388,509524,0,0,63.43999863,1063300,262.0533752,143661,15.93400002,4845000,42.74443054,2395139,1259.838501,197590,199.629837,1445187,4552.42334,61136,125.6222916,1874406,165.6693573,1550900,66.62000275,756800,3434.979492,517,45.4810524,9178805,0,0,404.0045776,216174,0,0,0,0,738.5661011,503781,52.10673141,4644100,44.49571228,3409800,89.03006744,352600,20.65869331,4793637,255.7207336,33048986,25.30147362,2868500,35.16228867,15650300,226.9439545,1075032,2848.141357,199164,61.14655685,21066000,61.15967941,28218000,82.53556061,478600,580.1176758,1235551,158.6271362,1312300,1990.696655,415160,245.4575806,714847,74.27403259,728800,456,75279,188.2274475,2205500,136.8777618,256300,1634.163208,7462481,274.3173523,233900,20.10471344,36553100,94.53309631,433700,153.5073547,6736356,11.01781273,10028000,0,0,122.6351471,992100,199.8032837,3120200,57.04674911,930726,79.80083466,451618,124.7973557,133210,981.171936,132476,227.7542267,128136,164.2486725,2649222,52.52685928,877800,194.4154205,277100,1934.03833,628249,1176.593628,44831,1945.574585,666870,0,0,92.27177429,1896100,1223.299316,813640,125.6049805,138779,95.16771698,243325,182.2819214,1907161,49.45000076,935900,146.8217926,2427700,12.46413708,11458500,15.39925003,7849500,1312,30908,36.49542999,1613400,616.8526611,31664868,65.12000275,1006200,837.0736694,49147,14.05190563,7781200,1644.035522,947265,128.9515381,1287800,513.6071777,798975,0,0,119.3480835,367815,263.9580078,726000,1716,146238,554.867981,1124809,128.923172,31967,20.56223488,2692499,281.218689,6193,444.8348694,11832122,7.102940559,19200497,104.572937,2017211,229.3992004,530519,85.08869171,3139600,1375.613281,807824,870.6264648,13426,265.6400146,308900,317.806366,262534,159.5594788,341200,103.2731552,1039900,17.50980186,5158792,585.6229858,811345,5010.263672,367416,393.383606,185096,1122.966064,1702026,2146.868896,1207677,1035.305298,868354,638.4042358,1237975,78.33999634,1128700,839.4127808,3218144,7.109026909,14738185,159.2689056,4591851,45.79317093,13354600,255.6142731,803000,23.83064842,2523100,361.0343628,2364474,30.77116013,4189891,16.70197868,2213300,62.26979828,459451,150.8399963,1773000,31.19314003,2385300,23.75425529,3670600,1.475262165,139357713,174.5466614,1266000,138.6699982,649000,0,0,5353.720215,221044,124.8656921,11208699,135.2750702,1459800,23.40815544,4956009,13.04956436,5009600,397.749939,1332805,73.0366745,1661971,474.1999817,355248,108.8542252,517200,30.61563873,876000,38.38457108,3173300,143.0796661,13439060,1485.576538,124338,358.5668945,55033,70.87812805,140316,441.7151489,184851,339.2361145,119876,707,71717,136.010437,204300,3153.109131,437268,99.41410828,890810,109.3500595,5101700,100.6722794,11993900,401.6740723,17032,362.5443726,1854311,53.65892792,2045830,48.65380859,1676417,23.52611542,1098500,400.2323914,199190,13.69559383,8598000,98.98000336,847800,204.0336761,9218052,22.34123802,6108700,117.5436401,2784888,15.17229366,3505200,26.51740074,1818900,140.2736359,1192200,698.1665039,30470,104.6101608,2265600,14.3902626,20590600,84.26000214,1031800,435.4359436,160499,44.86841202,11172000,22.85127831,6994800,0,0,49.71365738,932500,818.2265015,2851638,79.56939697,844000,47.750103,4405125,251.6313324,18874102,142.1536713,393316,189.9650116,2051200,217.538147,401100,29.07580566,2919100,53.99667358,245083921,102.0202179,1728900,209.604248,1967569,334.1728821,1689900,42.96306992,1305100,100.9380341,2433400,58.46806717,352092,21.7179184,11596000,717.489624,264709,7398.72168,1155292,193.6999969,1310800,51.78307724,4727300,54.71811676,3266200,66.71838379,955700,584.526062,99305,61.30545425,4971100,69.23000336,912100,265.0276794,2755100,104.5342865,923000,331.500885,263274,125.1834946,1310600,38.65326309,2847700,27.78548241,4503381,333.9225769,761368,180.4448547,3437700,417.1497498,360150,42.32759857,2313200,138.2159882,1101000,202.8700409,547800,132,2663400,46.54159546,3531200,92.19511414,3402100,95.98300171,44927,554.0499878,514800,38.79091644,7593800,258.253479,262970,29.32373047,13569500,1236.843262,33345,122.4499969,846600,70.83017731,799800,205.4145508,6873576,315.8894348,323200,21.09309769,1859992,252.3709869,368400,90.87517548,934000,113.2648773,2941323,1839.151855,1708235,0,0,921.8946533,183042,29.61499977,6446600,25.70576477,16502700,115.9300003,515400,365.1850891,1243363,0,0,20.57200432,4481200,43.32899094,9626100,152.8127747,179200,209.0678101,833716,485.4126587,107269,64.83726501,6191270,17.04999924,3053900,480.4453125,4491035,24.63432884,7503800,36.98327637,6289800,216.7992554,574400,129.2452698,16731400,153.4874878,1167700,670.4945679,291970,14.74499989,1296000,15.6600008,2902200,131.3708038,543300,75.26135254,1859300,711.6500244,140500,79.21427917,132231,839.7121582,41958,179.4849091,447972,238.1085358,624365,0,0,302.2950134,154730,1136.692261,20489,181.5155792,548375,53.34000015,2268100,4.489030361,8131368,30.36672974,1896000,136.3585663,163300,47.12306213,5033600,32.26608276,9420200,117.9180603,428211,294.2900085,5307400,830.4954834,7987917,23.7059288,1561500,80.80437469,4171700,336.4933167,988600,4.171617508,13343825,261.1499939,1182600,32.60565567,2435200,161.1142578,1329300,48.07476807,3256100,81.31576538,1105400,46.76931,2167000,4.482157707,231832000,3576.340088,23500,222.6797943,14443281,13.63947105,470900,13.24380398,2705900,97.43053436,1980600,6143.5625,481572,53.33201599,1379165,1349.5,1462430,911.7180176,4322,56.5715065,950400,50.93468857,2866900,63.04677582,1308500,19.98999977,6342200,0,0,222.0855713,383309,9.566281319,5376333,48.57701874,15204200,25.36266708,9393000,373.0099182,333220,0,0,1293.430176,43964,42.99174118,24116000,0,0,465.7028809,463669,441.2266235,1045702,47.48215485,283186,35.96666718,8778000,37.55350876,4705334,901.9455566,40918,207.5747833,578000,68.24323273,1468900,37.71479797,1515750,139.7625122,104187,10.91775417,5830200,141.6000061,1375780,34.72999954,7215300,49.59005737,1245500,112.6408768,2953600,232.509491,577068,31.98235893,377619,26.51249123,19877070,45.17876816,984200,103.1834793,9626700,64.12963867,3769100,164.2165222,763800,314.9470215,64711,0,0,32.96645355,3760500,689.6251831,842023,134.1548767,1241372,229.5,258550,88.21195221,603400,71.85771942,2156900,740.9701538,786665,52.86497879,10547300,112.7213821,2180200,423.1420288,321200,1133.687988,595168,34.53519821,966100,72.26545715,747400,143.1000061,552200,174.5569763,203400,350.2504272,88779,102.9670639,1246800,1768.35083,16238,24.18179893,4519000,89.76031494,1419442,1224.603516,6571484,31.99793243,49689045,192.2980042,972600,1552.52478,64572,2093.531738,1420591,870.0369873,1675149,81.28211212,4654400,67.25,479900,426.540802,1572083,35.84725571,683771,38.3170929,1238700,106.5199966,5215600,68.14324188,3756500,33.86698914,1115222,159.6539307,3324856,301.6230164,1198431,2403.192139,75110,109.7970581,1206700,2142.386963,156571,53.1063385,1079800,284.6696472,476100,1830.691772,4114628,12.8619194,7587600,4242.708984,87885,138.3307343,445323,226.8474579,179081,4313.866699,2912284,52.91176987,1583100,6207.63916,1399580,91.33181,1016100,124.1447601,587900,601.9081421,79347,536.4851074,1532553,52.01975632,1063882,148.9460449,1150100,21.45759964,1908150,0,0,344.8062439,354400,323.7813721,2454287,101.4420547,1518600,276.4043579,13222956,648.06073,1590759,77.51778412,790700,3896.239014,43756,431.3230896,5228667,75.24607849,3355968,85.0051651,346100,22.08563805,2618090,134.7617798,741762,641.802063,267684,416.3123169,104064,2.984127045,35439320,62.59988785,1645161,97.21531677,1912766,229.0684814,512900,219.5191345,6777869,78.45635986,6339200,40.06555939,6585000,985.5725098,343744,445.4602661,1126160,533.5130005,4502758,110.5094757,22798,113.3866425,1338532,659.7246094,2484316,30.9170475,1256031,762.8226318,2542461,222.9807739,2094040,125.1270447,15301,2325.187256,10925458,31.78471565,319599,166.7737427,1257900,73.32647705,1364458,88.23077393,572100,33.92433548,22533100,1657.391724,828250,520.8577271,2505273,1990.374756,268137,1879.039429,1950676,138.4674377,352100,133.2400055,1150600,199.8955078,850539,47.39571762,4658600,263.3244324,4721094,0,0,110.2630081,1303600,237.3184967,1152700,121.7597809,2486971,194.818512,3493406,7982.721191,203764,57.92882538,2994800,71.30049133,3336099,149.5547791,6854662,147.7773132,447,1196.642822,7024415,1249.994873,234840,541.0714722,1229346,689.7684937,8649429,136.5293579,501100,1000.418823,3298040,7.827511787,1758500,4.732456207,0,27.92880821,2390100,17.11530495,2541129,49.42683792,2278000,185.338913,709300,70.93165588,1131575,104.599884,88180,895.0879517,181667,2042.94165,777081,24.74977493,0,120.4576263,863900,71.46857452,1342000,2505.995117,489824,82.38697815,324666,29.09562302,2403800,201.4246979,845700,246,195269,65.86878967,2711700,18.30300903,65127428,49.47367859,1476900,863.7017212,1567229,1236.039673,89649,304.0336914,865658,411.478241,319400,319.1700134,211700,130.3899994,1180900,48.74230957,1032000,85.77021027,1148500,158.7194214,1237870,1196.972534,169845,167.7088776,95295,56.45138931,1093700,40.2333107,4260400,109.476532,681336,91.85653687,4642500,0,0,567.3403931,101149,110.7713394,1625249,51.22625732,6358300,68.5253067,491200,290.8231812,1062900,248.9697266,728590,77.2441864,2178800,1320.283813,1032137,214.3865204,80100,22.00210381,5982200,36.87466431,5337300,128.2567139,2106433,39.65000153,686100,475.5,445112,91.57234955,827500,0,0,128.5516357,1161000,419.4318542,359705,300.1041565,15571627,16.18733215,70921500,72.59772491,2168500,88.20220947,1220683,21.08499908,8463000,32.78320313,8801197,128.6300049,1240600,162.38414,11696623,108.325264,3065800,52.19113159,1956300,257.6499939,165200,88.76000214,3438200,34.43000031,7942600,8.953756332,20198076,38.53611374,1073300,149.5695801,640500,139.0904388,911871,225.4499969,1361700,4839.383789,2263557,0,0,213.1940308,2973600,147.9540253,2652500,97.41716766,2294400,124.5682068,1143600,0,0,140.5,420441,42.91329575,3880500,1037.224854,519719,782.9117432,2181804,168.8508911,4253600,2237.221924,259709,498,79606,15.89085197,2159300,16.85141182,2531588,64.32575226,9945800,0,0,138.2791595,912800,30.45218277,1955118,158.3904572,203315444,347.9475708,429454,122.1385269,41421,113.7253342,557423,150.6966248,642800,188.4906921,761300,177.5500031,959000,23.088871,4657500,486.2335815,204535,55.1998024,2286100,18.02642441,2968500,1075.401611,351236,42.53256989,10950500,73.49571228,1672800,231.5200043,478800,41.76981354,3660839,27.96999931,1925600,173,1971600,46.07576752,6074951,75.30319977,1212900,1595.041138,1478058,72.10526276,2421000,41.78625107,17759700,3372,350479,927.4882202,161601,101.4191513,2077800,17.83757782,9808500,35.31528473,18270900,284,229380,1014.013062,2712344,0,0,27.80877113,1324575,29.72361755,1029600,139.8942108,389900,3796.615967,384983,179.3147278,389000,269.3730164,469610,22.10651779,3182800,111.6912003,1455000,52.30311203,5341300,55.62096405,19830200,112.7013321,16398,72.68447113,583800,98.84648132,1739900,45.47000122,195859,127.1919479,758698,0,0,47.61999893,2863800,113.9804611,2651000
+17/09/2019,300.8923645,2777973,73.06178284,2716800,53.99747086,1161008,1876.114502,5769172,53.14243317,73274800,55.42190933,9013500,267.7164307,9400829,2312.406982,558946,80.38903046,1451097,0,0,75.2096405,3578300,36.00180054,887538,7.524358749,5764830,38.94880295,2075500,177.8265381,1457800,18.18650436,3035095,284.6900024,4069200,103.3804169,1426800,35.17285156,4254100,2116.919434,540294,139.9104614,2600700,258.782196,428050,153.6699982,1318400,632,55484,65.31969452,1879300,12.8376503,4324900,45.43066406,2531500,69.77661133,3623603,151.6120148,511855,2258.045654,5557049,85.79490662,854922,48.78603363,4317400,115.5257645,982862,113.9968948,529400,413.932251,266825,83.40509033,1297100,91.18000031,2178900,62.63951111,1120500,76.77318573,1300976,177.6499939,575500,93.44197083,1911900,93.79722595,627600,729.7537231,13270,154.6217957,914264,803.9708862,121356,48.30657196,5435500,7.521122456,4564600,30.98999977,35011700,86.83463287,1043100,163.6226501,2447400,131.3534851,845100,187.7126465,1853300,91.12750244,39648000,15.27812481,9928000,945.3908081,3794246,79.30000305,39474,185.2646332,628100,44.03012085,1476500,22.44654846,9801300,156.4421234,323367,190.9861908,1008900,22.45458984,5302400,34.22202301,1865900,89.20687103,1008100,122.1699448,453700,0,0,2787,951622,483.4952698,5620769,1243.909424,104402,234.450531,730000,0,0,95.67412567,762100,163.3999939,602420,521.8668823,1846139,382.7035217,8214494,170.6968079,470200,24.42152405,21912000,103.6085052,508000,108.9249344,1055000,66.15000153,374500,109.8137817,3054700,6881.248535,2536082,1156,206900,379.711731,3269500,584.8166504,8906392,554.0269775,1145846,25.83411598,48284900,610.3590088,184159,116.4652863,15191,70.04767609,2805800,148.9462585,77556704,44.16571808,3644039,2935.919434,3687084,77.64440918,1960200,56.67541504,2452669,129.7144318,377406,144.8111572,10689869,3.315040112,18595966,53.81234741,2514800,231.0825195,650584,0,0,229.8129578,856695,105.2917404,473526,21.81575584,2395100,593.3441162,1241251,58.02442169,2360100,47.34870911,769400,1292.409058,84108,825.5460205,97642,275,139360,238.6999969,1205700,38.77685928,4949200,4256.269531,381349,2047.905396,263300,19.65744781,8635700,20.34000015,1119300,379.0903931,675300,560.6416626,6158032,372.6602783,1674225,45.71406937,1599792,39.92839813,10059800,228.4216156,84761,65.81734467,1137398,94.27278137,849760,31.01412201,3859422,40.05834198,473554,2126.134521,1505738,219.6533813,13093,740.4335327,116336,515.3217163,73699685,0,0,114.8686142,454900,2171.989258,1170722,336.5554504,186738,384.2040405,26545,210.1499939,3862700,34.90358353,1127500,1415.765991,116855,355.2849426,125391,129.3648071,127594,42.31999969,3935900,173.6841736,26981224,639.777771,4432560,838.9488525,8007,19.31718063,478239,3230.408203,427368,43.54131699,7062200,96.95310211,832800,1032.807129,227496,0,0,55.79794312,10916900,13.18922615,3220067,23.60671234,7482900,40.43674469,2215600,99.27850342,418819,0,0,116.0909805,2888900,143.7380676,1587100,1393.447144,236659,5.256388664,10854600,104.4518127,754900,53.90000153,1648900,1278.222656,120470,5001.136719,840,2647.101074,599938,109.9005051,2057600,3717.078125,718576,389.7030029,14675,67.34999847,2300300,106.0039825,739100,43.63754654,1369800,27.75333977,3134800,4326.79834,30110,67.77192688,2614400,198.7857666,46941,74.59334564,1322900,127,944132,425.1499939,736600,148.5473633,1620000,97.53844452,636700,2296.005127,16861,60.6809845,3381800,2.915869236,128180,130.3428345,869500,39.51292801,9894800,102.701088,108614,170.0843658,2497000,16.51499939,31345000,139.9927826,1330500,52.18842316,1962600,72.80999756,24503515,45.54999924,5660100,25.28180695,4519300,75.82095337,734040,84.61392212,1887900,92.74804688,602139,76.33603668,1398800,49.24277878,13487100,68.01533508,1049900,297.2600098,550900,37.9278183,2841700,1996.32312,2260260,20.86000061,4974800,89.8271637,499700,4787.805664,728825,28.64360809,725500,134.3500061,255800,151.2292175,3028500,384.6229858,752769,71.04000092,2810500,16.10398483,5234284,41.15501022,16070600,59.77299881,3169000,21.89941978,9330600,58.63962555,1537600,174.5307312,2768369,13.88824463,12067100,58.51190186,2127200,26.84309959,4118200,416.7625122,348116,123.1659317,1698412,52.35490036,4652500,94.92371368,7246500,3028.296631,141847,42.97999954,855600,60.85189056,3281200,57.11211014,8176700,0,0,52.40999985,687600,123.6070328,542493,6.55439806,14461215,7030.303223,225686,63.31203079,5795000,0,0,150.212265,1347800,2303.415527,39503,23.83499908,2398800,25.10964394,2821587,231.6478119,13527,144.8540344,2126800,80.66674805,1025671,3274.073975,5547639,94.13157654,800400,46.70986557,11185500,27.87272072,2635455,122.8176346,2050704,133.2763672,4726500,3134.049072,364136,104.1343231,1083800,111.0400009,1220900,862.9026489,578636,25.84015274,2976700,0,0,256.9198608,4334726,90.77578735,678900,34.44176865,3741900,1669.411865,182312,227.0958862,658200,106.4884033,1330200,294.5765686,1161177,439.6369629,26144,25.51378822,1705690,90.89229584,2311108,12.30688381,5613644,0,0,73.77932739,2615600,61.65000153,1777700,19.43392754,9822200,38.42499924,3721200,95.78270721,1815400,36.60067749,6358800,182.7788696,1095900,73.12957764,1241100,37.46596909,475386,578.5326538,739156,2596.064453,9,135.202179,728100,228.6993408,472700,54.91588974,1602600,177.0908508,1596500,117.3744202,520019,155.835907,869666,237.7740173,1204100,167.4184418,5328002,58.87765503,1143300,56.66447449,2217800,25.53383446,799429,4.604804993,22399769,9.503520966,6246150,9.332933426,18790728,945.5172729,104333,714.480957,10526007,6.861221313,10573756,62.248909,4902200,844.7718506,43048,183.2599945,209500,500.7936401,380400,67.92584229,1659000,11.62088299,8243300,41.21895599,303040,186.3862762,141500,66.73679352,1654000,109.8037338,924256,92.32413483,637629,265.033844,356900,76.86032867,1500900,45.91240311,2129600,51.17581177,1461800,73.13999939,2639700,192,445403,27.23387909,7875455,70.18047333,550500,130.8923798,1396500,2492.138916,1538923,94.15550995,845200,1029.789917,2352626,6.8904562,27391200,179.8326263,63250,14.38142204,6557800,709.2858276,216045,218.7007141,487698,9.687363625,22280300,265.8236084,213600,155.2288513,4053400,37.49243164,3753800,772.0774536,42901,246.1225586,265402,139.0299988,481100,117.5041809,833775,129.0682678,7349186,936.8044434,324197,104.8199997,2501100,319.4599915,200400,119.5295715,3748400,22.02070236,5711200,30.22622108,146900,2945.9646,22049,30.31870842,6701300,277.3999939,479834,39.72819519,1229243,735.4389038,4127619,104.5291824,336600,120.9676361,1627517,0,0,65.81999969,1520600,260.0568237,114969,15.89000034,5876000,42.4738121,2148236,1267.837402,315319,194.9455719,1565455,4664.1875,61417,125.6222916,2243738,165.964325,1212800,67.06999969,1253700,3434.979492,9949,45.38408279,7614962,0,0,392.6213989,156980,0,0,0,0,736.0710449,227215,52.33610153,4819800,44.89546585,4909300,89.61902618,359200,20.28519821,4015757,252.9265289,43778569,23.76906967,28453300,36.18284988,11349200,225.5443115,1440297,2880.12085,89949,61.03979111,19102000,61.07277298,20806000,82.61988068,408400,584.7611694,964425,156.3921356,10914000,1996.689697,379030,246.0567017,775663,74.39626312,708800,453,142091,187.0922699,2429100,136.4781189,373070,1652.842773,5823780,270.4503174,324100,18.79956436,19353900,94.71570587,735200,151.6097565,6488396,10.96506214,5871500,0,0,118.8690414,1586300,199.1286163,3732500,55.65168381,1149902,80.64209747,471296,124.7973557,120970,984.1662598,10779,229.7520447,141209,165.2453003,4539227,53.13936615,1543200,193.0358582,255900,1973.977295,596287,1186.581665,45371,1989.054077,657036,0,0,93.45397949,944300,1221.47644,806454,125.6897354,160607,94.9446106,293799,185.3110504,1128414,50,2158400,147.0426331,2287200,12.35697365,7239300,15.39925003,8663100,1306,15282,36.78514862,1464200,610.2713623,24475068,62.75999832,1363200,842.5643921,289929,13.92276382,7303500,1648.030762,696475,133.0019684,1657600,506.1203308,805047,0,0,119.7502975,595721,259.6896362,861300,1714,32814,555.067749,1080188,129.9225769,11422,20.59247017,3738698,280.2214966,19712,441.3369751,7472076,7.19137764,22955101,104.3674316,3068127,226.6040649,817061,86.35743713,2455600,1423.495361,735167,870.6264648,39126,271.8599854,379400,315.8076172,1109501,159.4571381,345700,103.4423904,1114800,17.20526314,5818748,579.0474854,660250,5036.243652,758073,397.3772888,229333,1136.441772,1954158,2133.932861,1915457,1014.828796,323025,643.3956909,826947,79.09999847,954300,844.809021,3460563,6.972412109,16132419,158.870224,2201983,45.57385635,19641100,258.2298584,935900,24.08425331,4020200,360.5983887,5604035,30.25685883,3693888,16.60056496,3080300,62.56965256,393190,152.9400024,1900600,30.41942978,1184500,23.72482109,2865200,1.46252954,121961163,176.7233276,1852200,139.3300018,412600,0,0,5459.556641,355973,123.6688995,12535212,135.8703461,915500,23.4962883,6763893,12.90566349,3851300,403.8491821,2336920,73.73023987,1326119,471.7015381,293845,108.7784805,578000,30.2663002,970100,38.51629639,3989600,141.9199982,11622015,1507.570313,426388,359.5657043,641591,70.38431549,159920,441.2154541,53166,339.2361145,100866,692,97297,137.0436859,310900,3113.196289,572190,99.11436462,1282020,109.4597855,4976400,100.1738205,10735400,380.6911011,262364,357.8630981,1002326,53.808815,8666996,48.93605804,1826369,23.99129486,1609300,398.4179993,196100,13.53877258,7369900,101.3799973,2048900,201.0405273,7186119,21.39086723,25364700,117.2872696,1195952,15.22537231,2621300,26.80838585,1619700,141.5818024,2134400,699.1636963,32216,107.1608353,1925700,14.43899918,15570400,86.08000183,1222600,436.4347229,74620,45.10123444,11347400,22.56101799,8053000,0,0,50.06451416,991000,829.7930298,1995700,79.9382019,1001000,47.5352478,2780629,244.663681,19896442,141.0263214,414617,190.1958008,1319000,220.0766144,273500,29.22997856,2381600,53.03886414,160744086,102.9373245,2438100,210.2025909,1698833,335.2962952,975800,43.69113922,1211200,101.0276718,2827300,58.30860901,406477,21.8880024,14291000,716.9902344,221568,7344.760742,659296,195.4700012,1201900,51.70885849,4270200,54.94119644,5347800,67.45676422,1109400,584.526062,117296,60.84740448,4635200,69.91000366,1631200,267.1260071,2929500,105.8484879,726500,333.756012,143619,125.2602768,877400,37.35939026,6979900,27.30552483,4468286,334.0134888,394717,182.5764771,3667900,418.7488098,269874,42.01837921,2559000,137.8228149,825600,207.4632874,638700,136,2443200,47.1013031,6701900,92.44029999,4290900,97.37983704,739993,549.9799805,431300,38.69301987,6923600,256.8564453,191972,29.2348423,5830500,1236.843262,6963,122.1999969,807200,71.14341736,1278600,204.0151367,6037982,323.5704651,469500,20.85758972,2488748,256.2832947,512600,92.17427063,1330200,112.1967773,3248814,1783.187378,2306957,0,0,918.8950195,138333,28.99500084,8697000,25.64369011,11659500,115.25,585100,369.5718079,1262280,0,0,19.53310204,6825900,44.1557312,6123700,150.5248871,239700,207.5709076,498944,485.9110413,134122,65.21664429,7375405,17.65999985,5239600,477.6492615,4603427,25.07076454,6973200,36.53700256,9768500,226.3666992,824700,130.2502136,17814200,156.0852661,1296500,663.5050659,136891,14.90100002,986000,15.1752882,3448100,130.1444702,568800,78.30677795,2174000,710.539978,128300,80.29517365,170537,841.706665,23466,180.1958923,458162,238.9062195,523015,0,0,302.2950134,160390,1131.706543,76555,183.1130524,783875,53.95999908,1687800,4.367064953,7642525,31.4219799,3309600,136.9310913,149000,47.96706009,7596800,33.2052269,10407300,118.9131165,6661386,298.6000061,4777100,841.0648193,5501606,24.02429199,1881100,81.10066986,3248400,339.2472839,1151800,4.146006584,12460744,264.0499878,1270800,32.60565567,2801000,159.7442169,1303500,47.82102203,3020900,79.8057785,796600,46.70772552,1829300,4.503546238,223048000,3636.48999,18500,219.3497314,11225555,13.77134705,426600,13.40370846,1497800,97.60262299,1482500,6133.571777,544037,54.62981796,1871635,1350.5,1376012,911.7180176,11771,56.49358368,1038900,51.18320465,2132700,63.222435,1587000,19.64999962,4123800,0,0,225.8466034,350523,9.483754158,5929177,48.33020401,11111400,26.10466766,9060000,374.2061462,1191082,0,0,1291.431274,60647,40.6083107,15436200,0,0,465.1045227,850060,437.6329346,485416,47.04951859,427158,35.44833374,7140000,36.91412354,5612671,899.9523315,35728,211.6813049,580700,69.49765778,1312100,37.68291473,2179200,138.7642212,804489,11.06649876,6573800,141.8000031,1119190,35.43000031,5704200,49.89182663,2187700,113.3257217,4013300,228.917038,753132,33.48152924,1449888,26.27493286,22091945,45.37720108,1100100,104.398407,6377100,64.67131042,3753600,164.1707153,844500,312.4474182,58695,0,0,33.26709366,3397700,686.2422485,731741,136.5469818,1436888,227,217570,87.50369263,772200,72.88644409,2230200,741.3687744,571936,52.44264603,7752700,111.7104797,2290300,423.1420288,299900,1148.927368,449482,34.78278732,1244500,72.93795776,925700,145.0700073,710200,177.9960022,193000,350.2504272,67115,104.6183014,1448400,1778.341431,9304,24.1740284,3303200,88.76298523,414557,1210.536987,6020477,31.45774651,10523710,195.0034485,1091800,1558.519287,37973,2040.720093,1781516,868.6391602,1997826,79.8522644,2464500,67.45999908,488400,426.9407349,1141164,35.39159775,753809,37.62794113,748100,107.5,4097400,68.7108078,4400800,33.98648834,677622,159.7120667,3647733,302.4219971,587125,2388.234131,22090,109.9512482,720900,2137.392822,97287,53.01292419,963600,286.8901062,604700,1883.625,3285111,12.72109509,8389200,4238.722656,64785,141.8252106,457072,225.8481293,322514,4244.665039,4171766,52.30602264,1237800,6273.508301,844181,87.70154572,1513500,127.2029724,731100,607.3012695,46400,543.2797852,2344966,51.79203796,1155312,147.3829803,791000,21.68060112,1978950,0,0,349.3298035,412400,322.8825073,2561782,101.9606323,1857100,277.914032,10681639,644.8652344,1464110,78.15699768,1076300,3834.299072,80128,443.5124207,4160594,74.77197266,3369316,84.99533081,538400,22.46936417,2224569,136.588089,595779,655.2768555,299661,413.8165283,98298,2.897360325,128046768,63.32015228,2044978,98.84043121,1795910,235.3000488,654800,214.7318115,9956143,79.62329102,6493200,39.61527634,6244300,1001.0578,123019,442.9633484,281739,529.7832642,2807035,111.5050583,846744,113.9824219,1651719,676.9017334,2218625,30.10206413,1730985,777.1967773,2150290,221.6820526,9597761,125.1270447,5059,2328.678223,9098885,32.41915512,464316,169.9449158,1038000,73.56154633,1694908,89.49848938,689200,32.94052505,13493400,1660.386963,950132,517.8585205,1297001,1991.373779,247236,1905.497681,1829978,134.8701477,364900,136.6999969,1028300,201.2947693,490771,47.94203949,3962000,259.3348083,238372,0,0,110.1058655,989800,243.6152954,1464600,115.1619568,631307,195.4179688,1263684,8057.65332,245849,58.45601273,2842800,71.69937897,630421,149.5547791,809263,152.6868744,2253,1209.108032,7150652,1247.994995,105371,552.6541748,1150253,688.9695435,8732545,137.6361694,564900,995.7285156,2084848,7.793405056,2051200,4.732456207,0,27.19961548,2217400,16.9016552,2549949,49.18996429,2112000,187.0755768,1355900,70.66751862,899963,104.599884,134283,910.5721436,296273,2072.867432,831494,24.74977493,0,121.0866623,705200,70.57061768,1697400,2484.030762,295868,82.55645752,315565,29.15572357,2625100,204.3343658,815900,240.5,253551,66.88424683,3500300,18.22942924,46375748,47.86610794,2197700,863.7017212,821438,1232.052368,35770,300.5707397,1336464,413.0895081,341300,321.5599976,185600,133.5599976,1196800,48.14317322,588800,85.27416992,2598000,157.7211609,1320130,1214.927246,151903,170.9593811,119314,56.50986099,1935600,40.11167145,3448400,109.476532,674961,92.13134003,4325800,0,0,569.3380737,67221,111.3690262,243201,51.65138245,5961900,70.1802063,702600,288.2430725,1514500,248.570694,534940,77.87527466,2851800,1322.173828,1492452,200.9868011,59400,21.70023537,6125500,35.21287155,4240100,128.4549866,2840412,39.52000046,680000,481,634272,92.42656708,739600,0,0,129.3510132,1322900,418.4344177,327835,296.3134155,15698438,16.31933212,57981000,74.73344421,3288500,88.55805969,988534,21.32500076,9188000,32.81061935,7725070,130.9100037,1351400,162.9820404,12444933,109.3379517,2673600,52.42925644,1656000,259.6900024,206200,89.98000336,3553500,34.29000092,5561300,8.654766083,25504219,38.80813599,1290300,147.6062927,800000,139.4890289,1115436,233.8500061,2201600,4927.200684,2223041,0,0,211.4570618,2392900,146.1587524,3135800,97.27410126,2007500,123.1609268,1116300,0,0,142,435431,42.94402313,5358400,1054.195923,706760,793.2841187,2688758,169.1768341,5924700,2205.289795,212288,502,199874,16.06342888,5012800,16.99004364,2737066,65.82479095,4537900,0,0,140.6339722,917400,31.234869,2165561,156.4387054,65386866,342.9555054,151900,121.1147232,55459,112.4838562,778956,152.7473145,746700,190.1314545,743000,176,1157200,23.17579842,7206700,485.2364502,277411,56.85127258,1673400,17.72047424,3610500,1078.310669,628125,42.79706573,8801700,73.05197906,882100,228.6900024,439600,41.39242172,4858032,27.20000076,6628300,175.0700073,1453800,46.74873352,3725303,76.53198242,1638000,1558.074951,2614687,74.0710907,1743900,41.59856415,18346100,3419,307674,923.9975586,195858,103.1955566,2547500,17.8447113,7963900,35.60253525,13813500,282,95148,996.1569214,7327538,0,0,28.24806786,1482075,29.644207,1425400,141.0458221,317600,3793.183105,328365,182.6525421,669700,269.8727417,430890,22.2988224,2041200,109.1335983,3429700,53.05231857,4718200,55.19848633,14452200,114.6960526,42999,72.93589783,643300,100.8674011,2068000,41,2476832,128.2822266,1105396,0,0,50.63999939,7088100,116.6289749,2182300
+18/09/2019,300.3934326,521547,74.18068695,1982600,56.7895813,2435143,1862.866577,6334174,53.64086914,101360000,55.16646576,6252600,268.0149536,33691722,2310.408936,1082546,80.59133911,1155969,0,0,75.26363373,2767500,36.29742813,605445,7.500569344,3965416,38.90126038,2002900,177.0785675,1780500,18.11807442,3568693,279.7200012,7449700,104.5283051,1350500,35.07184982,2689300,2123.902588,1231609,138.9767151,1711900,261.3145752,446950,151.1100006,2046100,638,84479,66.11154938,2134100,12.96691895,3859500,45.57794189,2234200,70.17531586,6781705,150.4134827,291350,2263.041016,1014150,85.9625473,717848,49.2732048,4292100,116.3403931,983968,114.4186478,491400,403.9459534,8320422,83.62841034,755500,90.94000244,1023400,62.3067131,1131000,76.47328949,98969,175.8000031,952700,93.48525238,2078900,94.48993683,536900,724.7553711,44884,154.9167328,797085,802.972229,152179,49.14627838,7880200,7.567356586,3945700,30.42000008,47027500,86.47919464,793700,162.2252655,1897800,132.6572571,1239700,187.9755859,1318300,90.8730011,50112000,15.41250038,11350400,931.8139648,2210176,78.40000153,91147,184.8741608,549400,43.70768738,946000,21.93758011,12093200,156.4421234,106889,191.0292511,546100,22.26565933,5840400,34.2809906,4879800,89.07750702,794500,121.4555588,783100,0,0,2719,276579,479.7102051,2024686,1247.90271,117369,236.0475616,519400,0,0,96.39842224,900900,163,409150,523.8656616,2876013,382.0142517,54049980,170.5354004,359700,24.32936287,16510000,103.3555603,348800,108.7102356,1380000,65.44000244,402600,109.527832,2844500,6937.169922,1398377,1162.530029,206600,381.8959045,4186400,587.012085,7902745,548.0288696,1151629,25.88588715,66640400,596.3737183,673713,114.6704407,60811,69.59001923,2183900,147.7482758,46776416,43.98707581,2149888,2946.866699,4015023,77.52914429,1807200,56.12434006,1879907,130.2133484,917791,146.6063232,6712428,3.311511278,17034874,53.20229721,1710100,228.8855438,2375647,0,0,229.2521057,754195,104.5263367,412319,21.8009491,1930200,592.8447266,1367438,58.33161545,1722300,47.61611176,928500,1301.384277,55114,815.5515747,55660,274,203590,235.1699982,1562400,39.32066345,4656500,4241.782715,318545,2029.106812,185100,19.53133392,5777700,20.48999977,1378000,382.5258789,641700,560.4420776,3518252,373.7581177,1555825,45.72824478,860078,40.02472687,8326700,234.2289734,41595,65.5557251,1211695,94.57234955,992800,30.96463966,2945941,39.62356567,235056,2096.175049,663722,219.6533813,42920,741.4314575,156348,513.4279785,51308631,0,0,114.1099319,489000,2117.064941,1597906,331.0627441,669466,380.7067261,31734,210.8999939,2732800,34.86522293,604800,1419.759766,38849,357.7764282,285391,129.6130981,137683,42.90000153,3971300,173.4248199,29023902,630.40448,3417626,844.9414063,7301,19.40498543,663600,3207.462402,1171268,42.99623871,10295100,96.39149475,843900,1048.773315,256524,0,0,56.28779984,11234500,13.19321632,1768441,23.23650551,6770800,40.1183548,2460800,97.65098572,363773,0,0,115.1248322,3005700,143.5311127,1343100,1387.462402,552465,5.1429286,7106755,106.458374,992800,53.91999817,1177200,1293.202148,238833,5004.131348,810,2666.06543,542402,108.4118423,2550800,3693.084229,544694,385.4975891,92089,67.79000092,1901300,112.1331863,7389300,43.69793701,1688800,27.91345024,4076600,4336.791504,12817,67.82782745,2678900,195.1896362,62326,75.06037903,1212200,127,83106,425.4200134,808600,147.5724182,1563100,97.96605682,411800,2355.900879,15665,61.45405579,3532800,2.911025763,134080,130.5607452,789600,39.74152374,12996900,102.3022461,135147,171.2249756,1166000,16.69939995,29955000,139.41745,1078300,52.40598297,1186500,72.69013977,23118836,46,4378100,25.33251762,5544000,76.76933289,2139915,84.6770401,1450300,92.79335022,568248,75.72396088,1649200,48.26949692,7412500,67.86817932,1392700,295.1400146,626900,37.83845139,2606700,2001.31897,3865443,20.64249992,3826800,89.85148621,554400,4787.805664,305014,28.61839294,331500,135.8200073,350800,151.1797028,2951200,379.835144,1237780,70.84999847,1999200,16.16468811,5406634,41.09670258,12563800,59.10900116,3819000,21.89019012,10958100,58.57392883,2178000,174.2810669,2536735,13.87310696,7106100,58.06391907,2861500,27.00056458,3606000,416.7625122,318956,124.9639664,3063151,52.17345047,4747100,95.14591217,4801500,3036.287354,254547,43.31000137,1068700,61.64497757,4502700,57.05438614,4075600,0,0,52.34999847,677300,123.7848053,489555,6.468333721,10555735,7048.268066,198946,63.96960068,2305400,0,0,151.4855652,1215900,2303.415527,29409,23.30166626,2672400,24.62003517,3759551,219.6660461,7279,144.7431641,1570600,80.97915649,672150,3265.086426,4808699,94.10500336,641800,47.33969498,4714900,27.53701591,3769722,124.2155533,2944193,133.7554779,6857900,3239.8479,434090,101.8740921,1599700,112.2600021,1728000,874.3815308,575536,25.72239113,3553600,0,0,259.7146912,1154664,91.3183136,749000,34.09017181,2588200,1677.404297,401691,228.4572754,495100,107.4434128,1519000,289.1916199,1147126,443.633667,32387,25.61072731,1468350,91.52503967,1017198,12.36543465,6098587,0,0,74.08585358,3066500,61.29999924,1453800,19.30282021,8430800,39.23249817,3328400,95.64646149,1815800,36.44716263,4307900,183.9421997,820200,73.57191467,1133000,37.87377548,578149,580.5275269,735691,2596.064453,0,135.2308197,566800,229.8497467,333300,55.11473465,1569500,177.7202454,1270500,116.8368225,587712,153.5368652,2001019,232.6911316,1979700,164.7277527,6791399,58.37545395,1171600,56.62957382,3519900,25.53383446,604096,4.69878006,32501861,9.646584511,6809209,9.446360588,12993851,944.5209961,270023,722.4751587,2738003,6.876588821,12696570,62.32554626,3876100,842.7723389,93976,184.5599976,267700,502.6663818,359100,67.45122528,1848700,11.44339275,3561500,41.35076523,282140,182.2370758,160900,66.91336823,1557900,110.1780548,525056,92.22431183,2179001,264.7032471,275500,75.86053467,2518800,45.98860931,2074600,51.5556488,2015000,72.61333466,1802400,191.8000031,234876,27.6082077,5081549,70.10597229,727600,131.9971924,1744300,2489.140625,1680952,93.44365692,693200,1030.289429,1850115,6.868180752,24309400,178.8335419,5783,14.08154297,10165000,707.2878418,150939,219.2000122,500817,9.640833855,26245500,267.6489258,469400,135.1736298,22812400,37.50801849,2660400,764.0870361,85855,246.6218109,197632,138.7700043,517100,117.5041809,1091517,130.9663544,1929996,932.8095093,228219,104.3399963,4558600,314.8999939,153100,118.1778488,2997700,22.10666084,4088000,30.15699005,107400,2975.923096,31656,30.11572266,5590600,282.7999878,664973,39.38050842,1104199,735.8384399,1690748,104.3673401,408500,121.9632568,428837,0,0,65.75,1053500,259.5576477,170615,15.77400017,4288500,42.86128235,2257178,1277.836182,501184,192.2546082,1341807,4805.891602,72202,125.4232254,1018963,165.0881042,1208400,66.30999756,1604000,3454.950195,314,45.4810524,8079777,0,0,397.6140137,297652,0,0,0,0,727.5874023,255619,51.9801712,4295400,44.48754883,6600700,90.18902588,382800,20.32937813,2947603,252.477478,29826584,23.49121666,8495900,36.07891083,5949800,223.6447601,1598992,2914.098633,69078,61.20167923,22702000,61.21032333,17440000,82.68731689,450800,593.3849487,1294446,156.9748077,3500300,2013.670044,441744,246.6558838,877679,75.02489471,722600,451,29219,188.1061096,2474900,136.2782593,381450,1654.047729,5564006,271.229248,283900,18.60289383,15049000,94.99356079,814300,148.2139893,4169473,10.99520969,7187300,0,0,119.3826218,1798800,199.664917,3341800,55.70210266,598586,80.23004913,364220,125.7957306,63140,991.1530762,26311,229.2526093,252454,167.2386169,2141441,53.21811676,1396000,191.8309021,281400,2000.936035,715204,1192.574341,49996,2018.040405,854181,0,0,93.93673706,1010400,1227.857422,659450,126.2830353,136803,94.09690094,296857,187.9837952,1907905,49.99000168,1232900,148.3764954,1831700,12.15088558,12714800,15.26867676,6164300,1298,63263,36.60618973,1831200,607.8781128,24978704,62.86999893,938600,836.574585,31043,13.96311665,5597500,1638.042725,899113,133.3155518,861300,489.1498413,659255,0,0,119.2140045,243297,259.0731506,629800,1716,49428,552.2713623,1500354,124.9255371,38038,20.64539146,4099385,282.2159729,123696,449.7319641,10636834,7.230165005,16067419,104.3821182,2074846,227.4026794,522073,86.4315033,1649900,1436.463257,648438,870.6264648,11129,272.730011,362700,313.8088074,224672,158.5176697,394800,104.0855865,901700,17.22607231,4167025,576.4569702,923703,5011.262207,495623,399.3742981,762806,1111.486938,2002021,2145.375244,1846770,1000.345459,424349,641.3990479,1829628,78.54000092,721800,846.4078979,4341637,6.93201685,13412030,159.8668976,2705060,45.38962173,14906800,257.9702148,846800,24.09270859,27726700,355.2217407,4104114,29.83673096,4477757,16.71757889,2946400,62.86951828,557074,153.4400024,1460500,30.11582565,1016000,23.65859604,2234300,1.463217974,76733066,176.9233398,1688700,139.1699982,521700,0,0,5403.644043,299325,124.965416,13942087,135.7150879,799500,23.46984863,4150617,12.82992649,4734600,413.3479919,1307781,73.43071747,1195430,473.7003479,164375,108.5134277,746300,30.03340721,851100,38.73583221,4360800,142.4398499,17186970,1541.560547,223821,361.563324,739520,70.38431549,608349,439.7163696,411875,340.2338867,500072,688,41318,137.3322754,572300,3118.185303,484312,99.21427155,834300,110.0844727,4373600,101.1791992,10665600,370.6992493,9634,358.4607239,943716,53.20927811,1033658,48.52412796,2118924,24.07744026,2560300,399.4547729,175857,13.5985136,8227300,101.3399963,1367200,194.7049866,18730184,21.42858315,9318700,112.9274063,2726366,15.29361439,3496500,26.28273773,2866600,146.5733337,2718300,686.1977539,245012,108.1112518,1547900,14.3902626,6926600,85.52999878,1270900,435.4359436,63905,45.09290314,9700400,22.18279839,7449300,0,0,49.97680283,743300,838.567627,2504389,80.76800537,723500,48.47521591,3932321,242.9715576,79277315,140.9193115,467230,190.5863953,1809600,220.8084869,271300,28.96697426,2320500,52.86925507,103292108,104.4194946,3132500,211.0003204,2836242,337.9004211,780300,43.80695724,1045500,100.9111633,2246400,58.11371613,386052,21.9675045,14916000,719.4866943,497560,7250.828613,748333,195.3600006,1410500,52.17276764,4514200,54.26267624,2629000,67.22886658,1059200,582.5307617,96834,60.41668701,2792600,68.05999756,2161500,266.0139771,2975900,105.8484879,404200,334.6581116,236522,124.9052811,1087200,37.53129959,4434900,27.38648224,2994874,331.7394714,427320,183.0810242,2534800,424.5453186,377240,41.93323898,3677600,137.7941132,992200,206.131897,1302000,134.2799988,1610600,47.11851883,7898900,92.99830627,5486000,93.48863983,188896,542.5200195,559400,39.03565216,6448000,251.2682648,222696,29.14595413,5854600,1230.858521,39139,122.9400024,606700,71.26423645,1237200,201.8160248,9132535,325.0065613,457000,20.98046303,1598148,257.2133484,541000,92.31964874,932300,111.7762146,2507653,1771.116699,1777370,0,0,915.8953247,180619,29.18000031,5528800,25.35192299,13290500,114.4800034,649200,366.0823975,1174877,0,0,19.31816483,6366900,44.44508362,3247400,150.9442749,322300,206.5728607,849772,489.3996582,86735,65.61977386,6943734,17.78000069,5834500,476.0181885,10554699,24.84770393,6205300,36.66096878,8283800,220.3340149,603200,131.3215179,23982100,155.7432098,960200,669.9952393,349079,14.81299973,984000,15.00749969,3307300,131.230896,560000,77.76646423,1836400,709.0499878,165200,79.26580048,2301229,841.706665,27460,182.0918579,388899,240.1027069,424615,0,0,304.793335,10410,1146.663086,197419,187.9055328,330612,53.88000107,1744200,4.346059799,1884836,31.38832855,1408800,136.0770264,124600,48.32968903,7681600,32.74404907,7375600,119.9082184,364647,291.5599976,7811100,844.1558838,6214030,24.05694771,2610000,81.55435944,4722200,341.9198914,1205200,4.156790257,12437386,265.8500061,1330500,32.53883362,3035100,161.1230621,1092700,46.45929337,2537000,79.9385376,752500,46.53177643,2869900,4.476436138,258152000,3698.689941,26100,219.6720276,6445129,13.75250721,525900,13.39430046,2364300,97.6569519,1252100,6163.541016,659462,54.34139252,1350785,1344,1343238,906.7359619,4395,56.45785522,1043700,51.38472366,2020000,63.27032089,1691000,19.67000008,4432400,0,0,226.5804749,384010,9.600667953,6565793,48.04682541,8911800,26.03266716,6445500,365.8327942,1594754,0,0,1293.430176,209260,40.1316185,9732800,0,0,466.5006409,812594,439.8290405,894710,47.00315857,393760,35.0316658,9120000,36.98232651,4605866,912.9085693,24321,212.2707672,709100,69.6828537,1114100,37.60848618,1616250,138.2650757,457869,11.65155602,9438600,141.1999969,892460,34.36999893,6953000,50.18545532,1890200,113.1586761,2647800,226.9212494,747195,32.5320549,524613,26.18854904,19679550,45.36133194,1080000,104.6138153,5684200,65.68481445,3617900,164.152359,687000,314.9470215,49182,0,0,32.79735184,5389500,683.6553345,733309,137.3443146,2134873,226.5,313730,87.22042084,621600,72.16130066,1872000,727.418396,653975,52.10769653,7359600,113.2829819,2073200,423.1420288,270800,1169.24646,719783,34.95703125,1412500,74.11287689,852100,148.0399933,648500,177.3213043,176200,356.2377014,74677,106.5998001,1078700,1788.332153,11601,24.25170708,4126600,88.76298523,228887,1213.846802,4493763,30.73144913,6887058,194.7236176,1059500,1560.517212,117108,2014.812378,1559043,860.0527954,1860614,80.46951294,1814700,67,714300,439.6390076,1105061,35.87867737,830883,37.80514908,1000000,105.5999985,6624300,68.89416504,5147500,33.89686584,448356,164.0757904,4238726,299.6254883,479982,2368.290771,57194,108.8911514,1790700,2132.39917,97823,52.84170532,961000,283.8431702,548800,1877.632568,5491263,12.79150677,12906000,4230.74707,73955,141.2286072,379766,226.8474579,151593,4245.163574,4575754,52.00920868,1100850,6274.505371,721183,87.25,870100,125.9208221,717100,598.4412842,67997,541.7808228,1323152,51.4094696,865893,146.951767,1203100,21.41423798,2113050,0,0,347.6092224,724300,320.8850708,1760805,102.498085,1984600,275.5123291,7056799,644.6654663,1372494,78.65922546,777600,3772.358643,90598,448.3082581,5736832,75.01721191,2773600,84.83756256,471300,22.90425682,3473916,136.3477783,461441,654.777771,253004,417.31073,107982,2.868834257,113045205,63.4942894,1978274,99.05954742,1741386,235.6720276,647600,213.6347198,8478622,79.80754852,4510700,39.72554779,6663000,996.5621338,184557,441.9645386,238428,527.409729,2786005,111.5050583,36490,113.3866425,956732,684.0921631,2664001,30.24152946,1226050,777.9953613,2199611,222.4812775,1201449,125.1270447,15771,2331.671387,6325966,32.42815018,414598,171.6268921,969300,73.22032166,1293614,89.58905029,919600,32.81969833,6949000,1650.901978,3601301,515.3592529,1309050,1993.37207,238102,1906.995483,1978540,132.6057587,371300,136.5,978700,197.996521,522786,48.13998413,3896900,259.3348083,372175,0,0,111.2842865,1254000,242.2550964,1225900,112.6627808,616625,195.8175964,2199153,8057.65332,156094,57.29539871,6213400,71.79909515,931965,149.5547791,2577715,153.1778107,1969,1224.564453,12231990,1251.994873,213311,560.1000366,1204705,679.1842651,8474031,136.6334229,983600,977.3668213,2508932,7.793405056,4341200,4.732456207,0,26.81306076,2594900,17.18177032,2526685,49.40234756,1764200,188.5121765,979700,70.91404724,838375,104.599884,49293,911.571106,249549,2096.807861,884000,24.95218849,200,120.4073486,604400,69.95167542,1405300,2491.019043,291606,82.31164551,175017,29.25875282,2972000,206.2804108,983300,234.5,235412,67.29386902,3148800,18.03320122,49625374,47.3159256,2007300,869.0577393,1611230,1228.065063,39899,302.4353638,779114,416.8542175,332200,321.6700134,207300,134.25,1468300,48.3234024,442800,85.43651581,1198400,158.1204529,1724185,1226.896973,66690,171.3986664,111359,56.99699783,2096700,40.37776184,4002300,109.476532,943584,91.86513519,2950900,0,0,575.3310547,141122,111.3690262,448015,52.00256729,6090800,68.03531647,926100,290.4588013,1221700,247.7727051,236255,77.78788757,2200400,1301.382202,686260,201.3430481,33900,21.71748352,7621900,35.48557663,2532200,128.4549866,3164506,39.13000107,734100,470,444769,91.77613068,766600,0,0,128.6658783,1276900,418.933136,736377,297.5769348,12287255,16.23266792,62553000,74.22052765,1907600,88.20220947,1024110,20.81200027,14859000,32.92375565,5558885,129.7599945,1056200,159.9925079,12154079,109.1269684,2328000,51.88352966,1311500,260.6600037,226400,90.23000336,2153000,34.25999832,6608300,8.670670509,15548236,38.64813232,1794200,147.7229156,676000,140.0868378,1678406,229.3399963,1678500,4918.71875,1652633,0,0,209.7200928,2960500,147.0082245,1610000,96.20114899,4116500,121.0354385,1999800,0,0,141.5,395947,42.95170975,3850100,1059.187256,605105,801.2627563,2687717,168.0646667,9542500,2167.371094,258774,501,109757,16.14971161,4562500,17.22109222,2302365,65.27043915,2458800,0,0,141.1467285,949200,31.61896133,2401333,155.5424805,68001971,331.4736938,447354,121.2663727,32310,112.5560532,680122,153.4020386,627200,188.8387299,785000,174.5200043,1172700,23.25403595,6021000,477.0593872,316152,56.48516464,1461600,17.604702,3623900,1063.765137,441485,42.83995438,8451900,72.01017761,955800,228.3399963,509500,41.06785965,3945341,27.20999908,5576600,175.5099945,1899000,46.49271393,4264558,76.82064819,1440900,1506.622192,1813198,73.72273254,1870800,41.74359131,20511700,3520,747945,943.4450073,178979,103.6215515,1017700,17.73050499,4729800,35.80115509,11868000,291.5,194118,1003.040039,3673621,0,0,28.25198936,1189350,28.80151176,1923600,139.0969543,290200,3781.168701,346909,182.6985321,445500,267.3739014,393130,22.29081154,3159900,108.1469803,1861900,53.28540039,3636800,54.9344635,7292200,114.6960526,23137,72.99175262,763900,102.4591141,1955300,40.77000046,792001,128.8089142,1414087,0,0,51.95000076,6867600,117.4101334,1673800
+19/09/2019,298.8964233,1251835,74.65883636,1743700,59.73126984,2157416,1834.617676,6825731,53.20504379,88242400,55.47608948,5541200,273.8868103,6643248,2283.439453,2186211,79.45107269,1303517,0,0,74.8946991,3392900,36.67620087,612723,7.646706581,5086845,39.1199646,991700,177.5711212,1567900,18.27103806,2947091,281.2600098,3163500,103.9185028,1636000,34.42377853,2469300,2139.864502,524989,140.368576,1854400,262.7957764,396317,153.3800049,1345100,634.4000244,50513,66.26316833,1552200,12.88612652,4635400,45.53462601,2449500,70.37466431,2295887,151.2124786,1267760,2295.013428,1874950,87.16950989,1135625,49.4783287,4671800,117.5339203,857922,113.2789459,580600,408.9390869,353704,83.24694061,740100,89.26000214,1721400,63.12947083,1238600,78.57254028,41862,180.3600006,1119900,93.80554962,1601200,94.32368469,489700,724.7553711,6050,156.1702118,725340,804.9696655,251066,48.75946045,5951300,7.544242859,4692500,30.29000092,41603000,86.66171265,1040100,162.7326508,1483400,132.4324493,1220700,192.6069336,2281100,91.07499695,40630000,15.25812531,9766400,921.6312866,2516972,77.90000153,79847,184.9789429,556400,43.4300499,971400,22.22226143,4999800,154.947464,250403,191.5980988,858200,22.25621605,3852000,34.43260956,5458600,89.03769684,778200,122.2651672,371400,0,0,2651,371688,485.0889893,1204100,1239.916138,97996,235.8585968,394700,0,0,96.81227875,411900,164.3999939,384030,517.6696167,2539770,382.6049194,10201637,170.0915222,347000,24.57456589,19421000,103.0394211,495600,109.4795609,1261800,63.13999939,800800,108.6515427,1975800,7116.914551,2469292,1157.790039,259500,379.9489136,2928800,584.0181885,9565001,551.0278931,1471447,25.73056984,43035700,592.3779907,184258,113.0947037,76636,69.37520599,1788500,150.2240448,27138898,43.91837311,2578658,2947.364258,2656256,77.546875,1683400,56.71780396,2288769,129.2155304,1785736,148.0026093,5800291,3.376436472,14996730,53.55088425,1377800,227.8869324,2165858,0,0,228.2371826,865305,103.2825317,385933,21.88981247,2356900,595.34198,1299936,58.09670639,2191800,46.92251968,683900,1327.312012,38843,827.5450439,145644,274,161600,235.6199951,1237800,39.30392075,3252500,4275.932617,330913,2029.303955,256100,19.51452446,4691400,20.55999947,1036200,383.2336731,517700,556.8521729,3801710,373.3588867,1642174,46.03993988,1288454,40.19329834,8016200,232.2931824,20929,65.5557251,1223112,95.07167053,1532780,31.63263321,4468022,39.70028687,335386,2096.175049,788799,220.651825,27287,740.4335327,223069,515.222229,33784793,0,0,114.5886459,375100,2129.04834,1161712,332.0614319,123856,380.7067261,20213,209.2200012,2735500,35.00904465,874200,1419.759766,43012,358.7729797,304423,129.6130981,1435706,43.06000137,6465900,176.8965149,29675330,629.8061523,2778072,836.951416,11088,19.54547501,583595,3216.441162,195609,43.03691864,10645900,96.08849335,768900,1037.796387,199446,0,0,55.99870682,10069100,13.28899288,1840188,23.36252975,4983400,40.23566437,1976400,96.70159912,414730,0,0,114.2903824,2725700,143.3140869,1426300,1392.449707,312139,5.301029205,10727458,107.1763077,731000,53.84999847,1147000,1283.21582,91821,5061.030762,11324,2676.047363,1820761,108.944046,1599800,3686.085693,750665,389.2357788,164602,66.91999817,1999300,113.4559174,3147500,43.14578629,1986700,27.57797432,3667400,4331.794922,35558,67.79055786,1685700,196.7879181,4241257,74.03118896,959600,124,144875,427.4200134,831500,151.4999084,2006900,97.75224304,374000,2365.883545,17565,61.6277771,3831300,2.920712948,203470,129.2283173,1112100,39.52140045,10501200,105.4929657,24044,167.88237,1362700,16.64179993,13950000,139.1340332,783700,52.59006882,2265200,73.48915863,30322572,46.45000076,4133900,25.39169121,3456000,76.27018738,1082330,84.10889435,1373500,92.35549927,712056,75.2617569,744400,48.23734283,6270700,69.2009964,1315100,291.8999939,342200,37.86282349,1859200,2025.298828,3738397,20.55750084,4468800,89.54321289,258900,4883.681641,303141,28.77807999,327100,137.9600067,368500,152.0010834,2947000,371.1665955,1657451,68.93000031,1684000,16.35751152,6794395,40.97175598,15349400,59.86100006,1543000,21.7794323,8553600,58.98448944,1966800,177.4770355,5998051,13.75201035,6703800,58.02734756,2809500,26.99130058,3222400,417.7595825,325445,124.1648483,2148484,52.47861481,4543600,94.74749756,4034500,3030.295166,235456,42.99000168,1323200,62.30716324,3032700,56.45796967,3569900,0,0,51.79000092,913800,124.0514984,772368,6.601016521,12367512,7094.178223,283786,63.14319611,2256000,37.54999924,22025800,150.6244659,986000,2243.844238,47972,23.01000023,3106200,24.73194122,4931908,226.156189,8911,144.8447571,1267100,81.14357758,770416,3259.094238,3860884,93.66201019,411400,47.81909943,4142200,27.44628334,2738984,125.7687988,2957390,130.333374,12216100,3255.817871,282953,100.6789093,2924800,111.7399979,1565100,837.9490967,524719,25.8254261,2583600,0,0,258.1175842,562865,91.00567627,584000,34.18345642,2418300,1682.399414,284478,230.3315582,459200,101.9922256,4339900,284.8667603,1199070,429.6451721,85906,25.19389534,1782955,91.69191742,905808,12.39958858,6949498,0,0,74.26661682,2049900,59.75,5046900,18.90947914,6823200,38.74750137,1852800,97.0186615,2546900,36.48329544,4005200,184.355011,764100,73.89360046,1004500,37.8824501,571340,585.5148315,557259,2597.059082,12,134.9634247,616900,230.3238831,469200,55.54297256,1325700,178.5531921,1263600,117.2848206,687890,150.4381409,1117239,236.0735626,1818200,168.6142731,3229070,58.61845779,1016500,56.85640717,2067500,25.71533775,678975,4.674050331,25914770,9.721523285,6841985,9.505716324,17856583,951.4953613,129679,725.8727417,1188608,6.972629547,10652881,62.54781342,4099100,848.7706909,71227,185.2400055,219300,509.8615112,470100,67.64108276,1247500,10.75212002,4441400,41.20012665,232750,176.2881012,223700,67.23246002,1918400,110.0532761,158120,92.62355042,1022830,263.5104065,223700,75.44096375,1835700,46.16110229,2253400,51.87216568,1591700,71.70333099,2276100,192.6000061,248198,27.52758217,5117861,69.45414734,450500,132.6581116,1998000,2533.108154,1764375,93.45964813,791100,1029.290161,1362424,6.756804943,28780700,178.8335419,576,13.88019276,6751800,713.2817993,329493,221.1972961,1177652,9.724588394,19849600,269.5498657,275200,136.5530548,5557800,37.50801849,2366300,766.0846558,44159,249.6171722,4192054,138.1999969,447300,117.0062561,1404177,129.6676636,3351352,938.8018799,372440,104.9100037,4901700,320.9899902,158300,119.0760422,2451200,21.8409729,4468700,30.30410004,111200,2985.90918,14032,29.56212425,4889000,275.7999878,887212,39.88663101,1031769,715.6647339,1642415,104.2286911,356700,121.9632568,211028,0,0,67.06999969,1813000,261.5541992,193011,15.68400002,5466000,42.30776215,2369450,1275.836426,350465,185.6766968,3242275,4857.779297,61793,125.6222916,1371088,163.2055969,1299000,67.08999634,1063200,3454.950195,790,45.67499161,6808664,0,0,403.4054565,147490,0,0,0,0,719.1038818,227828,52.17000198,4171100,44.37333298,4449200,89.60003662,259800,20.87957954,4678347,253.774765,26038480,23.23862648,5089600,35.70091629,4924600,226.4440918,2195614,2932.087158,117539,61.51454163,19920000,61.51324081,16554000,81.8020401,605400,595.5409546,1182285,155.379715,3066200,2011.672363,362979,248.2536316,539901,74.64073181,620100,465,231091,186.5030212,1596200,137.6770325,1174540,1664.893921,8464525,270.9325867,303400,18.70122719,12901700,96.00184631,1027100,149.8119812,4453989,10.90477276,4353600,0,0,120.6094208,1233900,197.3207855,3134000,56.861866,715671,79.54329681,567460,125.5461426,21070,995.1456909,23718,231.2685394,807236,167.8366394,2305714,53.06061554,1279000,190.7481842,179300,2021.903687,505069,1195.570923,60632,2003.047363,843119,0,0,94.36034393,1185100,1222.843506,501458,127.2153168,109519,95.21231079,321554,182.2819214,1424210,50,1992300,147.3164978,1950200,12.24156761,14516200,15.30132008,10121600,1300,69893,36.60618973,1584300,614.2600708,27015442,63.15000153,651800,843.5627441,52464,13.93890572,4273400,1655.022339,618456,133.6639862,793800,492.7436218,321902,0,0,117.4620438,171744,264.0813599,871500,1712,63751,550.0742798,1101470,123.9291458,126575,20.51687431,3695145,279.2242737,51733,466.6218872,22428203,7.23947525,9551827,104.9325943,3232035,230.5971069,677993,86.61672211,1380100,1438.458374,411532,870.6264648,13550,273.7900085,237100,313.8088074,502952,155.03862,489600,103.9755554,711100,17.10879707,4699153,635.637207,2883098,5013.26123,462504,394.3820496,214236,1119.472046,2408798,2173.23877,2366552,996.4499512,614796,641.8982544,967926,78.12000275,1050400,842.4106445,8780815,7.071567059,16382636,156.3138275,2567999,45.24048233,11428400,259.6529846,903700,24.49002266,6549600,355.5851135,3567097,29.52524948,3828317,16.63176727,3171500,63.46921921,869363,153.9199982,1122400,29.41067886,1087700,23.65859604,2634800,1.4893713,113216968,176.4833374,1361400,140.1300049,386200,0,0,5473.535645,329117,126.1123352,9500675,134.4812927,661000,23.91932678,3560353,12.91323566,3967200,412.8480225,1408002,72.69777679,1227709,476.6984253,1228465,107.0557632,715300,30.23718643,774400,38.66557693,3204400,138.3610229,12071135,1538.561401,183821,360.5644531,103273,70.87812805,662256,442.714447,1365308,337.240509,528567,685,103665,137.6394653,305000,3153.109131,573608,98.71471405,2134120,109.8312149,4730100,100.8581619,9382600,365.7032471,192210,362.6439514,1028080,55.8572464,1932031,48.62329865,1083212,23.78455353,1239600,399.7139587,217731,13.47902966,4896900,100.0100021,949000,194.4555664,14828623,21.23247337,8174500,113.6968155,5634461,15.33152676,2399000,27.07121658,3907200,145.8681641,1367000,660.2658691,38591,108.947937,1501400,14.40419579,8588400,86.30999756,1213700,433.4385376,355232,45.33405304,7560300,22.71054077,10035200,0,0,49.75264359,606700,837.5703735,2848453,80.55595398,937300,48.15294647,1592266,245.5595551,13962291,140.8041687,549175,190.0182648,1750800,224.0788727,646200,28.92162704,3674700,53.93680954,147625369,105.9294662,3929800,211.1997681,1741114,334.8282166,1044400,43.93931961,1146100,100.2569275,2369100,58.60980988,379525,21.89540672,12526000,720.4852905,211048,7240.834473,679891,193.6100006,1319300,51.10575104,4054800,53.51909637,3807300,67.11949158,1055300,594.5007324,148366,60.56709671,2165200,67.69000244,2042400,266.7972412,2623800,105.9709625,336200,334.6581116,212013,124.291275,1088500,37.14223862,3890200,27.42406654,4043157,334.1044312,421446,183.1593323,2552000,425.1449585,289789,41.44923019,2601200,139.6924438,896900,205.9512177,1140800,131.4600067,1017900,47.39406586,4922600,93.85218811,3646400,93.18932343,79696,549.3099976,448200,39.04381561,4401000,252.8648834,219174,28.70149994,3744800,1232.853516,19323,124.2300034,605900,71.61328125,1144800,198.7673187,6835773,323.8256226,437200,21.22620773,2401736,257.644928,401100,92.88289642,1143000,111.529213,1941108,1781.541504,1427569,0,0,914.8955078,331811,29.39500046,3273200,24.90497589,22526700,115.2600021,741500,366.8799744,1443584,0,0,18.79871368,6100100,44.57735062,3594500,149.0473022,295700,207.0718994,807175,489.8980103,100844,66.37065887,6922774,17.89999962,5866800,483.7073059,12336978,24.83799934,5126800,36.37997818,6403500,221.8798981,390600,133.7389832,35772100,154.7725525,760900,666.5006104,195617,15.04500008,1138000,14.31771469,3707000,129.1897125,589800,77.84505463,1323700,710.0999756,116600,81.27313232,248472,847.6904297,107808,183.3558502,475713,239.7039032,562005,0,0,302.7946777,59900,1151.648438,69487,184.7105713,288181,53.77000046,1391800,4.392136097,4524268,31.10081673,1222800,136.3961182,198000,48.54553986,5906800,33.02913666,4005200,119.9082184,269187,286.6000061,8461300,848.7425537,4478273,24.03245544,2200100,81.20251465,4231200,340.2528381,1029400,4.1981287,14924640,268.7399902,1492400,32.41352844,2081000,161.39711,1137200,46.03641129,2242100,79.46562958,706800,46.38220596,2835700,4.400825977,245476000,3665.659912,21500,223.4316559,14146623,13.51701927,449900,13.1215229,2724800,98.14605713,1368000,5813.907715,1164826,54.52166367,1342013,1295,2112133,901.7539063,13994,55.56175232,1221900,50.43762589,2716700,63.18980789,1200000,19.55999947,3955400,0,0,226.8556671,533859,9.652246475,5050921,48.78727341,14855000,25.99533272,7011000,363.4405212,824402,0,0,1299.427368,96639,41.18392944,10491800,0,0,465.1045227,650535,443.2230835,1226246,47.32764053,444099,34.81499863,8128800,36.13832855,5336588,932.8407593,88821,215.4635925,706400,69.45555115,1123000,37.39585495,1788300,138.7642212,324608,12.097785,9423700,142,2306770,34.61999893,5084400,50.3404274,1317500,113.1419754,2804500,218.9381409,951902,31.9323864,549892,26.28213882,17746409,45.16289902,638800,105.0360336,4525800,66.20903015,3503800,163.0158997,514300,312.4474182,52369,0,0,33.31406784,3749500,685.6452637,837805,135.9489288,1000857,227.5,255680,86.0956192,680400,72.13581848,1823300,763.4903564,1161690,52.21692276,8374200,113.1224976,2248500,423.1420288,533800,1167.155029,666108,34.49851227,953800,74.40660858,749700,152.5899963,962300,179.8608246,154800,352.277832,103992,107.7244568,1215800,1788.502075,9727,24.50028801,3692200,87.26696777,959398,1215.915405,5191371,31.23077774,6470299,194.6613617,707100,1568.509521,77547,2022.783936,1627562,861.4504395,2232400,80.53985596,1332700,67.58000183,654100,437.3999939,1185675,36.4364624,815822,37.29320145,674800,106.1200027,5017100,68.30913544,5180900,33.67779541,440992,166.2867889,3034604,297.6280212,818132,2378.262207,34998,109.1337738,1238300,2157.368408,189779,52.92731094,615100,284.9285278,404900,1897.6073,3382373,12.61156464,8220600,4216.790527,93966,140.4615173,392191,226.8474579,268141,4231.223633,3658918,51.58519745,1433250,6288.478516,2363686,84.86817932,969100,126.8041,580000,606.145813,49883,543.5796509,1208022,51.06334686,1081731,146.439743,1044200,21.53193665,1530900,0,0,344.6129456,656900,319.6866455,1808162,102.4037781,1206900,277.84552,6795591,643.6669922,898207,78.56790924,1001200,3842.29126,47560,452.8043213,4612726,74.94633484,3479433,84.87701416,536600,23.35620308,4204257,136.9244995,565413,657.7722778,151234,416.3123169,46701,2.95045042,37252302,64.4440918,2334742,99.60733795,1892125,233.644516,737500,214.3328705,4460823,80.33398438,4843600,39.44067001,4935700,998.5603027,112053,440.9657593,168379,529.2745972,2127094,111.5050583,12162,114.1809464,3550945,684.2919922,2073936,30.72528648,1273528,781.7885742,1381962,224.7790375,2297442,125.1270447,3149,2337.156982,5354920,32.44615173,559529,173.8210907,1564200,73.91036224,1976513,88.60942841,690500,32.58668137,6234900,1637.922119,1272979,520.3579102,1488509,1990.374756,221276,1909.491333,2031155,132.5630035,324300,137.1300049,777300,201.4946747,540687,48.34584808,3502700,256.3424072,373184,0,0,110.4272385,982400,244.1954651,1123000,114.9620285,1294510,200.8129425,3601804,8137.580566,163007,57.94477081,3255200,73.19519043,985053,148.2560577,1488676,156.614502,879,1232.542236,7030946,1257.994873,189772,563.4093628,842061,689.5688477,12395063,137.9104919,428300,983.953125,1219825,7.747928619,1109100,4.732456207,0,26.9448452,2877200,17.23874474,1473980,49.90878677,1836600,188.5212402,758000,71.49516296,1019324,104.599884,60257,903.5792236,228881,2081.845459,1366637,24.95218849,0,119.9628296,545400,69.10604858,1536200,2514.980957,599383,83.17788696,217284,29.2244072,3365300,206.813736,997100,238,809803,66.89276886,2232300,18.22452164,35751178,47.3159256,1239200,864.1676025,934525,1240.026855,35118,306.3423462,527239,417.561554,247800,319.8099976,263400,134.9299927,1062400,48.10176468,708000,85.12085724,937100,157.5215302,1247645,1220.912231,52134,174.8248596,186104,57.23084259,2016700,40.13447952,3189600,109.9741211,1252268,92.63804626,2938700,0,0,563.3449707,79808,111.5682602,269650,52.17815018,4110800,67.52683258,606300,290.7443237,1003800,248.570694,305770,78.64227295,2257200,1268.776733,791498,196.2415161,33600,21.7951107,4176400,34.82938385,2121000,128.4549866,2148277,38.63000107,846600,467,218251,90.90623474,997800,0,0,129.0787506,952300,420.4292908,350381,298.8406067,10551395,16.44000053,71937000,74.13644409,1269900,88.23068237,943032,21.03800011,10807000,33.02316284,5512417,130.5899963,1118500,160.1419525,8379348,108.7218857,2608100,51.03021622,896000,259.2999878,209000,89.41999817,2348800,33.81999969,6869600,8.867875099,17478073,38.58413696,1865300,145.7985382,768900,140.0868378,1059248,230.0700073,1103200,4909.738281,2484753,0,0,211.7571564,2666700,146.3426666,2463500,94.6751709,3733700,121.4139481,1291800,0,0,140,169885,42.86720276,3543800,1061.286255,549185,798.0714111,2976027,168.7070465,6964500,2133.443604,240146,504,164820,16.33666229,5569000,17.39823151,1580513,65.23140717,2432900,0,0,142.7134399,1090400,31.92333794,1870230,159.724762,62401438,337.4641724,511731,122.4418945,57310,114.7069931,1159280,152.7954559,426200,190.0220795,677900,176.1399994,773500,23.19318962,4201100,477.458252,293282,56.29819107,1387700,17.3649044,4191100,1055.037842,324908,42.87569427,7651700,71.15166473,810400,228.6999969,521600,41.18863678,4407761,26.67000008,3122600,172.7400055,1622100,45.82706833,5435016,77.09279633,959200,1505.622925,1244847,74.0710907,1354500,41.7265358,16887500,3591,156720,961.3964233,303812,103.9840927,1324700,17.70909119,4554700,35.78587723,10141800,290,93909,1007.528931,2185910,0,0,28.28734779,1077075,28.7088604,1876800,141.0753021,270700,3807.772217,523578,182.2479553,325200,268.3734131,1121260,22.26677132,2261600,106.7867661,1980000,53.49351883,1771600,54.56480408,8050200,115.194725,17548,72.58204651,519400,102.0298767,949700,40.47999954,1354288,129.039856,913507,0,0,50.34999847,5432500,118.3914413,1424200
+20/09/2019,297.3994446,1764607,74.56319427,4605500,58.83380127,94490455,1847.281128,43694189,52.42728806,221652400,56.03339767,12968700,274.0858154,19240966,2315.403564,1383559,80.986763,4625677,0,0,75.2096405,7130100,36.57457733,1559524,7.667098522,8448854,38.98683929,1581400,176.1299133,2541000,18.3314209,8001939,277.9100037,4046500,103.4252701,3204100,34.42377853,4553100,2141.859619,1822303,140.3244781,2651100,262.5568848,1254122,153.3399963,1925700,639,175504,66.58329773,2436700,12.99923229,7443100,45.02347946,6646200,71.96956635,4475846,150.2136993,915455,2273.032471,2629236,87.70594025,2580995,49.10226822,6534700,113.7638855,3206085,113.6468811,641400,415.4302063,10808331,82.62356567,1495100,89.43000031,2812300,63.65638733,2741900,76.37332916,1700604,186.5399933,2782000,93.42465973,2087900,93.80649567,605900,729.7537231,9207,156.2808075,2534148,803.9708862,620514,48.08014297,11287300,7.444060802,14331200,30.04999924,79957400,86.3447113,2180300,163.805603,6680400,131.0747528,1557400,191.3260956,2787400,89.70800018,106838000,15.00374985,12432000,905.8581543,3993220,79.69999695,1026176,183.8169403,1759100,42.52542877,1968000,22.25676346,6111400,154.4492645,154444,190.9689484,1149400,22.15702248,6220400,33.74192429,6831700,86.64929199,1676500,121.7889175,961300,0,0,2613,456431,485.2882385,4534622,1245.905762,236393,232.2677002,819500,0,0,97.41584778,1216100,165.3999939,1201760,520.0681152,6407510,383.3926697,18373348,168.7195892,993300,24.2562809,35524000,101.9102859,754500,109.8821411,1919800,63.54000092,1008700,107.7383499,5301500,7156.858398,5030132,1159.369995,280900,374.9579163,6643000,570.4455566,18048548,559.8251343,2319290,25.53211784,167269000,594.3757935,283626,111.8979187,150718,68.96425629,3757500,151.2822571,81170079,43.89775848,6376144,2903.574219,7977975,77.4936676,10427500,56.9975853,7164452,131.7100372,1463645,148.8004608,11233390,3.457944393,76454628,52.90121841,2265800,228.6858063,3351937,0,0,225.7178345,1960313,102.9476776,732783,21.72689247,5265000,605.3308105,2320497,57.50941467,4111100,46.76373672,1698000,1316.342773,142246,826.5455933,92652,268,341980,238.7899933,3577300,38.80196381,8319400,4322.499512,1055719,2002.687622,507400,19.8340168,14539200,20.26000023,1089300,383.587677,1228200,563.4337158,11572771,379.4468079,4545559,46.15329361,2805109,40.59466934,13449700,237.1326294,50841,65.76829529,3114488,94.97180939,2271080,32.01787949,9208874,38.83927917,611676,2078.199463,1575947,222.6486511,80128,738.9364624,328277,519.3088989,74608607,0,0,114.4441071,1037600,2199.950439,2929080,332.0614319,300627,388.7005615,198319,208.1199951,10700800,34.74056625,3124500,1415.765991,50180,357.7764282,209993,130.1097565,803596,43.29000092,7963700,178.3330231,94733076,644.1653442,7684996,846.9389038,34944,19.42254829,933672,3283.28418,619681,43.02878189,44448100,96.14762115,3669500,1031.809204,439186,0,0,55.69353485,26002100,13.28500271,3349460,23.48067665,5498600,40.12673187,5779500,96.29472351,861880,0,0,112.5688324,6412300,142.5726624,2138600,1401.42688,382236,5.322419167,13135108,106.3663177,1253800,53.54000092,6503000,1273.229736,190700,5080.995117,6358,2627.137695,1194341,108.4349365,2333900,3688.085205,1437618,386.4321289,60622,66.01000214,2840200,112.7666168,24549400,42.52460861,2484900,27.35685539,7279800,4326.79834,54405,67.81851196,2318200,203.2809448,210161,73.07987213,1623100,123,5652734,420.3500061,2848400,148.4369965,2695700,97.33316803,892700,2405.814453,59446,61.6277771,4770000,2.920712948,522680,127.1919937,1968200,39.25046539,27252500,105.8917999,92127,167.2487335,2050100,16.69319916,28115000,138.7476196,3617100,52.80763245,3487900,73.26941681,46358046,46.38999939,6125800,25.63681602,5439200,77.6178894,6162588,83.63097382,2808200,89.36606598,1898181,75.52908325,1495600,48.92103195,18124800,69.60165405,2180200,289.1000061,589100,37.98467636,7062000,2002.318115,5842780,20.64500046,6478000,89.24304199,1159100,4863.708008,599977,28.51753616,640900,138.6399994,600000,153.5844116,11733000,376.9536133,7440482,66.97000122,3357500,16.70386696,16657958,41.31326675,48301300,59.5,2551000,21.11180496,38414700,59.5381546,4360400,178.475769,9671062,13.66118622,9901100,56.50055695,7779700,26.78752708,6865000,418.7567139,528791,124.764183,6328041,53.03118515,10375300,95.2531662,10420700,3090.221924,225625,43.18000031,1730900,62.24556351,8128700,56.40024948,6139400,0,0,51.88999939,1426200,123.8737259,8224336,6.550812244,19722113,6960.438477,613160,63.6230545,5327900,36.15000153,3322600,150.2855988,2942700,2253.772949,47549,22.70833206,3704400,24.1770649,6002458,226.156189,93358,144.309021,1915000,81.09425354,3276514,3217.650146,9521839,95.16814423,1234200,48.48651886,5197700,27.38730812,7978032,126.3900528,5756748,129.3262939,25231600,3243.840332,836651,101.654541,2217900,111.0699997,2548600,843.9378662,1068998,25.76655006,8411000,0,0,261.710907,3616022,90.95049286,960500,34.59244919,10570400,1687.394897,197615,230.9003754,730800,101.248497,1976300,291.0508118,6628992,425.648468,111779,25.33930206,2665980,91.9839325,1921478,12.50530434,24264215,0,0,74.87969971,5069100,60.04000092,3947500,19.01873779,7923500,38.59999847,3981600,96.05518341,3494900,36.44716263,12088600,183.9421997,1585700,74.3117981,3570900,38.33364105,885143,589.5048828,672006,2606.192871,4848,134.6865387,793200,232.2645874,572600,55.62712097,4033200,177.6184082,2212600,118.3600082,1656058,153.8367462,1952772,232.968399,2174800,167.6177216,10790290,58.58603287,1551100,56.66447449,4119400,25.90409851,1544543,4.646493912,84025996,9.844148636,14363821,9.596722603,29035322,974.4108887,1916566,726.8720703,4237120,6.928834438,19031954,62.08029556,4754700,844.7718506,226216,185.7899933,339100,507.5497131,1067300,67.37210083,7515200,10.70541096,9689900,40.89884567,410480,168.6368866,522300,67.25669861,3282200,109.554184,335824,92.82316589,2079271,260.1976929,656300,74.60185242,3040700,46.21324539,8198400,52.23619461,4651500,73.22000122,5959800,191,428966,27.90191269,14513504,68.88616943,1152500,132.3621674,2206200,2536.106445,3737148,92.76379395,1712700,1056.77124,3525224,6.80878067,37491300,181.8307648,19738,13.64885712,10748600,713.2817993,541665,220.6979675,593912,9.743198395,23390300,266.977417,493500,133.2657318,5606500,36.94667816,11015800,762.0894165,196077,249.1179657,344923,137.1399994,666000,120.4915619,3589006,134.962265,4081518,932.8095093,361385,104.0800018,6540000,312.2399902,447300,117.2174454,4130500,21.74720192,8049600,29.88873672,140000,3125.717285,53078,29.77433968,8111700,279.6000061,754311,39.03282547,3875265,716.4639282,2348639,104.251976,1755400,125.4479523,12604055,0,0,66.69999695,1597600,264.0500183,299596,15.64599991,10534000,41.93259811,9485095,1277.836182,3246618,186.1750183,2944030,4817.863281,72249,125.6222916,1251498,162.5462646,7626700,66.62000275,1282000,3375.066895,1476,45.43255997,11542705,0,0,413.19104,451619,0,0,0,0,758.5274658,6075796,52.53383636,9700400,44.32438278,6122400,89.9135437,775700,21.06030273,12055787,256.0201111,114881278,23.37334061,6849800,35.31347656,18762200,226.6440277,3694383,2988.050293,286269,61.07852173,45400000,61.07078934,37692000,82.2067337,1150400,596.3701172,3712641,154.3672943,5203900,2001.684082,752388,246.456131,1720296,74.2390976,4620900,470,29175,185.2118835,5458900,137.2773895,1102940,1678.752808,18446560,270.9511108,534500,18.2721405,15934600,93.38982391,2461200,150.2115021,7767752,10.85201931,12947400,0,0,118.1938019,2265100,194.3365936,7687700,55.95422745,1086132,79.92101288,1147081,126.2949142,305740,1026.088013,118313,229.7700653,965964,166.0426941,5180494,52.88560486,2340000,187.5699615,445900,2066.834717,4545384,1208.55542,291592,1971.5625,1704487,0,0,93.80866241,3093500,1244.265015,3124924,128.5713654,219212,93.73997498,481309,187.6274414,2824676,49.95000076,1893700,148.6768494,5050400,11.8953371,19541900,15.07281399,14437500,1302,138790,36.5891571,2571600,613.8613281,67366773,62.84999847,1671300,872.5134277,179558,13.91469479,10822800,1641.039185,1472488,134.0907898,3212400,494.3408508,427392,0,0,117.2743073,568213,263.0094604,994100,1766,157394,562.0584717,3314499,125.4282913,38481,20.19937325,7737284,282.2159729,24810,477.5154114,19790191,7.192929268,63687471,104.1325836,5432296,234.7897797,917144,85.5054245,3194200,1443.445923,681117,872.623291,277312,274.1700134,524500,312.8094177,340873,152.8712463,1870500,102.3236694,1974400,16.48081207,13957194,640.2199707,2813945,4987.279785,835363,393.383606,208716,1107.993164,4559579,2127.96167,4273294,982.2664185,940122,639.9016724,2111352,81.20999908,2160800,840.4121094,5405152,7.146484852,32350654,155.5163269,1721945,44.49481964,37067900,258.8452454,1584200,24.72672653,15380700,325.7955322,10535106,29.48178482,4923600,16.5069561,4211300,63.06941223,1565423,155.6000061,5361600,28.89160156,1424500,23.54820824,2680400,1.490747571,180464891,177.0533295,2072400,143.6399994,1419100,0,0,5431.601074,596032,127.957428,32789153,133.7825012,2046200,24.0338974,10716411,12.77690983,8053200,412.4480896,2531595,72.34311676,5248743,474.6997375,720130,108.0496521,1209600,29.77140045,1967400,38.56020737,9911500,138.9608612,14396995,1532.56311,757962,358.5668945,247982,71.12554932,536409,443.2141418,190020,336.2427673,205053,716,212077,137.4812164,468200,3093.239502,1392041,98.71471405,2375690,111.1311798,12053100,100.4526215,21862800,364.7041321,181278,360.0543823,1882508,57.05632782,7466560,48.61567688,3069011,23.534729,6486600,405.1569519,452677,13.26993752,19468200,98.76999664,2014000,201.5393829,21656216,21.22492981,8794700,117.1162491,7148020,15.36943436,5314800,27.36220551,3303000,144.2723999,3094300,617.3786011,243172,109.695282,2773500,14.56431293,14678000,84.62999725,1660700,441.4281311,242358,44.826828,19211500,22.58740616,8801900,0,0,49.67467499,2581400,844.3508301,8828425,79.59706116,3708700,48.43045425,2654500,251.6313324,32195274,142.1043091,840408,188.1719055,3335000,221.4477539,563800,28.83093452,4103000,55.38351059,359872566,107.6061859,7517700,213.7923889,26695911,330.4197693,2106700,43.99723816,2293200,99.44139862,6226500,58.16687775,836040,21.75211906,33206000,720.9846191,440565,7244.83252,1515551,189.3000031,2431000,50.55831909,7034800,52.35725784,4804300,67.01920319,1409700,592.5059204,169065,60.36199188,6299700,67.38999939,2450300,262.2137756,5540800,105.3424149,855700,338.2662964,722380,121.815979,3007100,36.76221848,3507800,27.3778038,11114925,336.605835,1531622,182.1762238,5979300,432.5405273,854293,40.53501129,5362600,140.7663116,2924700,203.5832977,1520800,131.8200073,2546000,47.05825424,11308800,93.99588776,7342900,95.28457642,21680,547.9699707,487900,38.7011795,31827300,260.2492676,737916,28.49409103,6673000,1230.858521,19463,123.3899994,958000,71.66252899,1826200,195.7685547,60734410,319.5078735,1133900,20.98046303,3760452,255.4586487,800100,91.66556549,4627400,111.3222961,4423884,1736.001587,4015800,0,0,915.8953247,268755,29.17499924,8304200,25.33330154,31224800,114.5599976,973000,373.360199,2444815,0,0,18.5300312,6185700,45.55290222,7932500,147.0644226,539700,211.5626373,1327642,494.3833923,103366,67.31122589,23631247,18.06999969,24387400,478.8142395,10724622,24.09121513,11175500,36.0907135,22404600,212.774353,882000,132.1936188,39167300,153.6539307,1397700,671.493103,568886,14.90499973,2639000,14.01010799,3259800,128.6464386,1443000,77.29490662,1908500,709.1799927,155000,76.89805603,865901,847.6904297,39626,183.9878235,1133088,239.3050385,755410,0,0,301.7953491,121170,1141.677368,38706,179.7184143,3572179,53.66999817,1724000,4.427370071,8142383,30.79494286,1860600,134.8663483,506800,48.72253799,19007200,33.40647507,8300400,119.9082184,341534,270.75,23832800,849.041687,16105683,24.06511116,3290900,80.25806427,6991100,333.5489197,3489400,4.305519581,30433612,271.1700134,2138600,32.63907623,4399900,159.5321503,2878600,45.75728989,4678500,78.21282959,1756300,46.2942276,3932900,4.29512167,350244000,3635.25,34600,229.3397675,35198903,13.48875904,1168800,13.11211777,4084100,94.92163849,3249700,5981.731445,1372375,54.71633911,3509832,1306,2466978,901.7539063,12776,55.08123779,2534700,50.89438629,3109600,62.68270493,2431700,19.31999969,4759000,0,0,228.4151459,1093379,9.80010891,18714893,48.87868881,59517000,26.59066772,18649500,374.4055176,1654855,0,0,1299.427368,260139,41.10298157,8589600,0,0,470.6889648,1335276,445.8185425,1255534,47.94569778,570867,34.70833206,5916600,35.70355225,8192412,956.7600098,206887,212.1626892,1437200,69.48921204,2453100,37.37989807,3392700,139.2633667,77161,11.51272774,17629100,141.3999939,3159470,34.08000183,6597500,50.40567017,3240200,112.4989471,6671100,219.3372803,2807708,31.38269043,868652,26.41170502,45990658,44.89303589,1511000,105.3289948,15362000,66.40996552,5353300,162.255249,1023900,315.9468384,22057,0,0,33.52075577,3786700,687.5357666,2438681,137.5436401,2408168,226,746780,85.68730164,960100,71.56737518,4647000,764.2875977,2501634,51.84554672,15987500,113.0262451,4212400,422.6424561,1246000,1165.361938,1331551,33.5906601,2936000,75.11001587,1294800,155.8000031,1014500,183.665329,517500,362.2573547,264920,106.4480743,1486500,1808.485229,22047,24.60903931,6037900,85.9704361,817744,1213.019287,11281679,31.62570381,18279278,192.6478729,1251300,1568.509521,151822,2112.463867,3708955,850.4676514,4022727,80.68829346,9381800,67.72000122,1425200,441.1000061,3283025,36.58572388,1353862,37.00769806,1374700,104.6399994,10427300,66.74615479,9122000,33.52841949,774328,165.5304108,7073089,298.4269714,1447405,2358.319092,92760,108.3768311,1434700,2152.374756,119689,52.71715927,1777300,294.6070251,1661800,1855.161011,11106808,12.48638821,14487000,4224.765137,667140,140.1205902,713804,227.8467712,165228,4214.794922,5869910,51.00367737,2167350,6248.558594,2241335,82.31815338,1821700,127.7729111,758600,604.2196655,166768,539.0830078,4289118,51.35482025,2123644,145.5862732,1625100,21.40184784,4973550,0,0,347.4836121,1242100,316.5906982,2705651,98.76435852,4592900,272.0126648,27844241,646.4630127,1388373,79.88287354,2051300,3770.36084,115786,451.9050598,8447658,73.87825775,8439656,85.33046722,667700,24.03838539,8760717,136.7803192,1824563,650.2861938,592584,411.3205872,170295,2.979372501,155664729,65.94794464,8061391,100.3012161,7274042,238.8157043,941900,215.3302307,11288838,79.02666473,10913800,39.31201935,10962100,995.5631104,191003,444.960907,273272,530.1223755,3699541,111.5050583,8099396,113.783844,21220896,684.2919922,4014523,30.84295845,2564798,783.385437,6718390,225.2785339,9210153,125.1270447,5937,2337.655762,22230570,32.22117615,818811,174.0613403,2411400,74.31983948,6312559,88.74935913,1000700,32.18972015,17917800,1635.426147,2185964,513.3597412,3070620,2016.353516,408287,1914.982788,4690594,133.0500793,404000,135.7200012,1196700,199.8955078,1545747,48.3854332,7474800,258.3372803,518354,0,0,110.7271881,2128200,240.438385,1412500,119.760437,1891779,203.3106232,21450695,7997.70752,494840,58.52499008,4704800,74.99016571,26357040,151.8525696,14996669,155.1416168,578,1232.542236,10677608,1253.994873,524896,560.9273682,1264318,687.1723633,19151894,138.73349,1435800,968.385437,4758490,7.679716587,2709200,4.732456207,0,26.66371155,3649200,16.83519173,4327342,49.10011292,3318900,186.4845734,1554800,70.89643097,3128916,104.599884,13418,912.5701294,555614,2062.891846,2409577,24.95218849,0,118.3442078,1163700,69.52448273,2019400,2476.043213,448394,82.72593689,391594,29.06987,8239000,206.9540405,3744300,240.5,545316,66.76478577,10313500,18.59735489,102573987,48.36470413,2106000,863.9346924,2957151,1307.809692,103942,308.0295105,2136841,414.4020081,432400,318.7999878,379000,136.8699951,1772800,48.81537247,1238400,84.03858185,1356600,157.7211609,1832700,1220.912231,79419,173.0678406,285244,56.71446991,2750400,39.85317993,6272300,107.9836502,1069599,91.60748291,4199800,0,0,573.333313,156393,110.1736526,683354,50.65328598,9441900,68.09078217,1092000,291.8078918,1775000,251.3636017,499865,78.24420929,7141600,1298.074341,1274211,193.8417053,51000,21.6829834,8857200,35.31513214,2672600,128.4549866,3262427,38.56000137,2268100,438.5,88275405,89.60532379,2402000,0,0,128.4989319,2418600,423.9204102,401453,305.1585083,45141881,16.04133224,95295000,73.48058319,2949500,87.64709473,1684465,20.70499992,18064000,33.92477036,15879170,130.5599976,1138000,164.9751434,20428428,106.8990326,7471500,50.53410721,2182300,258.3200073,349800,89.08999634,2654900,32.59999847,11935400,8.882189751,25445805,38.32812119,6023100,145.9054108,1117900,141.0831909,1679642,228.75,1947000,4784.998047,5930308,0,0,211.7935333,6220100,145.7033691,3620400,95.93090057,5308400,122.7144775,2224800,0,0,138,571672,42.59063721,18203300,1059.289551,1586063,789.8932495,4519248,166.8853912,12820400,2139.430664,419660,507,164126,16.49485016,10972400,17.3751297,3010166,64.68489838,3807400,0,0,142.238739,1114100,31.99580956,6582246,158.848526,141040864,341.4579163,238055,122.7073135,170084,115.3421631,2572940,152.5258789,975600,189.6243134,824900,178.1199951,1719400,23.59306717,9024200,476.0621948,642535,56.25145721,4720000,17.3649044,7744700,1088.007813,936460,43.09729385,21019900,71.41209412,2077000,228.6999969,1334100,41.51318359,11240749,26.22999954,4448800,174.9700012,2550800,44.38605881,11409155,77.27422333,2492700,1497.630005,1459689,73.65639496,3578200,41.48765564,30229400,3581,150973,962.3937378,495157,104.4825516,1984100,17.63770676,11242900,35.74615097,33997200,284,5077266,1005.533875,5198622,0,0,28.17736244,4051800,28.72650528,3325600,140.8390961,726400,3853.256104,838960,180.5652771,730500,271.3720398,580870,22.14658737,4954800,104.1716843,1917000,53.79320908,5853800,54.37621307,19736600,115.194725,411899,72.14442444,1440500,100.4203033,3256300,39.75,1782294,131.2204285,1718246,0,0,51.45000076,6801900,119.6775742,2572300
+23/09/2019,295.9024353,496843,74.64926147,2217000,52.85070038,2779776,1822.34436,8402806,52.6656723,76662000,56.45140076,8092300,273.1902161,15275378,2311.407715,1498157,80.43501282,1377025,0,0,74.83169556,2279900,35.93712997,555852,7.565141201,5338174,39.09143829,593300,175.9018555,1516300,18.11807442,2811384,277.4400024,1966300,102.4926071,1593900,34.00293732,2855500,2129.888184,1057844,140.6768646,1732600,260.3111877,425784,152.3699951,1042700,623.2000122,68241,66.52433777,1432800,13.12849903,3675800,45.35269547,3216200,71.57085419,2848068,150.2136993,668090,2238.062988,2082895,87.23655701,885631,48.97405624,2752500,113.4797134,1406075,112.9289703,361200,417.4274292,620685,82.24204254,596500,89.61000061,1068900,63.06476212,990400,79.67216492,110465,183.8899994,1224800,93.84885406,1080800,93.4278183,376300,734.7519531,11641,155.7646637,938623,802.972229,300702,48.83492279,4511200,7.436357498,4587000,30.63999939,44366800,85.93161011,1041600,164.4876709,1683900,132.4324493,1342000,191.1734009,1267000,89.26499939,58446000,15.046875,9427200,882.6974487,3128134,77.69999695,117277,183.5883942,615700,42.78517151,845500,22.58457756,5001600,155.4456787,97951,190.0293884,632500,22.11451721,4676800,33.80089188,4279500,87.56484222,1124500,121.8683167,529500,0,0,2574,418378,485.8858032,1166800,1249.899292,114951,234.8096771,296100,0,0,97.07956696,524900,162.1999969,439930,517.4697876,4484813,382.1127319,16993319,169.8332825,465600,24.358675,14850000,102.2535629,349600,109.6584854,1139200,62.5,609700,109.0666275,5089400,7159.854004,5393402,1147.26001,303600,372.6254578,2674900,574.8366699,12864546,555.2266235,1152892,25.47171593,52048300,585.3853149,207876,114.6903839,63899,69.56198883,1895200,149.0061035,21093444,43.57482529,2572247,2870.235352,8628670,76.99713135,3625100,55.82761765,2611292,131.7100372,512174,148.6009979,3760536,3.306571245,26389092,53.40827942,1550500,223.6926727,1019005,0,0,225.6110382,940848,102.8519974,351155,21.53435898,2956900,617.317688,1849481,56.95825958,1617900,46.77209473,848200,1319.334473,57876,828.5443726,112127,269,93580,239.9600067,1317800,39.12823868,2351400,4298.69873,650944,1980.842773,315500,20.0946579,12239800,20.40999985,518200,385.1499329,647100,563.0349121,6615012,378.6483765,2522978,45.33861542,1684528,40.55452728,9178700,237.1326294,42879,65.81734467,883288,94.97180939,1405800,31.10954475,4312905,38.45565796,261230,2069.211182,1281565,220.651825,24209,718.9788818,133956,517.2157593,75738700,0,0,113.2880249,476500,2180.976563,2413588,326.0693054,131296,386.7021484,91408,207.9600067,3075800,34.78851318,1303300,1407.778564,43322,356.7798157,379970,129.6130981,481120,43.15000153,4025100,175.8589783,41596479,644.7635498,9168208,846.9389038,37824,19.33474159,449522,3272.310303,195845,43.36234283,8086400,96.25108337,1006200,1013.847351,179949,0,0,55.85415268,9546300,13.02959919,1864499,22.76389122,4425800,39.52344894,2337600,95.48095703,447828,0,0,112.7971878,2723500,142.5997009,1329500,1371.503174,321384,4.925306797,17089422,106.6976929,611000,52.77999878,1339900,1256.253296,86826,5074.006836,895,2595.196777,1001726,109.09832,1295700,3617.103027,1067487,389.4694214,19274,65.97000122,1001900,111.1644516,2503000,43.05950928,2061500,27.34923363,3156200,4316.806152,9413,68.33087921,1838400,196.9877167,88912,72.55232239,858800,122.5,171529,421.5100098,1036800,147.3056488,2112500,97.73513794,389200,2355.900879,42249,62.10551071,3952000,2.920712948,250530,125.893074,1360200,39.13194275,13438500,105.0941391,69427,168.1437531,835200,16.86580086,29605000,139.2800446,1324800,52.87457275,1651800,71.67138672,37291595,46.38999939,3173500,25.69598007,2840100,76.56967163,898475,83.73017883,1696800,89.07919312,719325,75.49661255,1006400,48.40623856,6729300,68.5632019,920100,287.7200012,457300,37.90343857,1421800,2028.296265,6470995,20.45000076,6670400,89.86773682,382400,4837.742188,615991,28.31582069,311300,138,235900,153.0401459,3642200,385.3348389,728712,66.91000366,825900,16.53604698,6082161,41.16333389,16450000,59.5,2217000,21.18564796,12180900,59.74226379,2278800,175.4296112,2432820,13.71416759,6502100,55.61374283,3586400,26.75047302,3314300,417.7595825,353816,123.4655914,1920572,52.24767303,7360100,95.69757843,4705500,3044.277832,100619,42.59999847,1241800,62.25326157,3247600,55.81344986,4387100,0,0,51.66999817,530300,124.1848373,944078,6.321304798,17289859,6990.380371,429672,63.01880264,4631300,36.11000061,2237300,151.3298187,1412300,2243.844238,42948,22.64666748,2744400,24.68531609,4902708,228.1531372,14469,146.5997925,1295400,80.32145691,984173,3243.115723,11301481,94.63655853,749700,49.06934357,7215200,27.06974602,2795546,124.7764282,2029836,129.512085,6096100,3187.946289,243884,102.6952362,1892600,113.4199982,1922900,866.3961792,844542,25.80335045,2118300,0,0,258.5168457,2458435,90.71142578,531900,34.37718964,3599400,1657.42334,60512,229.6322021,795300,100.7329407,1528500,279.6800842,1048176,439.6369629,53358,24.54442024,1636245,91.42767334,2442943,12.5427103,7803419,0,0,74.9818573,2089100,59.34999847,1650300,18.8147831,4068700,38.83250046,2320800,95.5491333,2067400,36.33879089,3871200,183.7264252,541400,74.59329987,1336400,38.14274597,498676,588.5074463,583558,2839.669434,6,134.5910492,717700,232.7036743,297500,56.71302795,1219900,178.6272736,979400,118.6735992,622079,150.9379272,1052913,232.3307495,1250400,167.717392,2905838,58.65085602,995300,56.64702606,2431500,25.53383446,895563,4.713619232,29868014,9.769211769,5662987,9.608953476,14083590,990.3521729,206528,727.2716675,1992622,6.867367744,9279662,61.41350937,3749100,834.7745972,252840,184.7599945,193500,521.2230225,715300,67.41958618,1519200,10.73343563,4596500,40.29628372,276460,168.5571136,319900,67.44247437,1273000,109.055069,504992,92.52372742,434195,262.0757751,298500,74.90533447,2207600,46.38171387,2485000,52.38652802,2830200,73.23332977,3033600,189.6000061,219970,27.82128906,6648845,67.58255005,893700,130.5766907,1428500,2546.098633,4131916,92.57183838,996100,1105.737549,3646602,6.801353931,22051100,174.8372803,57209,13.82878399,6569400,711.2836914,194682,220.6979675,524431,9.612916946,18743100,258.6074219,574800,130.4800262,4084500,37.23515701,3024100,763.0882568,45927,249.1179657,405685,139.0599976,733500,118.0020599,276991,135.5616455,1513337,932.8095093,372453,105.0400009,4122700,316.5100098,191200,116.9595184,2032700,21.66124725,4794000,29.81951141,95000,2995.895752,34377,29.77433968,3485400,281.2000122,511223,39.0724411,1234457,741.4311523,3025940,104.5315018,398700,124.4523087,547621,0,0,67.30999756,1331700,262.0533752,174479,15.85200024,5883000,41.79113007,3137436,1323.830322,327171,174.3646698,3771921,4769.966309,63120,125.8213806,879825,162.0431213,1318100,66.52999878,757800,3295.183594,1987,45.28709793,6723554,0,0,396.0164185,239445,0,0,0,0,758.5274658,1946297,51.98808289,5259100,43.97357178,2165300,90.57849121,318800,20.42576218,4746157,248.535614,61070851,23.29756165,5354600,35.1906395,7044100,226.8439789,967324,2974.05957,54289,61.28212738,21248000,61.31162643,20798000,82.43437958,822000,595.5409546,1121395,152.495224,3030600,2013.670044,781475,246.456131,627928,73.7589035,658200,460,56930,184.9692688,1485500,137.0775604,340970,1693.013672,27095125,269.9217529,391700,18.4241066,11085400,93.74710083,520600,147.3151245,6293081,10.88969994,5316800,0,0,117.3949585,1952900,195.7032623,2754000,55.38275146,710690,79.73216248,324584,125.7957306,234830,992.1512451,19112,230.2695923,141300,165.4447021,1798712,52.6668663,1558800,185.4045258,183700,2086.804688,922184,1218.543457,86076,1950.072754,1713815,0,0,92.85303497,1456200,1253.380615,1031068,128.5713654,84769,92.66918182,292256,195.4674988,1458227,50,1765400,147.6432953,2325500,11.87060547,11750000,15.11362553,6720700,1302,123965,36.29944992,1615500,611.1688843,74627232,62.33000183,669900,866.5235596,131231,13.89855003,5433200,1623.060547,1337394,133.542038,740400,479.7661133,361250,0,0,118.5972443,256549,263.0285339,744700,1770,74903,556.8652954,1394979,122.9297104,35587,20.23716736,5208828,278.7255859,1646384,471.0192871,12886507,7.253438473,13914757,104.2720261,1901523,233.9911652,618981,85.66285706,1291200,1437.460815,380073,871.6248779,26421,275.7900085,477100,313.8088074,1022771,152.1828918,542800,104.5460587,1065100,16.16114426,6687475,638.6259155,1152388,4986.281738,743478,394.3820496,181738,1114.980469,3726103,2083.681396,4255884,969.4811401,524079,633.9119263,930865,77.63999939,1621800,827.6210938,5678477,7.000323772,12853080,154.519455,2051447,44.65272141,18916600,258.6721802,803500,24.38012886,4510700,321.0728149,4946127,29.74980545,3723350,16.55375481,1776300,62.96946335,1319639,157.3399963,1731900,28.69572639,1317200,23.0478096,3838000,1.473197341,103355544,175.9866638,1405800,142.6399994,1110400,0,0,5391.661621,642354,125.9627457,19042754,133.12677,1447900,24.34236717,3630842,12.87536907,4264300,407.9486694,1431096,71.94903564,1242338,473.200592,160870,107.3870773,847100,30.40215302,2903200,38.84999466,3276100,139.280777,13796990,1540.560913,156421,357.5680847,157008,70.87812805,263832,444.7131653,135153,336.2427673,177010,749,951161,135.3122864,265500,3022.394287,1006825,98.51488495,2602810,111.2071533,5183700,100.43573,9135100,376.6943359,8225,359.7555847,1311278,54.00865936,2068334,48.27238846,1284923,23.37966919,1931500,392.4566345,237989,13.28487682,8438200,99.87000275,1091700,200.6414337,13681568,21.27018356,8673100,110.3628387,2059308,15.31635952,3682200,27.63441658,2189400,146.2021942,1040100,597.4309692,93233,111.1493225,2271100,14.46684647,5832100,86.90000153,2696900,439.4308167,125348,45.01808167,6485300,22.6225872,5231800,0,0,50.26916885,925200,837.5703735,3886841,79.00698853,1122000,49.13766479,3041565,249.4415131,30289835,141.6023407,1248972,189.343689,1834900,221.512619,231100,28.92162704,2251300,54.17626953,306814617,105.7719803,2611300,214.3906708,1982351,329.9262085,1132200,44.07169724,1419700,98.97538757,5319700,57.67078018,373260,22.02296829,12025000,717.9888306,283496,7300.79248,1516324,195.1799927,2339800,50.54904556,2910200,52.22713089,4803500,67.58439636,956200,592.5059204,81961,60.31413269,2433900,68.19999695,1403500,264.1283569,3092000,105.4158707,323500,339.1683044,170556,120.7414398,2961700,36.65364838,2591600,26.73882866,5321381,333.3312378,385896,184.0467682,2812100,430.3418579,868911,41.19378662,3056200,137.0366669,1502600,204.8195801,1068600,131.3500061,721500,47.02380371,4831700,93.70846558,3268200,96.98074341,100295,540.0900269,299800,38.93776321,6750300,260.2492676,394520,28.26692963,3100700,1224.873657,10321,121.6999969,580600,71.5148468,900200,189.4211884,16534930,317.0230103,695300,20.72447586,1660076,255.8805847,341300,91.86540985,917400,111.3222961,2318566,1709.665405,3510406,0,0,910.8959351,204961,29.55999947,4298000,25.37675858,10826000,116.2099991,615300,375.354126,1356170,0,0,18.70915031,4782200,46.11507797,5357300,149.8384857,221400,210.5646667,682513,492.8881836,72550,66.67892456,8909572,17.82999992,4847400,473.2223206,12423604,24.28518105,5793300,35.99981308,7114600,212.9911194,437600,131.909256,17139300,155.7432098,1190000,668.9968262,155595,15.05900002,627000,13.45082092,3667100,128.5229797,424600,76.78407288,926700,706.210022,149000,77.4642868,2790485,841.706665,84896,183.9878235,471840,239.3050385,508190,0,0,302.7946777,58270,1131.706543,187290,171.5312195,322841,53.50999832,1415900,4.337928772,2600368,30.66341972,2292300,136.3585663,159900,48.62757111,6634000,33.41485596,6390400,120.4057541,236377,265.9200134,13478600,857.8162842,13568680,24.17939568,1372900,81.19325256,4790000,334.4095764,979000,4.202171803,14470927,267,1230900,32.81450653,2497100,158.6658478,1197300,46.12098312,1917400,78.50320435,720100,46.50537491,3037600,4.348595619,249712000,3502.98999,77100,224.3985443,23354345,13.55469799,434400,13.1779604,1778300,96.05381012,1637500,5895.822266,693042,54.82447052,1333860,1312,3222056,901.7539063,13919,55.29227829,966600,50.24954987,2261000,62.56999969,1543400,19.37999916,3465700,0,0,225.9383392,429254,9.834494591,6990320,49.38145065,13863100,26.5253334,8598000,367.8264771,508974,0,0,1281.435547,18623,40.92309952,7298300,0,0,466.3012695,680008,442.42453,1833245,46.7559433,404741,34.95166779,4331400,35.78026962,6236573,931.8442993,78334,213.6166687,587000,69.20300293,1199400,37.41180038,1933500,138.2650757,551577,11.44331455,10045100,140.6000061,2109050,33.81999969,5504800,50.50355911,1887100,113.1085663,3346500,223.7280121,669774,32.28219223,304260,26.08776665,17295191,45.33751678,685800,106.173439,6060400,66.73326874,2906300,165.9395294,1054100,315.4468994,42669,0,0,33.50196457,1788100,676.5908813,2311563,139.3377075,1269293,227.5,778390,86.42887115,524300,71.79645538,2272800,765.4832153,502316,52.42808151,6967500,113.2829819,2475700,424.1411438,315100,1163.868042,578577,33.91162491,860600,75.28005219,1190100,158.5,1498600,186.1578979,188000,350.2818298,68872,105.6358185,933900,1808.485229,59208,24.53912926,2950800,86.76830292,238332,1193.574707,12210232,31.7528019,2790079,190.8208771,922500,1566.511475,71139,2107.481445,2312550,851.8656006,3972831,81.46180725,2413000,67.51000214,982500,436.5,889817,35.88653564,584353,37.52947998,951800,105.1100006,3312800,67.44467926,5815700,33.30934525,400488,161.5739746,3071049,291.2359619,492896,2343.361572,26887,106.3098373,1646500,2142.386963,100446,52.67045593,581200,293.4420166,649400,1877.133301,8200833,12.55679798,6054900,4226.759277,40941,139.9927521,323049,225.8481293,264192,4226.743164,5255062,51.05819321,888000,6280.493652,2214610,82.10565948,1529000,128.7036438,578800,602.8712158,48252,535.3859253,3768755,50.41662598,933037,147.4817657,1009700,21.11070633,1962600,0,0,348.479248,715500,313.0951843,1478926,100.9140701,2167000,265.905426,21086651,640.8710938,1115160,79.51757813,715700,3724.404785,49258,452.5045471,8535144,73.93275452,4137597,83.98978424,458700,24.36242104,3998793,135.6268768,735898,643.2991943,354905,414.3156738,106836,2.897360325,35694983,66.24079895,3010202,98.71261597,1991289,237.699585,517400,215.9286499,10499297,79.67597198,4532400,39.12824631,4463300,999.0596924,488122,441.4651184,149221,515.7122803,5105258,110.5094757,364978,114.1809464,6509408,672.5076904,4442326,30.21537781,1206880,789.1751099,4593073,223.080719,1259422,125.6255417,115542,2347.631104,16674889,31.75322533,331557,171.2506561,1451700,73.27339935,2333073,88.10728455,472400,32.21560669,5849400,1556.550415,2324018,511.3602295,1879542,2002.364868,241550,1919.475708,3805836,132.7425079,386600,137.1100006,891600,194.8981171,591731,48.55170822,3888900,257.3397522,345522,0,0,110.662941,1285900,240.1339874,889800,116.1616135,255291,208.305954,1672209,7997.70752,348511,58.38097382,2537200,73.89324188,864086,148.6557007,869478,147.7773132,2026,1218.082642,6519759,1251.994873,171461,549.3448486,1000494,683.9771118,12747314,138.4591675,827100,960.4020996,3383817,7.617185116,1337300,4.732456207,0,26.77791786,1873200,16.74498749,2524686,49.16544724,1819700,187.0937653,853800,69.39962006,1420455,104.599884,65841,909.5731812,74198,2073.864746,1700792,24.95218849,6000,118.1261902,947000,69.60293579,949300,2427.121826,344374,82.65061188,131037,29.29309082,3913900,206.0091095,1089500,238,167239,67.15731812,2903500,18.44527817,28592972,48.32172012,1377300,858.1129761,989285,1295.8479,38318,307.3190918,618819,416.1153564,292200,316.6000061,183800,136.4600067,1078700,49.24402618,706800,82.58652496,1664200,158.1204529,905555,1214.927246,80848,172.2771606,105023,57.20161057,1487900,39.96720886,3740000,108.4812775,686956,93.41953278,4945300,0,0,565.3426514,83525,111.1697998,270077,51.00445938,5170800,66.20477295,707200,286.0176392,1032300,249.7676544,364925,77.63253784,2361200,1278.699951,723536,197.0957642,40800,21.6829834,7332700,35.17878342,1616200,128.4549866,1580410,38.15999985,1035000,430,1492849,89.99716949,863500,0,0,128.7273254,823800,423.9204102,251716,303.7685852,33171269,16.08200073,65103000,72.13529205,1666800,87.59725189,993690,20.29199982,13011000,33.36598206,4798758,125.7300034,1925500,162.5336151,18344592,107.8273239,3946200,50.34558868,1297000,259.9599915,256300,88.20999908,3082500,33,5513000,8.576840401,21472826,38.47214508,1221000,145.7596588,579900,141.0831909,1312678,237.3099976,2358300,4857.347168,4682442,0,0,208.0467529,3281200,145.4144135,2116800,94.61953735,2999900,124.6167145,1323300,0,0,136.5,454098,42.77500916,3541800,1064.281616,514835,787.100647,3865553,167.7003326,8803500,2115.481689,175702,509,30912,16.48047256,4173000,17.30581093,1467895,65.69206238,2005100,0,0,142.2196808,796900,31.99580956,1715466,159.2866516,138250001,343.4547424,546582,120.7355042,47596,113.0180054,1095294,151.4668427,557000,188.7591858,409600,175.8800049,724000,23.43659592,4127200,464.4946594,321649,56.57862473,1676100,17.24913597,4809100,1086.068359,300724,43.04010391,8437000,71.23846436,1294600,227.7899933,449300,40.99993515,4190220,26.57999992,2991600,174.4499969,1311900,44.61281967,4131994,77.48864746,1338000,1471.154541,980640,73.87202454,1736400,41.76919174,20603400,3532,174414,953.916626,105742,104.1834717,1093000,17.56633186,5322600,35.94171524,15487500,277.5,45971,992.7651978,5578848,0,0,28.4012661,1201275,29.69273186,1833800,141.6363373,339600,3796.615967,808482,181.5123291,394400,270.3724976,499350,22.13056183,3083000,103.5586166,1940800,53.77654648,2867400,54.41392899,7495200,114.1973648,258914,72.20030212,458100,101.5738297,1291100,39.59999847,628805,130.8785858,927309,0,0,50.31999969,2970100,119.1631241,1574800
+24/09/2019,293.9064636,1064383,72.65058136,4296700,53.34929657,2114635,1784.744141,6309114,52.41524506,124763200,56.46686935,8223800,272.4934387,16787924,2315.403564,1101341,78.47632599,1474518,0,0,74.18379974,3525400,36.00180054,490262,7.456389427,4394564,39.31014633,1567200,173.4389801,2950200,18.1945591,2620271,272.4700012,3288100,99.50635529,2916400,33.60735321,4054300,2130.885254,584529,140.9675446,2724800,261.7445984,374700,149.1300049,1975600,617.5999756,55866,67.02134705,1949700,13.06386566,4858000,45.41333008,3654900,70.67372131,3148660,149.2149353,194840,2228.071777,1248830,87.20302582,719977,48.71765137,3592400,112.5324707,998744,113.6199722,491700,403.9459534,263050,82.66077423,863000,88.65000153,1199600,62.75970459,1382700,75.77352905,1588300,183.0500031,1810200,93.28612518,2146500,93.8249588,591500,734.7519531,490,154.8061218,592168,795.9810791,230922,48.2688446,7074000,7.397827625,4312400,29.52000046,72963000,86.3447113,1795500,163.4812469,2322500,130.2835693,1230600,190.9867859,1728600,87.08049774,92320000,14.87749958,9715200,863.9295654,2866855,77.69999695,61707,183.4360352,962500,42.41796494,912100,21.89444542,4172200,153.4528046,25901,189.9862976,929600,22.15938377,6268000,33.85985184,5305500,86.27112579,1219300,121.5587692,484700,0,0,2445,424857,479.1125183,1278266,1239.916138,73844,232.8346252,605600,0,0,98.54538727,974800,161.6000061,244200,498.1820679,4857937,382.2111816,12357883,170.5838013,554200,24.0898819,20292000,101.4676971,453100,111.7070847,1535400,60.95000076,867800,109.0020599,5128400,7234.748047,2189306,1096.630005,669000,377.1914978,3533300,560.4657593,7297656,541.0310059,2695951,24.97125244,64806900,605.3642578,1091793,113.4936218,162479,69.78616333,2465000,146.7899017,28001800,42.59916687,2220577,2818.481934,3140447,76.65132141,2675300,55.92087555,1735764,130.7122345,853034,148.6009979,5295046,3.295633078,16305054,53.64596939,2175900,219.6981506,1269760,0,0,223.4655914,1278688,103.713089,295554,21.05302238,3664100,620.3143921,1270336,57.08475113,1418900,46.42111969,940500,1320.331665,27053,825.5460205,80580,273,141940,236.1999969,1545300,38.69320297,2777400,4295.593262,427662,1962.3396,282800,19.88446045,8521300,20.23999977,835300,381.6282654,765400,561.2399292,2936075,382.341095,2183038,45.1119194,1141691,40.14513397,9342200,234.2289734,27279,66.14440155,913544,94.77210236,970990,30.91515923,2733297,38.13171768,245779,2072.207275,1418836,224.6455078,35709,702.5137329,211160,509.4411011,28729473,0,0,113.3151321,644200,2116.066162,1778774,326.0693054,69675,383.2047729,53386,206.3999939,3709800,34.48166656,1928500,1393.800903,47339,350.8002014,159780,128.8682556,259192,42.33000183,6496200,174.5421143,27591377,637.3846436,3100103,840.9464111,7692,19.54547501,604659,3240.385254,295220,42.95556641,11453800,95.71162415,1213200,1041.787964,367619,0,0,54.52907181,16801900,12.80212975,2698389,23.28376389,4174800,39.43127823,2417200,96.1138916,283209,0,0,110.6628036,3370700,143.6215515,1678600,1350.556519,433337,4.878806591,8728052,108.8239059,793000,52.36000061,1590200,1256.253296,112082,5074.006836,7403,2595.196777,755699,109.8002396,1289700,3674.088623,671907,388.7684937,44134,65.16000366,1867000,110.531044,2107000,42.17089462,2581300,26.89176369,5729700,4336.791504,9808,68.78735352,1834300,194.9898834,310959,71.9382782,1087800,118,989718,417.5299988,1291000,145.2453003,1842600,97.79499817,580300,2335.935303,197595,62.96542358,4395800,2.920712948,124190,126.5383148,1400500,38.70015335,20731100,105.6923828,140366,168.642746,1125800,16.4897995,26370000,137.923233,1428100,53.62764359,2070600,70.6326828,17821290,45.77999878,4367200,25.73824501,4089600,77.36830902,901481,82.37747955,3304700,88.30919647,441502,74.68465424,1565200,47.69841385,9370200,67.62284088,910300,285.9100037,832700,37.48915482,1481600,2039.287231,2598287,20.42250061,8107600,89.56755066,534500,4727.884277,497024,28.09729767,603600,136.9900055,512500,150.4672241,4120800,384.1374817,905169,62.52000046,2605700,16.40392494,4551297,40.91345978,26717200,58.67699814,5130000,21.11487389,16158600,59.15340042,2451200,178.6755524,10071848,13.57793808,4895400,54.78177643,4996100,26.15766907,2840500,415.2669678,342630,123.3657074,4074869,51.90129089,6519500,94.80877686,6232100,3016.311768,97799,41.24000168,1758000,62.24556351,4284000,55.79420853,5047700,0,0,49.58000183,1112900,125.0737762,574863,6.194896698,10409707,7066.233887,257408,62.48565674,3362100,34.5,3175000,152.0167999,3124800,2164.415771,93320,22.17000008,4111200,24.34026337,6605999,227.1546326,21579,146.6921539,1404700,81.14357758,748155,3255.099609,4728711,94.27335358,785800,48.81552505,4090300,27.07428551,2214899,124.733284,3469502,129.0329742,11904000,3229.867188,285060,103.7115555,1824800,113.3700027,1693000,841.4424438,743820,26.01678085,3979400,0,0,255.9217072,1129364,90.57350159,945100,33.43722153,4515300,1666.414673,118295,226.5643311,824200,99.57511139,2467100,278.0841675,1422418,439.6369629,9387,24.4377861,1760810,92.95044708,1252198,12.46952248,6079753,0,0,75.67350769,3166100,57.36999893,2331100,18.00624847,5730000,38.36500168,2306800,94.75110626,2855200,35.72472,7437500,182.8163605,1075500,75.56642151,2008100,38.11672592,418438,587.5098267,347333,2839.669434,0,134.4955292,809000,234.2491302,464100,57.61541748,2853700,180.4782715,1656000,118.8079987,468034,147.4393616,448030,229.3642731,1889800,168.8634033,3191890,57.41968155,1213700,55.82694626,3633000,25.33781242,542339,4.782157898,31014677,9.925899506,6153477,9.511098862,13771841,972.4182739,156405,735.4657593,2319972,6.901943207,7099237,60.21022415,4323900,832.7750244,1111454,181.7799988,185800,512.5583496,519700,67.60943604,1272500,10.53726292,3233100,40.74820709,232500,169.2929688,320600,68.38760376,1934000,108.0568466,892640,92.22431183,1163198,262.0837708,397700,73.48596191,2784500,46.96734619,2904800,52.7980423,2614500,73.02999878,2217900,189.3999939,330894,28.10347939,6900504,66.80970764,823600,130.8035889,1820200,2547.097412,4837069,93.05175018,1399100,1126.223389,3489163,6.764227867,33092500,177.8344879,28180,13.58031368,9936200,706.2888794,214228,217.7020721,1869411,9.315131187,20225500,253.7651825,536100,128.3123627,5502600,37.77310562,4051300,756.0965576,59313,247.6202698,410771,137.6799927,400900,118.0020599,616733,133.5636749,2220489,931.8108521,221385,103.7600021,6810300,313.2799988,187000,118.1867294,2500500,21.45025444,5499500,29.78489876,176400,2906.018799,22651,29.1469326,5844900,274.6000061,455148,39.37611389,1173786,743.4285278,1713866,104.5858841,548700,124.9501266,1070554,0,0,65.48000336,1318000,257.5610657,146533,15.85599995,6742000,41.16995239,4799001,1299.833252,419590,169.1322021,2700915,4740.027344,28986,125.6222916,575450,160.230011,1817900,65.62999725,1535100,3315.154297,2665,43.49307251,10702559,0,0,393.420166,522014,0,0,0,0,753.5371094,535049,51.06269073,5823400,44.20200729,3315100,90.28403473,418200,20.08841133,4203002,243.6956329,29565144,23.28072357,5587100,34.74649429,6965500,227.1439056,810518,2932.087158,54045,60.52381516,31664000,60.49922562,35804000,80.98417664,1069900,597.5309448,1102114,153.3739471,3529700,2027.653809,325867,245.4575806,1188526,73.16520691,760000,436,88794,180.0213928,2837600,136.078476,469610,1707.274414,8229915,265.7394104,297700,17.42289734,18536300,92.88965607,598100,146.1166382,10559529,10.70883369,8164100,0,0,115.3502426,1840900,194.9766693,4511300,54.74404144,555711,79.74932861,262921,124.7973557,85450,971.1904297,10349,228.7710724,345827,166.0426941,2242540,52.98186493,2289100,185.6664276,235100,2147.711426,1093553,1218.543457,109376,1971.5625,637810,0,0,90.85312653,2320900,1242.897705,895262,129.673172,113308,93.24919128,359645,195.8239136,1105887,49.84999847,1598300,146.4242554,2638200,11.74695683,16093600,14.81167603,10328400,1284,47529,36.60618973,3570900,609.5733032,25055916,61.06000137,951600,856.5406494,53930,13.80169678,7362300,1631.051025,1018934,135.5890198,1155200,476.9710388,408440,0,0,118.5078964,286963,260.8183899,700900,1760,45784,552.4711914,2118399,122.9297104,630724,20.05574036,4352491,279.2242737,20960,477.5154114,5512313,7.320155144,14814148,103.9857864,3380254,234.1908264,540059,86.03329468,1526600,1427.485474,640570,869.6282349,22495,272.1300049,670500,312.8094177,488924,151.0387421,570400,102.7664566,1112300,16.03630447,4953114,634.4415283,1452133,5034.245117,598293,392.8843994,1512667,1116.477661,1795756,2010.046021,2411248,955.4971313,655414,626.4246826,1307457,76.94999695,1370400,832.0179443,3360167,6.91145134,11553746,154.519455,4250726,43.70527649,28197400,254.6815491,1169500,24.57456207,3044800,298.3311157,5690321,29.46006012,5995229,16.61616516,4911900,61.37023926,568308,155.4199982,1595900,28.33335876,983600,22.95950127,2745900,1.465970874,85999164,180.4866638,3704700,143.2799988,854000,0,0,5433.59668,306212,126.0624771,11776052,131.3321991,1254100,24.5362606,2853472,12.65572929,5278300,402.049408,1613081,71.2633667,1021217,473.200592,344321,106.4973068,573700,31.87712479,4940100,38.16501999,5410700,141.3601379,14376020,1541.560547,58968,354.5717468,155463,70.13792419,248195,444.7131653,82934,334.2473145,141121,748,124577,136.6806793,325500,2978.490479,888391,97.71556091,2297320,111.0467758,7102600,99.12620544,11696500,374.6959534,74114,351.7875671,1400646,52.16007614,3375189,48.74534988,2005928,23.22460747,1708300,395.955658,158252,13.18032837,10337600,98.09999847,1395300,199.0949554,10115758,21.06653404,7334900,105.9175186,1395313,15.31635952,2683900,27.46545601,3011700,145.2001801,1724700,601.4205322,23603,111.9372864,1518800,14.32064533,10448000,86.73999786,6352600,434.4371948,49361,45.1511116,10093000,22.70175171,5084900,0,0,50.33739853,1283800,827.7987061,2600760,79.30202484,1126300,49.41518402,3157674,244.663681,17867696,140.2445679,654284,188.1097565,2433400,222.1796265,327200,28.67676163,2002200,53.3780899,161251870,104.9104767,3480200,213.9918671,1165695,331.2027588,1162400,44.80801392,1290300,98.59899139,3937700,57.40501404,315092,21.80296516,18180000,716.4908447,232338,7364.745605,478195,193.8500061,2009300,50.78099823,3402100,51.7437973,3653100,67.32913971,906600,582.5307617,81960,58.99464417,2814700,66.69999695,1268800,262.1653748,4120300,105.4975052,549700,337.3641968,381627,117.3067551,2735000,36.40935135,3021400,26.29067421,3621067,336.605835,390213,184.4644318,3049800,431.1413574,527271,40.62015533,2854600,134.5247192,1498700,200.2549438,1608000,124.0199966,1921700,47.40267944,6345500,92.79540253,6023400,97.77893066,49783,537.289978,451600,38.61144257,8363800,253.2640228,188049,28.04964447,5109100,1212.904175,6952,120.1399994,833600,71.52825928,1357400,186.4224548,8299274,317.5428467,698700,20.52993202,1424484,257.1558838,353900,91.32940674,1363700,109.9738159,3572213,1689.912842,1494844,0,0,906.8964233,202499,29.40500069,4659600,25.28364563,11577900,112.1299973,728200,372.0641785,1792361,0,0,17.95684624,6331400,45.8670578,5520500,149.9338379,288200,208.0698547,437159,492.8881836,109153,66.07819366,9377085,17.81999969,5213300,468.7952576,4419844,23.57718849,8556500,35.15684128,11246400,212.6612244,479100,130.2407074,29773200,156.4457855,1223200,664.0043945,121112,14.88799953,1097000,13.06864357,3404000,127.9221344,510200,71.54788971,3326500,690.9899902,181700,77.41275024,80588,846.6932373,47478,185.2518005,397452,238.1085358,637125,0,0,302.2950134,31540,1131.706543,24911,173.1287231,211451,53.11000061,1631800,4.320988655,1730600,31.0059967,3150600,134.2187653,177700,49.3247757,8674400,33.78381348,7122400,119.9082184,244107,254.5899963,16338200,865.3944702,6415345,24.45694351,2380100,80.72102356,10202900,334.7538757,1120700,4.176560402,9754760,257.5,1505400,32.8562851,2831400,161.6710663,2639300,44.79309845,2942800,78.08008575,942500,44.54345703,3657300,4.291142464,317268000,3523.379883,79000,220.2091675,20314957,13.43224239,515100,13.10271168,2526900,94.1064682,1997100,5865.853027,485472,54.86773682,2395066,1340,1864455,901.7539063,1312,54.47084427,1066200,49.79951859,2426400,63.35080338,2063200,18.79999924,4884600,0,0,228.2316742,384797,9.80010891,3998300,48.76898575,15354800,26.3113327,8425500,360.4500122,2004271,0,0,1269.440796,39917,40.89611816,6503800,0,0,465.7028809,968096,437.83255,710670,45.58163452,768255,34.57833481,5466000,35.21759796,7621669,930.8477783,31925,205.2562714,756800,68.75679016,1396500,36.24766159,4299450,139.7625122,76880,10.83842564,30069700,140,1071620,30.98999977,21064200,50.69115067,2312300,113.0417938,4798500,219.7364349,1143806,31.7824688,1034552,25.92219925,24186560,44.8850975,1110600,106.5094604,7633200,66.89051819,4187400,162.8600769,905800,313.9471741,33365,0,0,33.84018326,2685000,672.7104492,849985,132.161499,6318708,226.5,193570,86.07059479,615400,71.4570694,2185800,761.4974976,738630,52.96844101,8846900,112.5368271,2842500,424.1411438,334500,1166.557007,534344,33.71904373,1285600,75.6510849,833800,164.5200043,1980300,186.5045776,180300,349.2839355,24894,103.7435913,1139900,1818.476929,9103,24.53135681,5025600,87.26696777,125573,1174.957397,5933899,31.23077774,1774344,192.6400909,1364600,1548.528809,47640,2103.496094,1719856,857.8561401,1442756,80.96175385,2599700,66.40000153,562800,437.1000061,826984,35.4544487,645378,36.94861603,940100,103.6900024,6367900,65.68959045,10177800,32.96081924,518318,159.072113,2411423,286.6417236,453655,2343.361572,21378,105.4267426,1439800,2142.386963,71588,52.63154984,897400,288.4732971,642300,1891.614868,3736924,12.40032959,8465500,4119.09668,32882,141.1433868,394809,224.8488007,225355,4120.202637,3038927,50.76743698,1539000,6347.361328,1210675,81.99056244,992000,128.8081055,445600,601.9081421,38224,536.7849121,1743343,49.6059494,656096,144.7597961,1241300,21.11690521,1834800,0,0,344.6709595,958900,307.5023499,1623978,101.4892273,2176400,266.0426941,13358496,647.2617798,1011515,79.38976288,1150900,3638.488281,64336,457.7999573,4689825,73.82919312,4506881,83.56591034,658700,24.10660362,3133146,136.0594177,494788,644.7965088,270457,414.3156738,194460,2.875570059,40003181,67.34889221,3229052,98.94998932,1332802,236.9555359,781500,212.4378815,7256872,78.89506531,5662600,38.40228271,5693600,992.0664063,160977,437.4699707,124430,511.9825439,1977699,111.5050583,504896,114.1809464,6420911,683.2932739,1826788,29.97132111,862312,792.7686157,1801337,225.0787506,1127790,125.6255417,13546,2325.685791,6571089,32.01869965,341305,171.5193939,1599900,72.40895081,1611585,88.70821381,628100,30.68810081,12212700,1573.024292,1298207,505.8617554,1689465,1998.368164,311707,1942.439453,2246852,131.0335236,339700,136.4799957,1131700,191.8996735,711815,49.07427597,5090400,253.3500061,274659,0,0,109.9844513,1110500,239.4871521,1036300,115.8617325,265583,204.8091888,2986092,7762.922852,177842,59.35624695,2369600,73.79351807,904018,149.6547089,800728,155.1416168,589,1225.063232,2593929,1239.994995,138126,559.2727051,1192736,673.9920654,8036222,138.8753662,417100,953.416748,2098001,7.389807701,5319800,4.732456207,0,25.95208359,1986100,16.66427422,1545361,48.22610092,1858600,186.4300079,766100,68.99459076,1044720,104.599884,31466,897.0857544,70675,2081.845459,883088,24.95218849,800,115.979187,1035300,69.49833679,1608000,2425.124512,223346,83.59217072,213385,28.90675163,5327700,203.9507599,1114200,235,490103,67.080513,3167400,18.33734894,36647790,48.01225281,1122600,845.7711182,1690661,1281.892822,61099,304.122467,863986,413.7103882,368400,315.1000061,223200,129.5899963,3005400,48.93958664,904000,82.41516876,2373600,156.7229309,892695,1218.917236,127112,175.6155396,137670,56.65600967,3045500,39.56428528,3659400,108.4812775,340397,92.27735138,5397700,0,0,565.3426514,57732,109.7751923,561771,51.10612488,6113600,63.79177856,948000,280.8083801,1465200,249.7676544,319615,77.05000305,3631000,1262.161133,695854,196.2113495,23100,21.69160843,6467200,34.4203186,1656300,129.8426208,3839746,38,1540300,429.5,8083226,89.55047607,859600,0,0,128.9117889,1056200,423.9204102,356141,302.7577209,17135562,14.88066673,193372500,72.54727173,1269100,87.36238861,1483252,19.26099968,25223000,32.7352066,6678815,125.0800018,1407400,159.7433472,13590881,106.1732635,4694600,50.19675064,1553900,256.6600037,280000,88.30000305,1545100,31.29999924,10579900,8.50686264,19111920,38.44013214,1456900,144.2823181,864100,140.4853363,1724699,239.4799957,2321800,4894.268555,1704472,0,0,204.6182556,5006800,144.5649414,3738800,93.77703094,3160500,121.0548553,1475600,0,0,134.5,370448,42.50613022,5249000,1070.271973,492422,788.6964111,2074412,167.2880707,10039900,2133.443604,314629,499,251093,16.52360916,4780600,17.48295403,1663720,64.88006592,2846100,0,0,142.1057281,727500,32.34366608,1705156,159.3862305,66759959,342.4562988,313757,117.9294662,110645,110.5783386,1452210,151.6112366,638700,185.7361603,535700,172.5200043,767400,23.45397949,4222900,457.7137451,1457027,56.44619751,1628700,16.48012161,9971800,1078.310669,407239,43.25455856,12846300,69.56965637,838800,221.0399933,616000,40.47912979,5431656,26.42000008,4319200,167.5099945,2126600,43.58143234,5199655,78.34635162,2060800,1427.194458,1076368,73.96327972,2093600,41.50471115,21629300,3585,150178,935.4665527,162028,104.3375549,1646600,17.33792114,7468300,36.18006516,21819300,273,58901,987.5777588,2730642,0,0,28.44054985,1131300,29.63978767,1261000,140.9867554,547500,3774.303223,579630,181.4204254,627700,267.8737183,449060,22.07447052,3000900,104.7560043,3313700,54.46748352,5654400,53.66709518,13307100,115.194725,721466,71.56710815,901000,100.3666382,3414400,40.65000153,663203,129.4094391,1203349,0,0,49.22999954,3343200,119.1345673,1843800
+25/09/2019,290.9125366,1255866,72.99486542,1739200,49.16112518,3061148,1793.900635,4094289,53.22188568,87613600,55.80117798,5922700,275.7778015,8803677,2296.424805,590611,79.28556061,1355375,0,0,74.56174469,2795100,35.50292969,646343,7.48697567,5200318,39.90921402,1498100,174.1048889,2825100,18.11807442,2736775,277.4299927,3307300,101.0488205,2349700,34.07027817,2572400,2101.955322,598578,142.4210052,2361500,257.7310181,577107,147.4299927,2022900,614.2000122,85482,67.61102295,1844400,13.02347279,4336400,45.19675446,3659900,70.27502441,1963800,148.016449,7113585,2234.066162,1086228,86.49897003,831699,48.31594849,3355300,114.5785141,1277126,113.7007523,451600,400.4507141,251287,82.75379944,691900,90.01999664,1031600,63.1387291,999500,78.77246857,150070,183.6300049,854500,93.19959259,2303900,94.06507111,490900,749.7469482,4501,153.9581604,725105,792.9848633,467207,48.99533081,5381400,7.436357498,2868500,29.54000092,58234800,86.94992828,778200,163.0737,1779900,130.7960815,825400,188.3403168,1709400,88.41649628,69864000,15.09749985,7057600,879.7026367,3388529,73.09999847,134103,185.1598358,932500,42.97326279,776100,22.01522064,4298800,148.9687805,217228,190.1759491,573500,22.69311523,5720000,33.99461365,1849900,87.64445496,764700,121.8524323,434700,0,0,2454,301760,476.3235474,1671749,1229.932861,98801,233.9118958,518300,0,0,98.65746307,1300300,160,1384270,500.08078,4182232,381.5219421,7113872,171.6894989,1531900,23.53181648,55588000,101.4044571,369300,111.4387207,1064800,60.43000031,409900,109.8783569,2742900,7317.630371,2182636,1093.060059,317200,381.6883545,4705500,563.4597168,7768671,575.4203491,4507743,25.23873901,45807700,596.3737183,192300,114.6903839,1857258,68.64670563,2927000,147.8680573,45278202,42.48236847,2606665,2910.541504,4378907,76.96169281,1883300,56.01413345,2001480,129.2155304,447240,148.1022797,3093633,3.299867392,34858352,53.42412949,2206500,220.0976105,952379,0,0,226.0739594,885703,102.6128159,435276,21.31960869,3080400,614.8204346,1027557,56.76852036,1735800,46.8640213,869300,1272.464478,54635,823.5471802,98991,266,120640,235.8999939,1148700,39.22862244,2776500,4283.175293,295830,1965.188599,333400,20.42256165,8950800,20.68000031,1185500,384.2781982,597500,566.8244019,2576389,378.2491455,2093673,44.89939499,1429563,40.00867081,7078700,230.3573914,23577,64.42742157,1738291,94.37262726,1250580,30.75610924,4003795,38.25959396,373971,2072.207275,549401,225.6439362,40173,691.5369263,479191,507.0488281,22882923,0,0,114.3628311,258500,2103.084473,1215459,324.5712891,70349,379.70755,467298,208.1100006,3291900,34.64467621,1811900,1379.822754,28026,351.7968445,377508,129.6130981,438905,42.20000076,4364300,174.1430664,17163828,632.9971313,2449629,837.9501343,6492,19.51035118,850960,3234.39917,348636,42.98810959,10000900,96.19195557,992800,1031.809204,328427,0,0,55.71760559,12243000,12.79813862,1755485,23.55156898,6915500,39.94240189,2559000,95.30012512,537182,0,0,111.2074051,2354100,143.5763397,1071700,1350.556519,373354,4.9829669,10434352,108.5477753,516200,53.38000107,1545900,1243.271484,121622,5024.095703,2282,2597.193115,494593,108.0570221,1512000,3651.094482,708392,385.9648438,85363,66.12999725,1562700,113.1950989,1658300,41.9896965,1360200,27.14336205,3807200,4336.791504,31861,68.39606476,1474100,195.1896362,102401,73.39122009,1064700,119.5,743542,416.6600037,1836900,142.7710571,1689600,98.43641663,717200,2390.840332,4606,62.7482605,2784500,2.896494627,3109970,126.3455963,1009300,38.80175018,22128500,105.8917999,29754,168.9358215,1119500,16.38439941,22085000,138.5758667,1439200,53.82846069,2077600,71.11208344,21329854,45.33000183,3308100,25.87348938,3125300,75.57137299,1185160,82.32337189,2124000,88.32428741,770225,74.26993561,1421200,47.84318924,5788200,68.05625153,881900,291.5700073,544400,37.82221603,2179800,2020.302979,2013541,20.26000023,4204000,89.88395691,475800,4793.799316,522834,28.04686546,463000,136.1499939,318700,151.3974304,3445000,377.1531372,693350,62.02000046,2463400,16.41464233,6124062,41.32158661,14013500,59.50600052,3070000,21.18872261,9144900,62.55047607,6902400,177.9264679,2313164,13.30546761,5362200,55.02861023,3874000,26.12061501,3154200,413.7714539,576572,122.4167557,3031668,51.62088394,5207200,94.63256073,3762500,2926.421875,79766,40.45000076,1354700,61.89909363,3663700,56.0924263,3193100,0,0,50.29999924,606200,124.4959793,503337,6.224481583,16576802,6886.58252,145458,63.00992584,3102100,35.25,3026600,151.3114929,2814000,2114.773438,27794,22.39999962,2858400,25.05834961,6056124,226.156189,151640,147.0062408,1429000,79.91039276,1133697,3228.635986,3268205,93.60886383,737700,49.37014389,3900800,27.0334549,1995853,124.2155533,2355828,130.1280518,6523000,3231.863037,181937,103.8009796,1183200,112.9499969,1346300,833.4572144,422260,25.8254261,2627900,0,0,248.335907,1388726,91.46543884,528400,34.21214676,4396200,1652.428101,130284,225.1469574,840200,100.1498108,1555800,274.6929016,652188,419.6534729,34168,24.2536087,1520580,93.0338974,1574970,12.43862152,6607955,0,0,75.45343018,2383600,57.77999878,1672300,17.99896431,4347500,38.43999863,2057600,95.01386261,1964500,35.43574524,12200900,185.1055756,752600,75.59054565,1220900,37.55273819,385311,584.5174561,655339,2839.669434,0,136.395752,819900,231.0000305,309200,57.47013474,1252600,178.9789276,1123600,115.4032364,966884,147.8391876,495957,225.4920349,1526200,168.2654724,6096822,58.86143112,823600,56.23698807,2329000,25.12726593,912612,4.755307674,24195268,9.878211975,5809217,9.420035362,14563021,943.5246582,104039,733.8670044,3536192,6.830488205,9701979,58.83831787,3236200,827.7764282,89684,183.8300018,151000,519.0188599,381200,68.09986877,966600,10.43450737,3285700,40.80469513,275060,171.6424255,475600,68.37142181,1255800,106.6843033,180864,92.32413483,415257,263.8247681,217600,73.79841614,2382600,46.88311768,2378200,53.20954132,1470700,73.83333588,2931900,184.8000031,815205,28.22441101,6336339,67.85258484,645200,131.7900543,1407700,2513.123535,1384972,93.63562012,791900,1144.210938,1572983,6.831054688,20510300,169.8419189,277946,13.75167274,6323400,705.289856,226042,216.7034454,591523,9.370965004,23425800,256.2904053,440300,131.7071838,3551200,38.06935883,4044400,750.1037598,25805,246.1225586,198440,140.1799927,472200,117.5041809,318489,133.0641937,1004140,921.8235474,245729,103.9400024,3422600,313.4599915,367800,118.746994,2953400,21.61435699,3293000,29.25704384,159200,2985.90918,29420,29.53444481,4376500,274.2000122,390303,38.39908218,1995158,736.237915,1359312,104.4072723,469100,124.4523087,868761,0,0,67.09999847,1115700,255.0653076,214002,15.8579998,5057500,41.72346497,3593819,1237.841309,578303,168.4844055,3463396,4698.117676,47536,125.6222916,1976837,161.3577881,1755900,66.55000305,1393200,3315.154297,2413,44.41432571,8799802,0,0,390.2248535,199788,0,0,0,0,758.5274658,638189,50.77795792,4914500,44.19384003,2830700,90.66400146,278700,20.01210594,4898342,242.4980927,42854899,23.7943306,4348200,35.06778717,8414900,225.5443115,878410,2848.141357,69933,61.90238953,29060000,61.8702774,26798000,82.3922348,788000,602.8379517,1223822,153.3834991,2426700,2007.677124,372816,242.8611603,446356,73.52317047,1055800,430,133729,181.9971008,1593400,135.0793457,214100,1687.189331,6708942,269.9588318,285700,17.37819862,10550700,94.32668304,525700,144.8182526,3112548,10.82941437,6012300,0,0,113.2674942,1440100,197.3034668,3716700,54.5255394,681300,78.70202637,430972,123.2997971,81130,958.2145996,10861,227.272583,1057039,166.0426941,2100870,52.80686569,1792500,186.6356506,182600,2151.705078,725385,1216.545776,49053,1913.090332,1376029,0,0,91.3949585,1191600,1274.80188,825597,129.2493896,118447,92.93688202,334897,192.7947693,1406043,50,2800700,147.4578094,1645000,12.02723312,8018700,15.0238533,17288600,1284,50950,36.89591217,2208000,614.0604248,32072885,62.22999954,659100,858.5372925,53831,13.76941299,9790700,1621.062988,517093,133.5942841,976700,466.7887268,341502,0,0,119.428566,242413,253.9130707,1660600,1748,67005,548.8757935,1435208,120.9308624,17102,20.02550316,5295935,279.2242737,34499,479.8140259,2997393,7.282918453,18316150,105.0720291,2642928,232.1942902,1960787,86.47781372,1440000,1401.549438,864520,872.623291,172202,274.7999878,323200,308.8118286,250292,152.71315,320200,103.9755936,1382800,15.8414793,4480262,636.6333008,3897815,4953.305176,414144,391.8859558,449642,1109.490356,1721670,2055.321533,2326012,948.105835,526983,625.9256592,1025904,75.06999969,1211300,823.8237305,1435702,6.937156677,16082935,153.9212494,1163424,44.75799942,19486700,256.2008362,983000,24.85352707,5529200,301.2373352,8075475,29.9598732,2865456,16.38213348,2850700,58.9713974,54277232,154.6499939,1640800,28.70551872,597700,22.95950127,2452000,1.469411969,118517774,181.6699982,2371500,143.4900055,734800,0,0,5393.658691,172583,124.716095,8221735,133.3942566,894100,24.42168236,2935367,12.83750248,2890200,401.0495605,1880773,71.93326569,708215,471.2019348,378853,107.8130188,914800,34.38072586,5642600,38.37578583,3710500,140.2404938,9845575,1532.56311,55122,354.5717468,319145,69.272995,7387074,443.2141418,76073,336.2427673,175737,740,101909,136.6062164,272000,2973.502197,481133,97.41583252,2013250,110.5740433,4522900,99.69225311,9389400,364.7041321,2600,349.5963135,1786184,50.81110764,2215701,48.86740494,1505591,23.25906944,4524000,396.4740601,211901,13.36701584,8337000,99.59999847,735600,201.7389374,7232463,21.22492981,5874100,105.1481171,736564,15.38460159,3424500,27.78460503,1552900,148.994873,1198900,576.4859619,40860,111.7585602,1894100,14.27887821,7519900,86.08000183,1540500,429.4436646,290185,45.04301071,10248400,22.66657257,8881300,0,0,49.72340393,939100,837.3709106,1471407,80.25167847,1047900,49.73745728,4005871,243.7678528,22589405,138.2038116,737278,188.7222595,1157600,222.71698,267300,28.66769409,1905000,53.2483902,106061396,103.1874466,3093400,213.3935242,1250862,332.2750244,1336400,44.70047379,915100,99.25320435,2908900,56.6254425,402179,22.33356857,17063000,716.4908447,294262,7248.828613,691680,193.0200043,1335000,50.86450577,2118900,53.05435944,3562200,67.32913971,987100,578.5408325,54612,59.37748337,2498100,67.48000336,1938900,263.7416382,4083600,106.0280762,351500,339.1683044,285216,118.0359268,2925900,36.81649399,4422600,26.25308609,4346545,328.5557861,558283,184.9951477,2414500,431.3412781,242624,41.68227386,3475000,136.432663,1696700,203.2504272,722100,125,1237400,47.52322388,4330900,90.98615265,6715100,97.47962189,38437,551.8699951,367900,38.64406586,4161200,252.465744,169256,27.92124557,2873200,1184.975464,22470,122.2300034,603300,71.84599304,1035800,181.9243011,7493912,315.0957947,320300,20.44186974,2464608,259.4858704,403100,91.20223236,1234100,109.4798203,3298807,1664.674072,2105419,0,0,894.8977051,612799,29.18499947,6548400,25.17811203,26028300,111.8899994,544800,368.674469,1027427,0,0,18.40464783,3923500,49.72789383,16650300,152.4886322,306400,206.0740051,1062091,486.9078064,110523,65.68301392,7290936,17.18000031,3044600,462.8537903,5685157,24.16880226,8411400,35.57006073,6909400,214.0279999,341900,132.1177979,21382000,158.6552429,730000,658.5125732,139894,14.95699978,529000,13.47878742,4210300,129.420166,465300,70.18236542,8097200,699.3400269,145200,75.4568634,394577,845.6958618,62927,183.9088287,429495,235.7154694,616365,0,0,302.7946777,25180,1126.720825,57757,172.7293549,338924,53.29999924,1293000,4.342671394,1570920,31.43115044,3421800,136.292923,141600,49.51040649,8423600,33.18007278,5889800,119.9082184,293924,264.75,11643800,860.8076172,5099717,24.54673958,1886900,84.08208466,25330700,339.7365723,1349500,4.119944096,16622017,259.3800049,2549500,33.21550369,2605600,161.4854431,1498200,45.51200867,1855200,79.07565308,623300,45.46723557,3538800,4.432911396,308432000,3575,788400,218.5978546,19592551,13.53585911,355800,13.20617867,1398600,98.01927185,3003800,5789.933105,465068,54.88937759,1700014,1299,1144981,901.7539063,12921,56.24682236,1466700,49.45694351,3102600,63.20590591,1359600,19.20000076,3123000,0,0,225.9383392,437859,9.748529434,5214048,49.21691513,11607200,26.31866646,6163500,360.8487549,457326,0,0,1231.45752,34185,40.77019501,4324500,0,0,467.2984314,807628,430.6452026,907694,45.61253357,425725,35.2266655,9656400,35.15793228,3810217,916.8949585,22708,207.5453186,639600,69.25350952,1398800,36.36460876,4933500,137.2667694,191779,10.6797657,9917900,139,1483480,32.25,15372300,50.68299484,2412900,112.8162766,3579500,206.9633636,1405466,31.73249626,304661,25.84301758,20269685,45.06764984,725300,106.0011063,5812600,67.19628906,2821000,165.8845367,727600,314.9470215,37600,0,0,33.99988937,3143200,672.7104492,810651,132.7595215,4038305,227,1106450,87.7453537,645900,72.21218872,1697600,765.6826782,890696,55.72194672,20435300,112.5689316,1454800,423.641571,465200,1160.580933,449030,34.27843094,1002500,75.58152008,838300,165.5599976,2550600,187.910202,200900,349.2839355,268492,104.1273956,675100,1758.526978,14228,24.19733238,5628200,88.76298523,576834,1173.716309,5959906,30.86763,2258789,191.2484741,619800,1540.536255,56786,2045.702148,1639089,859.4536743,1007290,82.08687592,3043400,66.98000336,660000,430.8999939,1290146,35.116642,710933,37.16521835,1192000,104.1399994,5457300,67.46217346,5571600,32.59237289,1133633,157.5593567,2714501,284.2446899,676279,2263.587402,13014,106.4165878,1116200,2132.39917,77438,52.57705688,1138400,285.4263916,468800,1882.126953,2998198,12.54897785,5653000,4057.290527,68587,138.0750275,485268,223.3498077,534832,4158.537598,2077483,51.36106491,1168200,6408.239746,1132779,83.24785614,1218000,129.1784973,325200,598.0560303,43812,539.5826416,2700326,48.95012283,1059205,145.909668,888000,21.05496025,1735950,0,0,344.3035583,455200,304.6061707,1334156,102.0549393,1721200,267.8954773,32835846,648.06073,1137447,78.62271881,1150700,3560.562988,116925,456.6009827,2765465,74.56488037,3357875,83.2898941,366800,23.79962158,2551424,136.7803192,828140,643.2991943,169347,412.3190002,58544,2.886663675,74266816,67.17477417,2882527,97.41616058,1812134,228.8080597,1238500,215.9286499,10013146,79.27233887,4764000,38.41146851,7229200,979.0785522,435526,432.9754639,210337,509.1005249,1804117,109.0160904,243893,114.1809464,2598371,667.1146851,1726272,29.81878281,1240470,787.7775879,1362854,226.6771698,1655972,125.6255417,862,2332.668213,5533859,31.72172165,432986,172.1643524,1399200,72.74259186,1947104,88.88108063,546900,30.41193771,11344800,1567.033691,995671,497.8639832,2667868,1989.375366,171314,1934.452148,1698307,132.9475555,317400,139.3899994,948100,187.5020142,689205,48.87633514,4208300,254.3475037,289871,0,0,109.8130417,979400,242.1504517,925500,115.6617966,207492,201.3124695,1189194,7638.036133,214285,59.26159286,1908200,72.49716187,1388537,146.1581116,951972,149.7411346,858,1223.068848,2643872,1231.994995,168456,552.6541748,1028010,673.9920654,9275671,138.7807465,356900,943.038208,2139001,7.378437042,1796700,4.732456207,0,26.63735008,2133500,16.61680412,2715593,48.84690094,1736700,185.484375,1597200,68.34304047,1130137,104.599884,300017,875.607666,108501,2065.88501,467826,24.95218849,0,119.3589859,1019400,70.60549927,1249000,2423.127441,293279,83.32853699,243746,29.06128693,3496400,203.9134064,918800,222,642045,67.17438507,2152500,18.33734894,29563331,48.26154327,1195800,832.4976807,1238527,1281.892822,41323,300.3042603,709615,415.0307922,245600,320,175700,128.1999969,1823700,49.07598495,775600,83.56960297,1493600,155.9243164,818925,1194.977783,42741,172.6285706,123751,57.89336777,1584900,40.18009949,3777200,108.4812775,218469,91.7191391,3934100,0,0,567.3403931,48536,109.9744339,208971,51.30944061,3411500,65.65005493,1381300,278.0215759,1952000,247.3736725,262700,77.48691559,1957600,1245.621826,975452,195.2634888,24300,21.87273788,6777700,34.0368309,1851900,129.4461975,1626738,38.33000183,2284900,421,1236988,89.58966827,1244100,0,0,128.9996796,839000,421.9255371,322414,300.6095886,19748808,15.24666691,141406500,72.28661346,1897000,87.7040329,1398823,19.45800018,27955000,32.35468292,6821799,127.2399979,1134400,159.444397,8189481,107.8020248,3293400,50.63332367,1048200,262.9599915,254600,89.16999817,1729500,31.68000031,7875000,8.408260345,23992598,38.44812775,2517400,143.2131958,982400,140.4853363,1855940,235.5399933,1417300,4851.360352,1963075,0,0,202.044632,4658000,143.2688599,4675000,94.61953735,3203000,124.1217575,1124900,0,0,131.75,645146,42.82110977,3826000,1074.265381,434724,788.6964111,1887273,168.0550537,7797300,2133.443604,208995,499,31011,16.5667572,4143400,17.35202026,1439188,65.31729889,2541200,0,0,143.2641754,568500,32.43063354,2049440,159.8642426,198089462,339.4610291,393308,117.5502853,57554,111.0691681,919492,151.9289703,645300,188.8685455,560600,171.5,949600,23.60176086,3781200,456.1182251,307806,56.74221039,1115000,16.63723183,3101900,1060.856079,325177,43.083004,8088100,70.41850281,1499300,220.1999969,501700,41.03012466,3408561,26.69000053,4245900,169.9799957,2421400,44.65670776,8315717,78.63499451,1370500,1423.19812,650545,73.96327972,1414100,42.02512741,21313100,3583,133915,933.9706421,81386,103.2499466,1470300,17.41643715,6603700,36.20146179,13840800,272,106543,975.6072388,3389427,0,0,28.51125717,1026900,29.75009727,1566000,143.3489685,337700,3732.251709,467653,180.9606476,448000,266.3744202,322980,22.30683708,2593100,106.3269653,1519200,54.15116882,3634300,53.82550049,8035200,113.6986771,26896,73.15007019,605000,99.71387482,2403900,40.84999847,492781,126.9147415,1410173,0,0,48.88999939,3053800,118.8773117,1196000
+26/09/2019,293.4075317,1153190,73.17656708,1313300,49.85915375,1232997,1792.926392,4869827,52.9473877,75334000,57.302845,10324100,279.2610779,8242576,2305.414795,716052,79.8372879,837450,0,0,74.3817749,3265200,35.44749832,523843,7.524358749,4549566,40.28006363,1334800,175.2450714,3594600,18.3314209,2801363,283.8099976,4270800,101.4613266,1020500,34.39011002,1807300,2094.971924,3471848,143.8215942,2092900,266.2838135,610471,149.0700073,1058900,615,57662,67.71209717,1657200,13.10426235,3612100,44.97150421,3953000,70.27502441,3690004,149.6144562,1623435,2256.046875,873707,86.93482971,716474,47.76040649,3206200,113.2334366,1048743,113.7904968,316600,415.4302063,250660,83.55397797,659000,90.58000183,1031900,62.11260223,989000,79.17232513,174214,178.9900055,1160700,93.58914185,1979800,94.81318665,568200,749.7469482,4704,155.4697266,783729,797.9785156,161377,49.2028923,4848600,7.405530453,3567300,29.46999931,40745400,86.62326813,763100,162.5081024,1877800,131.3805084,635200,189.9673767,1350400,86.99199677,70736000,15.25062466,6046400,886.2914429,3068260,69.69999695,174619,185.4646301,713600,42.53438187,1017700,21.79955673,4511000,148.4705658,204670,192.4687042,561300,22.76633453,5992400,34.15464783,1491600,87.28619385,511200,123.2096786,491900,0,0,2347,497022,485.8858032,2187256,1243.909424,51604,234.3938599,615100,0,0,98.85580444,724000,159.8000031,507530,508.4754028,2282775,385.164856,12815853,173.9814453,963300,23.62909698,27477000,101.6754379,316900,111.9396896,971200,59.00999832,652200,109.6846619,3411200,7368.558594,3246686,1085.689941,248300,382.3703003,2520400,570.8447266,14589144,567.6227417,1977602,25.13519287,33198100,589.3810425,179708,113.8925323,245191,69.55267334,1594700,148.886322,36969316,42.59230042,2045015,2920.493652,4798343,77.78626251,2657800,54.77634048,3140565,127.7188416,525304,150.1967316,5085593,3.312922478,43790193,53.05174637,1806800,218.4998322,1021273,0,0,223.038269,1087833,103.0911942,722401,21.2233429,2007600,619.8148804,1004975,56.65106201,1623200,47.26514816,1082000,1294.40332,36516,835.5405273,150815,272,903500,230.2200012,1647200,39.01111603,2603000,4305.942383,546060,1950.322998,307400,20.11987877,8708600,20.54999924,474800,384.9773254,516700,572.0100098,2673237,377.6504211,1399455,44.69395447,854203,40.11302948,8194600,225.5179901,21423,65.31043243,1003827,94.77210236,1200070,30.9929142,3078495,37.76514435,364603,2087.187256,1233623,225.6439362,20385,691.0380249,191409,512.6306763,37673971,0,0,114.3899307,364800,2136.038574,1203996,326.0693054,111003,379.70755,22341,206.8999939,2823000,34.6063118,796500,1379.822754,43775,354.2883606,550351,129.3648071,2211105,42.34999847,5157500,174.4024506,27293391,629.4074707,7068746,837.9501343,11045,19.52791405,687468,3246.370605,363425,42.81725311,8923400,97.98027802,739600,1037.796387,369883,0,0,55.5008049,8555500,12.86198902,1547383,24.41802216,13333400,39.63236618,2017200,97.69619751,619960,0,0,111.0141678,2227400,145.086319,1074300,1353.549072,393873,4.964366436,5714343,108.4004974,444400,53.24000168,786400,1259.24939,148824,5083.98877,2374,2621.14917,1794394,109.5302505,1158400,3388.159912,1787229,383.1612549,22409,66.58000183,1029700,114.946312,1754100,42.46421814,1688400,26.80789185,4099100,4366.769043,18330,69.53258514,1289100,194.7901154,264764,72.72529602,620400,122,5065604,411,2118300,137.776535,3523500,99.71071625,588700,2395.831055,36400,63.16520309,2265200,2.930400133,1114040,126.1947479,938400,38.01437378,22216300,105.6923828,113904,171.0824127,1248300,16.35140038,16410000,137.3564606,889200,54.42256927,2369300,72.71012115,29579724,43.13000107,6626300,25.45931053,4808800,76.12043762,1086663,82.17910767,1621600,89.12449646,642107,74.66966248,1119600,46.3953476,6655400,67.05046844,943300,292.7000122,457400,37.93593216,1334800,2068.262695,3280882,20.22750092,4112000,90.68714905,369400,4795.794922,384298,28.49232674,945000,135.2299957,348300,150.7541962,3837300,376.1553955,478111,58.29999924,2885100,16.46463013,5878356,40.67190933,20172900,59.45800018,2677000,21.35793114,8801400,62.87892914,2803600,177.0775604,2165252,12.99515629,9324900,54.54405975,2521500,25.60191154,3532100,416.7625122,464648,120.8684235,2523450,50.79613495,7455800,92.06580353,7834400,2942.4021,65096,39.47999954,2231700,62.18398285,2497400,56.54454803,3795400,0,0,50.31000137,450300,126.229393,571936,6.097177029,15692617,7032.298828,331447,62.29015732,3025700,32.43999863,2658200,152.4289856,1808800,2134.630371,24869,23.40166664,4714800,24.31694794,6061253,224.6584167,15678,147.3294983,1326400,80.09126282,1007517,3277.569336,3500607,94.31762695,811600,49.26674652,2071400,27.3283329,2010797,123.334343,2073941,128.3485565,11615100,3323.688477,308896,104.5002136,1439700,112.4599991,1384700,838.9470825,336247,26.03886032,2084700,0,0,249.5336609,2425362,91.51140594,499000,33.88927078,2994200,1644.435425,57603,223.2913666,613000,98.40879822,1216600,277.2862244,1520356,406.6641541,6293,25.38777161,2584435,92.78356171,1491663,12.5427103,7734027,0,0,75.61065674,1986100,56,2013600,17.7804451,3653800,37.47249985,2126400,94.03093719,1954200,35.14677048,7360700,186.1657257,746100,76.12136841,1254200,38.17745972,301669,588.5074463,267717,2735.938477,357,136.7490997,528200,233.8978882,214700,58.39545822,1591700,180.7929688,951200,117.1952209,515618,147.0395355,457267,220.6864777,2310100,171.5540314,3706643,58.68325043,671700,56.00143433,1916600,25.51205444,1077554,4.82737875,29796229,10.06215096,6528926,9.468964577,11197561,927.583374,177595,733.6671143,2348533,6.918846607,10471341,57.55073929,4100200,833.7747803,74944,183.6399994,191700,522.3967896,270600,68.62985992,999400,10.18228436,3797400,40.6352272,149040,168.0428619,145000,68.87227631,1344800,107.1834183,214768,92.52372742,5845484,266.1541443,251100,73.6377182,1900800,47.15186691,2190400,53.26491547,1645800,73.8666687,2823000,184.8000031,306580,28.32231712,5377792,67.84328461,565900,131.0699158,1292100,2569.081543,2158001,94.3634491,939200,1134.217773,1872969,6.786504269,26556300,170.8409882,108996,13.70454884,6630000,710.2848511,189335,216.7034454,713959,9.119708061,19347000,232.3816833,1828900,130.0231781,2033200,37.99139023,2936900,759.0930176,280470,245.6491394,1772099,139.7400055,322900,117.0062561,2665680,135.4617462,1496844,931.8108521,576291,105.0699997,3610100,317.5899963,198200,118.6491928,2124000,21.40337372,5249100,29.15320015,118100,2965.937012,14490,29.01775932,5960000,271.7999878,583473,38.20983505,1168962,729.2470703,2063304,105.7118912,306500,124.4523087,395451,0,0,62.54000092,2314500,257.0618896,257121,15.77200031,3878500,41.80958176,3920011,1237.841309,291292,167.9362488,1341774,4612.63916,26651,125.8213806,2397825,161.3577881,1176300,65.94999695,1158700,3255.242188,5624,43.73550797,7469661,0,0,397.0148621,113465,0,0,0,0,757.0950928,285187,50.06611633,6398400,44.86283493,2417000,91.25298309,266600,20.02415657,4041468,242.7974854,31511265,23.76906967,2724200,35.54027939,8301200,224.3445892,1510185,2814.163818,52185,61.64762878,30760000,61.68902206,23166000,82.14772034,558500,615.276123,1244189,152.8390656,2308800,2055.621826,268049,244.6586456,906245,73.65412903,734400,410,133410,180.4286652,1685500,135.4790192,557340,1718.522583,7753961,272.2864685,272000,17.22622871,10841000,93.20722961,497300,147.3151245,3901264,10.73898029,5361000,0,0,112.3450012,1938700,198.7652893,4200600,54.42468643,578044,77.51737976,847386,123.7989731,29250,963.2053223,15932,231.7680969,122857,166.44133,1909731,53.03435898,1480800,187.0809631,226500,2183.656006,967972,1223.537598,31698,1943.575684,932898,0,0,90.64624023,1658800,1277.992676,868745,131.1987457,147966,93.42765808,253188,194.9329529,1165775,49.61000061,4966900,147.5461273,1983000,12.06021023,6972100,15.03201771,11331800,1298,36877,37.10040665,1751500,617.4509888,36002425,61.61999893,752900,852.5474854,85292,13.64027309,8984100,1638.042725,481898,134.3869934,965600,464.3928833,210764,0,0,118.9458466,199559,250.3370514,2324100,1756,23031,547.4777222,2786200,121.930275,17860,19.88186836,2904008,275.235321,67387,460.7254028,14655107,7.354289055,11243833,105.3582687,2416051,234.7897797,700061,87.20941925,2138700,1428.48291,418489,868.6296387,9265,275.0599976,281500,314.808197,442074,152.4154663,273200,102.0086365,925100,16.00415039,5862542,609.8228149,1915932,5006.265625,550296,391.3867188,115548,1143.928101,2999483,1789.338989,10088596,949.9036255,532511,629.9187622,707560,73.76000214,1477200,841.8110962,1980712,6.926140785,13118111,153.9212494,2277735,44.67026901,11351800,259.3645325,1182300,25.11558914,4670100,305.4515686,9846252,29.93090248,1485475,16.31972694,2441600,58.17179108,21894952,151.8399963,1167100,28.57820511,1192300,23.48197746,2383900,1.474918127,101312867,181.0966644,1947300,143.8899994,578900,0,0,5429.947266,373732,124.5166397,11210049,134.0067749,896100,24.58913803,2254624,12.76933575,3322200,408.4486389,1777177,71.70470428,543553,473.200592,379444,107.623703,537500,34.31281281,2982400,38.27918243,4234900,144.7591705,13875065,1529.564087,62504,359.5657043,96697,69.52038574,2595516,445.7124939,135833,339.2361145,74242,747,40490,136.5969086,481200,2987.470947,387330,98.51488495,964050,108.7675934,7545800,98.87275696,9899200,351.730957,12971,351.8870544,1169522,50.06167984,1490637,48.9818306,1751073,23.4485817,2001000,400.8371277,174671,13.27740574,6539500,99.27999878,805900,201.140274,20573434,21.12687874,6775800,92.5816803,2723927,15.75613785,3913500,27.58748436,1508200,150.2566681,1268400,552.5488281,176597,113.8137207,1684000,14.28583622,6735400,86.37999725,890600,437.4995117,65979,45.22595215,10031200,22.67536545,5129300,0,0,49.85010147,557100,852.3276367,2975965,80.33467865,758100,49.74641418,2438293,245.4599915,16099717,137.4220581,605164,189.272644,1113100,223.3469543,202000,28.50444412,1701700,53.46788406,166932777,103.5857773,2266400,216.5844574,1790460,334.3941345,875400,44.89074707,796600,99.22631836,3992600,56.96207428,546218,22.44727325,16684000,725.9775391,478765,7344.760742,1564420,191.5399933,962400,50.64182663,2528900,51.93899155,3148400,67.08300018,940700,576.5458984,65042,59.82189178,1948900,67.30999756,1024800,264.8439941,2924600,106.4933777,557900,340.5213928,366980,116.7311325,2709000,37.51320648,2804700,25.94371414,3806145,328.2828064,449539,184.9690552,3053100,433.3400879,288876,41.39545059,5035400,133.4317017,1361900,202.727417,702100,126.6600037,1578900,47.95376968,4281000,91.25805664,4042500,95.58390808,126038,549.8599854,314100,38.40749741,5277300,252.8648834,231634,27.33852768,5208000,1169.015991,32470,121.5199966,467000,71.8683548,1108600,180.1750488,11154460,313.6691589,267800,20.55040741,1348416,262.3435059,404800,91.09321594,1128300,109.3663177,3304907,1667.417358,2259103,0,0,902.8967896,107159,28.88500023,5175000,25.24019241,11894400,109.2399979,627800,373.2604675,955244,0,0,17.86728287,2931100,50.29833984,9487000,152.736496,216700,208.0834656,893348,487.40625,73552,66.2995224,8104918,16.34000015,4448900,468.3293152,8763681,24.23668861,5347900,35.22294617,5343800,210.7194366,383200,132.2884674,17456600,159.3486176,766900,660.5096436,200773,14.93700027,379000,13.07796383,4524000,129.1320343,369200,70.18236542,1905600,700.3900146,148300,72.67746735,344707,835.8215942,28540,187.0687714,652394,237.3108521,347990,0,0,302.2950134,218590,1136.692261,45155,172.7293549,2167301,51.25999832,1664300,4.356901169,2067783,31.14363098,1329000,135.7391968,106300,50.01766968,8703600,33.01237488,6263800,120.9032974,69714,263.3099976,7684000,884.439209,8727408,24.94673538,2661600,85.34131622,10408300,346.2049255,1255000,4.068721294,11493631,257.9899902,945200,32.99830627,2256800,161.7241364,1037100,45.41052246,1686100,77.93073273,653200,43.74714279,2939000,4.410775661,234564000,3611.919922,36200,220.1017456,11938411,13.40398407,591600,13.10271168,1870700,98.19136047,3239700,6021.69043,721544,55.71848679,1246759,1294,1123946,901.7539063,2650,56.66240692,1440600,49.36292267,3012200,61.88577652,1585500,19.10000038,2804700,0,0,230.3415375,415576,9.831054688,5424689,49.32660294,13324300,26.41066742,4143000,365.0354004,328828,0,0,1235.455688,36184,40.78818893,4958800,0,0,470.8884583,721717,432.4419861,482550,45.27260208,383099,34.79833221,4464000,34.35656357,3472480,906.9286499,43594,208.5670319,307100,69.51448822,933000,36.55065536,2075850,138.7642212,381646,10.61035061,10148700,140.1999969,1002880,32.65000153,6847400,50.7808609,1347700,113.3424225,4309600,212.5515594,1068061,31.4826355,241883,25.75663376,17059728,45.02003098,716800,107.1126175,6984800,67.30114746,4262200,165.0780334,682000,315.9468384,58617,0,0,33.99049759,1607500,678.9788818,819716,132.5602112,4600128,232.5,745110,87.10377502,477200,73.19638824,1681300,761.098877,805117,55.72935867,5954400,112.4004669,1041600,426.1394653,369100,1183.589844,699452,34.15921783,543300,75.49649048,755800,165.1000061,1319500,185.8673706,133700,349.2839355,25617,104.1273956,995900,1798.49353,5942,24.63233948,3719600,88.76298523,858627,1192.74707,9537415,31.05374336,1966803,191.6138611,974300,1554.523193,48788,2059.652344,1775812,738.8425903,17122185,81.69621277,1762600,67.36000061,803500,431.2999878,579851,35.39159775,709389,37.03722382,1597300,104.5500031,4719800,67.54074097,3760300,32.77161789,1205242,157.8502808,1767560,287.6405029,394281,2238.658203,25112,103.7673264,2549600,2142.386963,112784,53.58891296,711400,280.1092224,855900,1923.075317,3133167,12.43162441,6678000,4019.40918,66275,138.7995148,460139,222.8591309,1029209,4147.584473,2598311,51.28837967,1079100,6563.930664,1896682,83.06768036,687100,127.8488388,358400,606.7235107,49564,545.3783569,1787554,48.21231842,1351053,146.8709259,986800,20.94965744,1774200,0,0,343.3467102,515000,308.3013916,1487438,101.6872101,1390000,269.5423584,31849155,646.0635376,610595,79.2984314,731800,3567.017578,66393,462.4958191,3100340,74.94633484,4278541,84.08836365,857600,24.12365913,2488068,137.981842,635725,659.2694092,513373,416.3123169,98164,2.882305622,51981175,67.47554779,2666630,98.14655304,1896194,228.770874,1075900,220.0178528,10231207,78.78977203,5026400,37.57524109,8429200,989.5686646,235950,436.4712219,270842,513.5082397,1645294,109.5138931,290418,114.5781555,2319704,683.0934448,3089896,29.96696091,870609,805.1462402,3505363,229.7741089,2370768,125.6255417,13879,2357.10791,9058469,31.86121178,646743,173.3689728,849300,72.57576752,2426164,89.85245514,459900,29.80785561,12359300,1567.532959,748040,502.8626099,1781264,1952.405762,249522,1958.913452,2098887,132.3749847,295000,140.7400055,754400,186.2026672,1176290,48.97926712,2890300,254.3475037,305882,0,0,111.1414413,945000,243.5011139,941900,112.4628525,165839,200.3134155,1727721,7762.922852,130576,59.55788422,3427800,72.99572754,2631595,147.3569336,971368,150.7230682,341,1236.53125,3902177,1247.994995,220184,503.0145264,3049388,679.3839722,5160548,137.2388611,445700,947.4289551,1292355,7.378437042,1560900,4.732456207,0,25.57431602,2120600,16.64528275,1862730,48.234272,1911300,187.3664703,925600,69.25874329,1210884,104.1017914,108880,874.6087036,283881,2129.726563,788791,25.19192314,0,119.5518799,606100,70.05626678,2300600,2411.146729,354781,83.78049469,233033,28.89816666,3325100,202.4538574,875200,223,266266,67.24264526,1708900,18.33734894,25490045,49.078228,1398600,834.826355,1359694,1230.058838,54051,300.2154541,788864,417.0742188,165600,318.9700012,143200,128.1799927,951000,49.43155289,450400,83.95740509,1262600,157.5215302,2280305,1179.018066,40077,173.5070953,117865,57.69852066,1765900,40.2333107,3996600,108.9789047,350095,91.28112793,5166600,0,0,571.3356934,69583,113.1620941,2343059,51.03218842,3515100,65.63156128,667600,282.4725647,1693700,250.1666565,213895,76.70048523,1902600,1252.237427,767625,191.6984863,16800,22.00210381,4612100,33.89196014,1239300,129.8426208,1339118,38.77999878,1881300,421,2305192,87.79505157,1562400,0,0,130.0976868,799900,423.9204102,610248,304.4002686,16479980,16.17066765,178267500,72.69861603,1176700,87.88193512,1449867,19.44000053,12780000,32.48495483,3982105,126.7699966,695100,159.9925079,12559132,108.114296,3297700,49.98839188,893600,263.1900024,132700,88.44999695,1282400,31.56999969,6058700,8.471876144,13547294,38.76012802,2207200,142.4453888,990800,141.2824249,1860192,236.3099976,1188200,4892.772949,5012918,0,0,195.9606628,10444400,143.3827057,4211400,94.14263153,1999400,123.8111877,835200,0,0,132,203517,42.69051361,5115500,1095.231445,706961,811.2362671,2599529,168.4098206,10419000,2137.434326,242245,498.5,447453,16.39046669,4232400,17.69860268,1411318,64.89566803,2884900,0,0,143.9668427,787200,33.33651733,2893862,162.174469,126156117,342.4562988,280648,118.0053253,53277,110.8959274,506609,153.3634949,617800,190.121521,481900,169.5500031,1593800,23.36704826,3351900,452.5282593,1038149,57.43552399,997200,16.33954811,4004800,1046.506714,330624,43.20452118,7438800,69.38638306,813700,217.2299957,509400,40.81879044,3864825,26.45999908,4333900,174.4400024,3050200,45.20531464,5873591,79.08857727,1222300,1409.710571,858275,75.16601563,1290800,41.69240189,19984000,3584,93857,948.9301147,173205,104.3103485,2398000,17.22371292,7394800,36.14950943,11960700,270,213116,984.1862793,3179702,0,0,28.54268646,829575,29.54714203,1107600,140.8587494,274400,3770.011719,834957,182.0824585,448200,264.8751526,544860,22.35490799,1755700,105.7043228,1760400,54.58402634,3874300,53.53884125,8420200,113.6986771,30869,73.86702728,863100,100.8763275,1471400,40.90000153,389475,126.4343033,1157720,0,0,48.77000046,2363500,120.0967712,1870800
+27/09/2019,291.4115601,351572,73.05223083,1639800,50.35774612,1810066,1837.540161,3578482,52.68974304,101408000,57.93756866,7677300,284.7348633,7291710,2299.421631,874361,80.03960419,1024089,0,0,73.64389801,3396600,35.23501587,774623,7.554946423,3848837,39.9852829,1548900,174.5700989,2012500,18.53268623,2623431,277.5400085,3167600,99.57809448,1517800,34.45743561,1842100,2079.01001,3419297,141.3198853,2067400,272.4475403,729940,145.1900024,1781300,619,46127,67.39199829,1023800,13.17697144,4431100,44.95418167,3625700,70.27502441,2658189,150.0139618,815790,2270.035156,962829,86.76719666,737125,47.99971008,3496300,112.7219162,1304700,112.5969315,312400,415.4302063,813234,82.63284302,446700,89.79000092,1458000,62.99079895,1667600,79.77213287,71347,175.8399963,687000,93.34674835,1550900,94.66539764,340300,749.7469482,273,156.2070923,640049,800.9746704,441345,46.63660431,11206000,7.498004913,4731500,28.71999931,54091100,87.7760849,1380400,162.1420746,1770300,132.6572571,906500,186.5428772,1832400,86.27249908,78144000,15.17374992,6675200,902.2641602,2088290,68.59999847,51788,184.2646179,505800,42.68664932,916900,22.17049599,5141000,148.4705658,457312,190.5465546,509500,22.6081028,6344400,32.74803543,3216200,86.46020508,815900,122.3149414,901400,0,0,2410,581991,502.0223083,1825530,1253.8927,139718,230.302063,564500,0,0,98.33844757,748600,161.1999969,544420,511.4735413,2527299,391.5644836,10284178,174.1521301,689600,23.3927269,28660000,101.9102859,249800,111.1435013,885000,58.31000137,385200,109.389473,2909200,7372.552734,1791440,1085.650024,258900,378.3873596,2730800,568.0505371,6169190,567.8226929,1558414,25.32502556,41336600,589.3810425,120569,112.097374,56154,67.98360443,2346900,150.6632843,28929397,43.65727997,3125084,2930.942871,4243794,76.19030762,2169800,54.83568954,2185321,127.7188416,581084,149.5983124,4297345,3.349972486,12392956,54.08964157,1789200,221.2959747,1306769,0,0,220.8037567,929880,103.3303833,285611,21.3952179,1832600,617.317688,1436817,56.62395477,2186700,47.24842453,532900,1336.287231,55652,833.541687,107093,272,148490,230.2200012,1340200,37.2542305,13736500,4332.848145,430724,1916.609253,305600,20.2123642,31637300,20.38999939,830700,385.0895691,539200,579.9877319,2863646,385.7343445,1212530,45.26068497,995694,40.31371307,11466100,232.2931824,48194,65.71924591,1136585,95.17153931,1908440,31.23678207,3159342,37.95269775,364101,2144.110596,809138,229.6376038,30828,709.4989014,347038,517.6143799,29744107,0,0,111.8880692,434800,2165.997559,1060873,324.5712891,82551,377.7090454,142679,207.4499969,2843500,34.31865311,1039200,1387.810425,31963,360.2678223,272949,130.606308,529696,40.31000137,10846000,177.0760651,17255979,643.7664795,4332899,826.9639282,28343,19.45767021,679696,3274.305176,459553,40.85659409,10135600,96.84893036,894000,1012.849426,576655,0,0,55.7818718,11559700,12.94180393,1234948,23.85089111,6990200,39.85860825,3159300,99.41413116,474918,0,0,111.189827,2214300,145.1315308,842900,1393.447144,344408,4.995987892,9215827,106.2558823,607500,52.90000153,1159600,1293.202148,166791,5064.024902,4016,2644.106445,506671,106.3446579,2696500,3366.165283,1027590,390.1702881,40028,65.19999695,1613800,113.4465866,1727400,41.9724617,1694300,26.97563744,5140200,4376.761719,25864,70.48280334,1983900,195.5892181,281464,72.46582794,699200,124,1266921,406.2099915,1255000,137.491394,2463900,99.00086975,396500,2465.709717,18655,63.63425446,3766200,2.935243845,591110,127.9461823,932500,37.93817902,15005300,106.689476,130118,169.4190521,1030800,16.37660027,22215000,138.5157471,1002300,53.56070328,2780200,73.36929321,15274670,43.16999817,4643300,25.35788155,4955400,76.41994476,1706547,82.36849213,1357200,88.70172882,475857,73.51294708,1017200,46.57230759,4329300,67.18327332,1400300,288,475400,38.07402802,1167400,2102.234375,3106784,19.92749977,3731200,90.57273865,422000,4841.736816,281675,28.64360809,1221800,132.6199951,406300,146.7166443,5858200,381.1442261,617623,53.45999908,4449400,16.53247452,3905187,40.680233,16065300,57.62799835,2173000,21.20102692,7793100,62.43553162,3573600,178.3259888,14783970,13.26762486,7767700,53.71209717,2654700,25.75011253,4534900,420.7506714,495083,118.8206558,4157584,51.20025635,4938900,90.87055969,6850700,2936.409668,53162,38.56000137,1264600,62.3610611,2793900,56.06355667,4395800,0,0,49.00999832,1296600,127.607254,481471,6.211930752,10845159,7082.202148,107898,62.42344666,1958500,32.27000046,2475900,152.9902954,1591200,2194.202393,40717,23.85499954,5426400,23.75740623,4381441,224.1591949,16710,147.8098297,1356600,79.7624054,815370,3295.046143,3494500,93.45825958,789200,49.01293945,2212300,27.3918438,1640872,122.2976532,1879474,127.0677032,8401300,3339.658691,217400,104.7603683,1696800,114.3000031,1840200,844.9360352,525639,26.14189339,2784000,0,0,250.9310303,1869834,92.07229614,578100,33.77445602,3722300,1638.441284,147013,224.2238312,395500,98.34118652,1113000,274.892395,893342,429.6451721,5917,25.5913372,1880560,92.12300873,880898,12.49229336,6884774,0,0,75.65779877,1960700,56.31999969,1506500,17.66390038,4462000,37.12749863,2745200,93.10639954,1967900,34.65009308,10636800,185.5652618,985000,76.09722137,1160800,38.36834717,271755,590.5025024,314263,2735.938477,0,134.9347687,1182600,233.5641632,320300,58.49799728,2261100,181.7092133,998800,116.9264221,667501,147.0395355,1091675,219.6607056,1148700,174.5436554,3618545,59.36362457,1092300,57.92950058,6472400,26.1364212,1234214,4.794875622,23190787,9.963368416,5422765,9.550513268,11189275,933.5613403,468632,741.4614258,3297915,6.878892899,7982554,57.46642303,3422300,831.7753906,578310,180.3600006,264800,516.6621094,290500,68.67604065,1108900,10.49055386,4207800,40.52224731,186910,163.015976,173100,68.93688202,1420000,108.1816177,348712,92.32413483,1324585,264.6054993,206700,74.10192108,1503800,47.13181305,1726000,52.67142487,2209900,72.43000031,4859100,186,353094,27.97677231,6509065,68.24367523,737100,130.3794098,1296100,2593.063477,1368286,93.33167267,631500,1154.204102,1669185,6.74195385,32459500,170.8409882,106085,13.80736923,9372400,714.2808228,262192,218.2014008,260936,8.980122566,22210100,228.9863586,877800,129.8440247,1967700,37.75749969,3375000,767.083374,90134,246.6476898,337587,139.7100067,348100,117.5041809,3247482,136.4607239,1150329,941.7980347,561956,102.6100006,3023500,298.980011,331200,116.2125168,2140600,21.66352654,4831500,29.15320015,87800,2985.90918,22674,29.00852966,4252800,274.7999878,437884,38.69395065,1332533,702.0825195,1990405,106.0458069,459800,124.4523087,796435,0,0,58.45999908,3924500,262.5525208,201578,15.24400043,5528000,42.1908989,3397660,1225.842773,124240,161.9064789,3437875,4720.419922,42560,126.020462,5690115,158.772583,1140800,65.41999817,1039500,3315.154297,678,43.8324852,6121624,0,0,400.8092957,394923,0,0,0,0,760.5884399,457546,49.74974823,7410900,44.76492691,2083500,91.38594818,249400,20.03218842,3020524,246.4898529,36690757,23.89536667,3423300,35.36072922,6879500,224.4445801,783718,2858.135254,60601,60.8381691,27078000,60.8776207,34122000,83.41242981,598100,620.4173584,1270637,149.8017883,2436200,2077.596191,561576,246.6558838,1652289,74.04701996,697800,413,49538,181.0785217,1530900,137.4772034,550450,1732.381714,7961067,273.5569763,261100,16.74349976,14587700,94.33460236,536800,150.011734,3579074,10.81434155,7758000,0,0,113.1343536,1401100,198.8258514,3152000,55.08020782,805690,78.58184052,415478,126.2949142,45960,1002.132751,120333,231.7680969,130022,165.4447021,4230660,52.89437485,1464600,186.3213043,229400,2192.642334,559191,1243.51355,70149,1966.564575,741479,0,0,90.09451294,1349500,1294.400269,422477,130.5207062,108724,93.33840942,307416,185.8455963,1562869,49.61000061,2534700,148.438324,2514800,12.36521816,10224700,15.12178612,19906800,1298,46789,37.10040665,1441300,622.5366821,24695065,62.58000183,810000,857.5388184,43854,13.97515583,9952000,1651.0271,571472,133.951416,526100,460.3998108,345563,0,0,118.114563,256922,244.8431396,1092100,1786,147235,557.2648315,1750062,123.9291458,50417,19.73823357,3254654,277.2297974,47160,473.917572,6152110,7.306191921,9990548,105.130722,2465213,237.1855621,353858,85.57025146,2552700,1456.414185,438448,872.623291,23195,272.480011,263400,313.8088074,659896,153.0572662,294900,102.8686142,492400,15.70529079,7098474,608.8259888,1535451,5049.233398,516083,391.8859558,299012,1182.358521,3063555,1765.855469,7515091,957.2952271,398836,632.4144897,1219812,72.81999969,1065400,852.2038574,2303012,7.035578728,10699697,153.7218933,79020117,44.54745102,14845700,253.0851746,1020100,25.03105736,8033000,307.9218445,3593328,30.17718506,1965110,16.70197868,4105500,65.26834869,5709730,148.25,1636700,28.08851433,935000,23.68066788,1656700,1.486962318,76134291,177.9100037,1413000,142.1000061,819300,0,0,5549.77002,291469,125.7632828,9161588,134.6062469,811300,24.78303337,2279838,12.89051819,4139200,410.9482727,1867328,71.47615814,626609,478.1974792,169433,105.1058502,1017200,34.18665695,2585800,38.34943771,3566900,147.1985168,12800250,1547.55896,47529,359.5657043,293184,70.38431549,154733,446.2122192,129272,340.2338867,342906,766,96168,133.7856293,319600,3011.418213,518795,99.11436462,1165850,108.5565491,6006500,99.45571136,10207800,359.7248535,632817,357.7635498,1832159,51.41065216,10375985,48.89791489,1824665,23.25906944,1217700,401.5283203,163150,13.33714771,8897000,96.29000092,1377400,208.4236298,7656753,20.9986515,5192400,89.41870117,3628245,15.80921555,3817500,25.64443588,6852400,147.0372314,1459100,560.527832,102126,115.3977203,1546000,14.3902626,7434800,87.48000336,1071600,444.4915161,51356,45.15943146,7939900,22.6401825,4655500,0,0,50.20095444,820300,853.324646,1621955,78.38924408,874500,48.98548508,2425071,248.6452026,12473050,136.1301422,578857,185.4555817,1232900,223.8102417,190000,28.4137516,1737500,54.81481171,146690192,104.0952759,1906300,216.7839355,2080579,330.0963745,751800,44.70047379,530900,98.16880035,3939600,57.47588348,462904,21.26865578,29409000,727.9747925,488934,7354.753418,606829,189.7200012,1117900,50.41914368,3160700,53.08224869,16478200,66.87335205,722700,592.5059204,747123,60.64231873,2824100,66.33999634,2201800,260.2411804,3175700,106.3872681,401400,347.2867126,384557,115.8676529,3215500,37.71227646,2687200,26.24152184,3018081,327.6006165,510804,185.4562378,2333200,433.1401978,212992,40.91145325,3013200,129.941803,3544600,195.7853394,1727400,117.3300018,2360200,47.94078445,6598400,91.19007111,3111800,95.48412323,179075,541.5200195,337300,38.63591766,4255000,256.4572754,197227,26.93358803,4152400,1182.980591,49359,123.5800018,540200,70.16788483,1681200,187.921814,11377359,306.7817078,302900,20.76543617,1493488,259.5914917,345300,90.62989044,887200,109.8336411,3432879,1700.886475,2210830,0,0,904.8965454,219044,28.90500069,4073600,24.91118622,8618500,107.4700012,566200,376.5504456,857981,0,0,18.14492226,3160500,51.60457611,13047100,149.67836,350300,210.5784607,642685,494.3833923,111484,65.53281403,7827093,15.89999962,2305200,469.0282898,4551315,24.01362228,4192100,35.40476608,8005200,203.4990845,783000,130.5725403,22477700,157.3332977,618600,666.0012817,107420,14.70300007,504000,13.19914246,3579700,130.2020721,424500,71.13529205,1896000,699.2800293,110900,75.92009735,333522,851.7800293,38695,187.3847656,338462,239.7039032,578805,0,0,304.793335,282270,1106.778809,47849,174.1271515,542770,51.02000046,1295900,4.34944725,2207693,30.61141968,1929300,135.4013367,122500,49.91836929,7501200,32.19900894,9737400,120.9032974,319128,263.0799866,7328300,880.4506836,5235550,24.51408577,2915500,85.47097015,6420500,336.2667847,1117300,4.127133369,9553842,250.2599945,2276200,32.94816971,1520300,159.8679504,1182300,45.59658813,1459800,77.27527618,946000,44.34119797,1809300,4.27199173,362056000,3626.689941,39200,224.5059662,15661506,13.34746838,225300,13.03686905,1058300,96.48857117,2809000,6209.493652,481225,55.61036682,1190412,1304.5,956888,891.7897339,12220,55.86371231,1427400,49.23529434,1651600,62.61024094,1285200,18.68000031,3580700,0,0,232.4513702,366963,9.899829865,6396873,49.44544601,12391100,26.29866791,3993000,368.6238708,535310,0,0,1289.432007,44336,40.59931564,4515900,0,0,480.8606567,544451,432.6416626,517670,45.33441162,363656,33.73333359,9627600,34.37360382,2874841,921.8779907,62943,202.7707672,442500,68.63048553,1541100,36.6835556,1956150,140.760849,203940,10.03521252,9651800,141.6000061,1396640,31.28000069,15886100,50.55248642,1730800,113.2422028,3559400,209.5578918,693099,32.23222351,283938,26.07336998,17583671,45.53594589,654600,107.3366623,5589800,67.36229706,4643700,165.3896332,739500,315.9468384,36909,0,0,33.74624252,2031200,691.2172241,688997,132.7595215,3246879,232,441930,87.98697662,526100,72.78064728,2273400,762.0953369,588629,55.6109314,4142900,112.6331177,1368600,426.6389771,441900,1210.4823,1973103,34.53519821,697900,75.29553223,490800,163.8600006,1366700,186.9637604,136700,351.2798462,41259,105.5198288,1136700,1818.476929,5622,24.54689598,3469500,88.76298523,2172675,1218.811646,7666628,30.53625679,2016971,190.4788208,847600,1560.517212,75454,2167.268555,2070913,733.2513428,6216848,80.9930191,2297000,67.38999939,681500,431,1236020,35.26590347,523099,37.18489838,2266300,102.1999969,7189400,66.91204834,5013200,32.71186829,1129079,160.4102631,2022177,287.0411987,667698,2233.671875,41363,103.8643646,1632200,2147.380615,184315,53.76791763,883900,272.2926941,770400,1932.563354,2751504,12.48638821,7700700,4049.315186,113820,138.4585724,391098,224.8578644,378618,4231.223633,2311712,50.80378723,2147850,6592.872559,1646390,84.05774689,811300,126.8896027,400400,607.4938965,34074,549.2751465,1723659,48.31251907,828066,149.3503571,757700,20.71426582,1912800,0,0,342.7764282,434000,311.996582,1321407,102.8186493,1944600,271.7382507,10003039,649.0593262,1001558,78.73229218,1283100,3666.934326,59340,462.296051,2660160,74.32511902,3395375,83.95037079,600000,24.36242104,2883395,139.3755798,654521,657.7722778,305759,418.3090515,81739,2.931829453,28841676,67.32514954,2687289,98.42045593,1732433,220.2699585,1157300,221.9128418,7313189,77.53511047,5987700,38.05308151,6272300,998.06073,184273,439.96698,113852,519.4418945,1558647,109.5138931,321222,114.5781555,2321187,689.2854614,1923952,30.71221733,1750577,804.9465942,2162315,234.5694122,2071644,125.6255417,7398,2402.493896,7646792,32.11318588,434805,172.0821686,1079700,73.8269577,2115637,89.76190186,443300,29.62661552,9969900,1567.532959,1157546,504.3621521,2452012,1983.380371,286651,1957.415771,1461031,132.7339478,217300,136.2100067,1081700,185.9028168,1880618,48.90801239,2991400,255.344986,305849,0,0,112.8126373,1355000,234.3222809,2070100,113.2625885,222363,200.3134155,750450,7882.8125,97970,59.45498276,3558000,74.99016571,710369,147.3569336,1448504,147.7773132,767,1240.021118,2341749,1253.994873,251846,526.1797485,1576107,681.9800415,5980067,134.117218,327100,972.9759521,1835075,7.327278614,1608200,4.732456207,0,26.02609634,2115100,16.87791824,2001566,48.84690094,1590300,187.3028564,848000,70.03356934,971777,104.1017914,66605,877.1062622,116724,2142.694824,629772,25.19192314,0,120.004776,676400,67.53683472,2876400,2436.107422,175288,83.6863327,234151,28.86382675,4011100,200.3342896,945500,222.5,1038507,67.30238342,1483900,18.36188316,32070987,49.40490341,1687800,854.1543579,2446192,1232.052368,151031,302.257782,555144,407.273407,324300,320.8900146,228200,123.0299988,1745900,48.06036377,773600,83.61470795,638600,158.3201294,1560220,1165.053345,183689,173.0678406,78108,55.92526627,2119400,40.64385986,5031900,109.476532,506716,91.13515472,3188600,0,0,573.333313,44437,113.1620941,379734,50.67177582,5689600,65.82571411,684700,283.0141907,1144000,251.7626038,359365,75.30239868,3373400,1263.106201,489162,190.8079681,45900,22.41610146,4749300,33.87492371,1191000,125.0850677,4952071,38.22000122,953400,429,1342942,88.57874298,1049500,0,0,130.0098724,1204100,422.9230042,449274,308.9493103,14518115,16.1420002,166746000,71.63916016,1637900,87.93887329,1139347,18.47599983,19842000,33.08986282,8383407,123.9700012,916400,161.8360748,9682156,107.2956696,5263500,48.81755829,1418100,256.2600098,262800,88.13999939,1654400,30.29000092,11846700,8.591151237,14967221,38.66413498,1627400,142.7077789,519000,141.680954,3764652,244.3999939,2086000,4907.242676,1928386,0,0,195.7605591,4834900,142.4719696,3212600,94.54003143,2456000,121.1130905,1387900,0,0,134.5,124569,42.90724564,4532500,1084.24939,599539,815.026062,2193299,166.8278503,9212600,2157.39209,189229,503,42029,16.39774895,3338100,17.71400642,1568778,65.92627716,2861400,0,0,141.5170288,950700,33.50319672,2298862,161.5172272,51975500,340.4594727,311038,118.9533005,35121,111.8053818,472449,149.801178,853600,186.203537,506700,166.7400055,1206300,23.24534607,3232400,456.5170898,423268,57.37319565,1174800,15.95090866,8576900,1068.813965,598816,43.1044426,7799000,69.4539032,809900,222.5299988,557800,41.06785965,3403067,26.79999924,4577300,168.6499939,2231200,44.24707413,7619819,78.23912811,1523400,1432.190063,712079,74.89227295,1862000,43.26216507,59467400,3612,136349,958.9031372,81751,102.9508667,1693100,17.27367973,5016900,36.19534683,10304100,283.5,130031,996.9550171,2115389,0,0,28.1734314,899775,29.97069359,1477200,138.6539612,280500,3833.517578,406281,177.7742157,546300,266.8741455,717800,22.26677132,2337800,103.692749,2470900,54.40921402,2375000,53.92358017,8224000,115.194725,294605,74.61194611,881900,101.0373154,924700,41.22000122,300634,124.1481171,983753,0,0,46.99000168,2877900,118.0389252,1664000
+30/09/2019,294.9045105,397666,73.43940735,1684600,50.65689087,679865,1822.733765,3998689,53.9298172,103909600,58.61099243,8315100,284.4361877,9143200,2300.420654,1238293,80.38903046,1607059,0,0,75.29063416,4340900,35.33663559,524026,7.571938992,5196742,39.91872025,2509400,175.4548798,2025200,18.48035431,3325596,276.25,3992300,100.196846,2276600,34.56684875,2257200,2112.929199,1364327,142.191925,1489400,272.973175,479682,147.6999969,1182500,604.4000244,108515,67.43410492,1606000,13.20120811,3559100,45.32670975,4004700,71.07245636,2575382,149.2149353,1159760,2262.042236,1364831,87.57181549,965456,47.60655975,3424500,112.9113693,1268603,112.9110413,377100,412.9336243,228247,83.33995819,540100,91.37999725,1328600,64.26650238,1387800,81.97135925,24583,180.9199982,948100,94.0825882,2163500,95.72748566,712400,749.7469482,84287,157.6817932,899982,797.9785156,189090,47.08005142,6674800,7.513416767,6016600,28.98999977,37295600,88.20840454,1128400,160.9526978,2492300,132.2615967,924000,188.3744202,1703000,86.79550171,52894000,14.93249989,11920000,897.4724731,1635692,69.5,42382,184.359848,607500,42.73142242,971400,22.08423233,3836300,152.4563751,173807,192.2449036,659500,22.7899456,3940800,31.85520744,2124000,86.99759674,904700,123.0579147,528200,0,0,2476,294947,504.0144653,2155742,1243.909424,59450,234.7529449,495000,0,0,98.20050049,660000,158.8000031,1291010,509.6746216,3783869,393.1398926,9816131,175.0136871,907700,23.55742455,19826000,102.5877609,291800,111.134552,1404200,56.77999878,851700,109.1035233,2345800,7250.725098,2109423,1084.619995,231700,376.0252686,3183300,568.848877,5686879,557.8258057,1480389,25.16971207,39191000,578.3927002,671429,112.2968521,233418,68.00228119,2915100,150.1441803,27681120,44.05578995,2429494,2993.144043,3550961,77.55574036,2801100,54.8441658,2435271,126.2221146,294848,149.1993713,4398783,3.373613119,29459697,54.66009903,1849100,221.6954193,2859981,0,0,225.1926117,1707138,103.5217361,350417,21.5670929,2705200,621.3132324,1783445,56.72333908,2426100,47.31528473,847400,1332.29834,69436,831.5427246,76791,272,134590,232.8200073,1182400,37.82312393,5694300,4324.569824,507717,1934.707886,226500,19.50611115,8175900,20.57999992,1314000,384.6665039,362500,583.1789551,3352299,378.6483765,2060891,45.75658035,1376059,40.70705032,15950500,232.2931824,11784,66.07897949,1406103,94.87194061,1028440,31.57608414,4395120,37.85039902,483319,2122.139893,845794,231.6344757,58171,714.9873657,125815,514.1256104,23644806,0,0,112.3848495,556300,2170.98999,1002782,326.0693054,172844,382.7052002,204096,208.0200043,3167500,34.57756042,769900,1377.82605,26881,356.7798157,163807,130.1097565,377332,40.68999863,8016300,178.1534576,18002506,646.159729,4541782,830.9588623,47878,19.40498543,574113,3338.155518,417996,39.73389053,12332300,96.50655365,780200,1036.798584,337671,0,0,55.47670364,8661000,12.81809139,1936610,24.16596222,4590600,39.94409561,2461100,97.7414093,499731,0,0,110.9438782,2795300,145.9724426,1221200,1405.416626,310689,4.949487209,6931184,105.7680588,665000,53.00999832,1578200,1291.204834,166688,5078.999023,6394,2652.091797,630745,107.2239685,2530100,3369.164307,944331,389.2357788,70245,66.08000183,1592200,114.7972488,1703500,42.44696426,3328700,26.96800423,2762600,4356.776367,25317,70.09153748,1552000,196.5881653,65411,73.32203674,1073500,124,398209,412.1199951,838400,139.6161499,1993700,99.7791214,522900,2445.744385,12551,63.85141754,3387800,2.911025763,245290,127.2673569,864000,38.16675568,13892900,105.6923828,21970,167.399231,1119700,16.80940056,23285000,139.6922455,990500,53.51049805,1867500,73.6489563,25383508,43.25999832,4833100,25.51002693,5482300,74.22366333,1404070,82.04383087,1619300,88.85271454,432216,74.19998169,1091200,45.83230209,5923700,68.3370285,1141900,286.7799988,1243900,38.11463928,1630700,2091.243408,5477217,20.08250046,4192000,90.7116394,329500,4853.721191,667951,28.8789444,799100,132.3699951,305700,146.8948059,3671200,378.1509399,582848,58.31000137,4020800,16.73243713,6583574,41.15501022,14903600,59.31999969,3072000,21.31179047,9287700,62.89771652,2244800,174.9801636,3749443,13.29789639,8151100,55.10176086,4399500,25.93536949,6245000,419.255127,584792,118.8206558,3167527,52.01676178,6383400,90.87055969,6108300,2944.399414,73998,39.86999893,1728200,62.39955902,2711100,55.40942001,5208200,0,0,49.36999893,1090200,127.4739227,554954,6.159932613,10186386,7082.202148,144709,63.36534119,2798500,33.90999985,1385000,155.2171478,1828700,2184.273438,25063,24.55999947,5561400,24.18172836,2619552,220.664505,30130,146.8122559,1998900,81.24224854,1186239,3328.500732,4042715,94.82262421,755400,49.54875183,3412800,27.80467415,2630450,124.7771072,2460281,127.419693,5532500,3363.613525,287456,105.5408936,983000,114.1600037,2011800,836.4517822,316460,26.22285461,3213200,0,0,254.4244995,1415922,91.54818726,685200,34.19063568,2512200,1661.419434,191041,228.0749359,772000,99.91316986,1377700,275.4908752,620627,429.6451721,130353,25.34899521,1086830,92.44981384,1098860,12.51831436,6759195,0,0,75.34341431,2501700,57.06999969,1559100,17.52550125,3920700,37.31000137,2261600,95.1987915,2522000,35.20095062,6149200,185.7998657,786700,75.97657776,1396000,38.20349121,338616,589.5048828,981051,2735.938477,0,134.3236389,723200,233.6608276,212300,58.1433754,2812200,184.1341248,1321500,118.4943924,615017,147.8391876,4486938,221.8878784,1424200,174.14505,4541572,59.80102921,772900,58.33081818,4904400,26.680933,1535577,4.8408041,28437305,10.20521355,8376733,9.536920547,10576812,933.5613403,101509,742.8603516,1203668,6.852769375,12613728,56.88394928,3159100,836.7740479,85130,182.3200073,207000,516.8237305,301000,68.68402863,1469200,9.939405441,6280300,40.14564514,265360,164.5940552,258600,69.04191589,2284600,107.6825256,234976,93.12259674,555636,264.8487549,271700,74.22689819,1749300,47.07565689,2269400,52.67142487,1631200,73.30332947,3049500,184,406775,27.82128906,5462192,69.17482758,1120900,132.5890656,1223400,2597.060547,1294855,93.43563843,763800,1149.20752,1537868,6.801353931,21510000,167.843811,58045,13.99586296,6717200,706.2888794,218008,216.7034454,526745,8.905674934,11988000,229.7902985,513600,130.3904266,1693400,37.60157776,6644800,763.0882568,16102,246.1484375,244709,140.4199982,407000,117.5041809,489252,137.3598022,1208911,940.7993774,251954,103.5899963,2206300,303.519989,255000,118.0622101,3190800,21.58468819,3654800,29.06666565,95800,2995.895752,22058,29.09617996,3152800,279.2000122,710232,37.75652695,3312910,682.7077637,4674596,105.7196274,367800,123.9544983,475383,0,0,58.00999832,2799600,260.5559692,145959,15.35200024,6157500,42.16630173,3535939,1225.842773,138056,160.6108093,2824812,4710.441895,43907,126.020462,563403,158.5209961,1187700,65.98000336,939400,3365.081299,2301,43.34761429,7040620,0,0,405.0030823,114396,0,0,0,0,758.5923462,2440101,50.12939835,8291400,44.96888733,2609000,90.96798706,513800,20.19282913,4133511,244.2444916,24951473,24.01324463,5054800,35.41742706,7477000,225.9441986,735939,2790.179443,64796,60.5357399,28082000,60.63877106,24470000,83.96891785,707800,621.9099121,1160342,151.8648376,2183300,2087.584717,641796,245.6572723,1027590,73.94225311,723000,423,4488388,179.5707703,1794500,135.678833,250070,1752.065186,11267331,275.559967,338400,16.85077477,9884200,94.23139954,672100,150.6109619,3300513,10.75405216,5242100,0,0,114.5228653,2486800,200.6942139,3249200,55.73571777,745278,77.94660187,550273,124.298172,21490,992.1512451,8951,229.7700653,314875,165.6439667,2066151,53.03435898,1689000,184.9242706,170900,2196.636475,430718,1248.507568,64704,1970.062988,714236,0,0,91.72992706,2007400,1292.577271,2119376,131.4530029,118414,94.14152527,329873,182.6383209,1132448,50.49000168,3600900,149.4630127,2079500,12.50535393,11141900,15.44005489,24391700,1296,25251,37.26232147,1886300,622.8356323,18087950,63.5,964300,863.029541,20531,14.12217426,8606100,1658.018677,598292,135.0053864,835400,457.6046753,221773,0,0,117.4530869,349202,243.018158,1390300,1782,26643,559.6616211,996505,122.4300079,1563976,19.65507317,6057862,277.728363,10434,474.7170715,6750865,7.397734165,12573589,106.7307739,4171866,235.7880249,325510,85.44987488,2087300,1451.426392,248538,865.6342773,3335,271.9299927,459300,310.8106384,1404278,152.4433594,323200,104.469429,914300,15.61638641,4808980,600.6524048,1115878,5071.217773,580736,395.3804932,189214,1164.390991,2474027,1819.191284,7376387,959.0932007,578877,630.4178467,958637,74.23000336,1224700,851.4044189,2743416,7.053939342,13360720,153.3231659,2145121,45.20540619,13652100,255.7296753,1135600,25.03105736,3544300,304.2163391,3910020,30.29307747,2694701,16.81899261,3351800,63.6691246,3518888,149.3800049,1030700,27.70656013,1756300,23.83520126,2303400,1.497286081,95370401,179.9766693,1292700,142.9900055,800800,0,0,5469.887695,393715,125.5638199,16836483,135.9528198,821600,25.02980423,3060178,12.82992649,4297800,408.8485107,1053101,72.11453247,805658,476.1987305,104214,104.7366943,943000,34.71064758,2185000,38.54263306,3961600,150.2376556,16882085,1549.55835,78444,357.5680847,145755,69.64409637,136188,440.7157288,53235,338.2383728,195588,744,93796,135.8801422,667900,3050.333252,923722,98.71471405,2227760,109.2149811,6552100,99.43035126,9755000,350.7317505,89048,353.9786987,1108273,52.85954666,917177,49.08862305,2203911,23.534729,1544600,403.9473877,151741,13.32221222,6264700,97.25,1153000,206.3284149,10852887,21.07030678,4796200,99.84803772,1436474,15.83195972,4857400,25.20326233,4435400,147.9371796,1115100,565.5148315,269781,115.3896027,1399800,14.34849834,7114700,88,1212400,451.4835205,138210,45.26753235,9808700,22.67536545,6117000,0,0,50.17169952,833100,853.9229736,2011652,79.18215179,848500,49.99705887,3736671,247.2516937,22575036,138.2449646,508319,185.2070313,894200,225.8177032,305900,28.52258301,2196700,53.99667358,163689803,103.5950317,2516600,216.7839355,1489549,331.9602051,1293200,44.61773682,1009200,98.54521179,4024400,58.00741196,381132,21.47119331,15435000,738.4599609,455129,7302.789063,550757,192.5299988,1213300,50.112957,3712900,53.68639755,5858700,66.28994751,1651100,588.5158691,96967,61.1687355,2764700,66.33999634,1066400,262.6006165,3128700,106.12603,665700,345.482605,410874,119.3215408,2770700,37.71227646,2078200,26.38030434,3181028,331.6939697,516908,186.8048553,2488000,432.7404175,458531,41.6374588,2875200,131.0252228,1905900,194.7868347,933600,120.4800034,1754100,47.88019943,4408100,92.29469299,3627500,96.08277893,68159,551.2299805,313900,38.47275543,4077100,259.8500977,172058,27.37803268,4607300,1214.89917,18187,124.0699997,396100,69.94412994,2033600,184.373291,8696149,309.417572,440300,20.97022247,1908376,262.832489,399000,90.89334106,1048400,109.7468338,3000166,1709.665405,2639051,0,0,901.8969727,197926,29.03000069,2944800,25.3891716,9891900,109.7200012,575700,377.2483215,1580052,0,0,18.35985947,3342800,50.22392654,9311300,148.7322083,599600,210.5784607,576256,490.6456604,136799,66.53662109,9806974,15.92000008,1532200,469.7272644,5275856,24.21729088,5087700,35.2642746,6213700,205.2523346,617200,131.8049469,17280900,157.5366669,937000,661.0088501,94712,14.83699989,780000,13.27371407,2811400,130.0209808,508100,70.18236542,1919000,704.4000244,176200,75.35399628,304313,843.8008423,37993,187.5427551,485941,239.3050385,670825,0,0,303.2943726,68320,1131.706543,33839,173.9274597,113733,51.77000046,1143600,4.405686855,4924750,30.38813972,1903500,137.2689972,157400,50.29180145,8937600,31.79652023,8069500,121.400856,120550,267.6199951,6727200,879.3539429,8192461,24.42429543,3700600,86.96166992,7401200,339.537262,877100,4.178806782,12492951,253.8500061,1206000,33.08184052,1899600,158.7984924,1995700,44.41248703,3207400,77.42462921,745400,45.13916397,1829200,4.329444885,186184000,3717.350098,27400,223.0020752,9927815,13.46992111,572600,13.09330654,1881200,98.83441925,2538100,6179.524902,626101,55.4491272,1496916,1322.5,3604527,891.7897339,6018,55.18513107,1729500,49.49725342,1775300,63.02883148,1311900,19.20999908,3163700,0,0,235.6620483,547034,9.899829865,5718501,50.30472565,17445100,26.56733322,5395500,368.2252197,408552,0,0,1277.437134,30640,39.99671936,6520300,0,0,481.0600891,437405,438.4315186,567225,46.12243271,559625,33.97166824,6998400,34.41623306,2987376,908.921936,48597,205.8064423,729900,69.6828537,1495500,37.21511841,2251350,139.7625122,116777,9.916215897,9336100,140.3999939,878730,32.22000122,6578900,50.63404846,2250100,114.4948807,3705200,207.7617035,819140,32.38214111,539939,25.86460876,17205391,45.35338593,951500,107.1729431,5206900,67.49337006,2892500,165.5270996,569500,312.4474182,51405,0,0,34.33810043,2718800,687.8341064,944948,132.161499,1664193,232,181860,88.40359497,588600,72.30551147,2017700,760.5009155,973565,56.2030983,4908900,112.4485779,1726300,424.1411438,449800,1235.582397,1959481,34.66358566,1062900,75.03272247,718100,164.9299927,1076700,189.0065765,181100,351.2798462,137530,105.7786636,840700,1798.49353,2647,24.46144676,6774700,88.26431274,86818,1220.466431,7590596,30.57257462,1742840,190.6809235,893100,1566.511475,67550,2162.286377,1195535,736.8457642,6513130,80.00853729,1801600,68.18000031,610100,426.3999939,820496,35.44659042,369702,37.25389099,1237100,103.5899963,7390700,66.60643005,4775800,32.83136749,787700,158.6647644,1973585,288.4394226,472251,2213.728516,11789,105.1259232,1301900,2137.392822,85122,54.08704376,1015400,276.2158508,515100,1930.066528,3609185,12.37685871,7161900,4047.321533,53686,139.2682648,331243,221.8597717,307838,4190.897461,2013551,50.15299988,1316100,6331.392578,2579423,85.15486145,783900,128.3237152,460700,610.5756226,39190,550.1744385,1313319,47.96638489,878990,148.0477448,1149700,21.10451508,3663750,0,0,344.680542,409400,311.0977173,1343795,103.5729294,1582800,271.8753967,9395967,642.8682251,605818,79.40660858,1073400,3660.938965,159254,467.3915405,5729815,74.39596558,4079122,83.96021271,436900,24.46474838,2444350,138.8469086,828922,667.2543335,394402,416.8115234,105435,2.960751295,54268237,67.32514954,2633028,98.49349976,1919119,224.2878876,806900,219.2199402,8435730,77.5789566,6588300,38.43903351,4931400,1001.0578,144679,434.4736328,119817,521.3067627,3672705,108.5183258,271594,114.7766876,1629997,690.4838257,1974400,31.37901878,2504083,809.3387451,2643515,234.9690247,9611203,125.6255417,17519,2378.054932,7948217,32.4821434,374627,173.8494873,1012200,74.50183105,1923629,90.5686264,576200,29.48853493,9583500,1567.532959,1043057,503.3625183,2338904,1985.378662,236562,1955.918091,2218068,133.7592926,337600,137.25,893000,187.5020142,673242,48.90801239,3441800,253.3500061,126155,0,0,111.1628647,1255600,233.0191956,2656700,111.5631409,244947,198.4151764,1679262,7837.852539,136511,60.74303055,5027600,75.58850098,2042411,149.0552521,1636890,148.26828,331,1242.015747,4521966,1247.994995,192675,512.9424438,2144213,683.1783447,4990136,136.6807251,385400,977.3668213,1653941,7.361384869,1234700,4.732456207,0,26.39815331,1234500,16.83519173,2333432,48.77273941,1952500,188.4666748,992300,70.87882233,1220382,104.1017914,196181,879.104248,86053,2159.653076,748814,23.48626328,2900,121.1118011,648700,69.08860779,1911300,2440.100586,156066,83.94998169,227497,29.26733589,4189900,202.8570709,1338800,221,504221,67.75465393,1854400,18.56301498,37524676,49.43069458,1575900,856.9485474,1087521,1232.052368,51869,301.9025879,659336,409.2225342,220300,321.9899902,231700,125.4400024,1039000,47.65605545,1007600,84.03858185,1156800,157.3218994,662270,1226.896973,108735,174.7369995,87932,56.42217255,1531700,40.57543564,6651800,107.9836502,386496,91.81358337,3639000,0,0,569.3380737,51211,114.158226,251918,51.51276398,4416500,65.77947998,1027500,286.8250427,1519400,251.3636017,274755,76.47718048,2191100,1220.104614,1534730,196.0815277,50100,22.46785164,5369900,34.23284531,1475800,125.0850677,2733289,38.81000137,676500,419,794239,89.5348053,1016200,0,0,130.6159973,886500,422.4242859,495208,304.5267334,39606097,16.05800056,88197000,72.4295578,2116300,87.68976593,1361184,18.75499916,13713000,33.29499054,6070562,125.3399963,811400,160.9391785,9098226,109.0679169,4233400,48.57941818,1542000,262.5,387900,88.41000366,1939400,30.46999931,4986600,8.603874207,15714658,38.7841301,1714600,144.5738983,608500,143.075882,2007837,250.6499939,2313000,4879.800781,2257965,0,0,197.6339417,5286300,141.850174,3296600,95.23150635,2639000,120.9675064,1220000,0,0,130.5,245369,42.83758163,4403900,1090.23938,872571,823.6032104,2820674,164.9198608,16464000,2153.400879,807449,504,457800,16.49973488,3291500,17.91425133,1804544,66.55088043,2899600,0,0,143.605957,1235800,33.73510361,2080797,161.3180847,48818864,340.9586792,112245,119.5979385,57990,112.6426544,780092,152.2563171,911100,187.5758362,532800,169.4199982,1432300,23.23664856,4049400,454.1238403,453104,57.50944519,1479900,16.35608673,5559800,1080.452637,384325,43.14734268,9709400,69.31884766,814400,223.2299957,459600,41.74717331,3310598,26.62999916,2746000,169.9600067,1397000,43.62532043,5026606,78.42881775,1265600,1424.197388,1658136,75.19088745,2505500,43.03181076,26897100,3615,141887,959.9004517,134852,104.2287827,1707400,17.17374611,5806600,36.26562119,10204200,280,147872,1015.509338,3004907,0,0,28.37377167,1336050,29.99274826,1661800,139.5890503,318300,3685.051514,1318015,178.0232849,526100,263.3757935,553110,22.19466019,2462800,104.142952,1499900,54.01795578,3900900,53.26727676,9768900,115.6933823,208214,74.13705444,748000,101.4307632,1247700,41.88000107,721835,127.0544739,827399,0,0,47.25999832,2122100,118.6962967,1859200
+01/10/2019,297.3994446,535639,71.72393036,2189100,48.62264633,402768,1815.525513,5278201,54.07910538,139223200,56.68362427,10910800,281.8486328,7519146,2301.418701,1342574,78.56828308,1822668,0,0,73.64389801,4436700,35.11491776,503295,7.466584206,4358999,39.39572525,1570000,172.9647064,2066900,18.55683708,3006430,272.7099915,3245800,98.44815063,2901800,33.94403458,3033800,2115.921631,806567,141.3198853,1809300,269.6762695,576654,145.7100067,1586000,595.2000122,118766,67.10557556,1787300,13.12042236,3743000,44.65096283,3412400,70.97275543,3055491,150.6132355,413805,2247.054443,2041372,86.49897003,910173,46.46979523,3643000,110.5811462,1419321,111.107254,393700,398.4534912,340106,81.823349,738500,91.09999847,1745800,63.14796448,1721400,78.47257996,339473,182.3000031,1110800,92.77540588,2530100,93.37240601,603700,759.7435303,22571,156.3545685,875836,794.9825439,274531,47.19326782,7727000,7.359295845,4468200,28.76000023,37081800,85.30718231,2164300,160.686554,2331000,126.5431747,1397300,188.1699677,1545400,86.78250122,61690000,14.39687538,11572800,883.8955078,2269304,69,1840629,180.6930389,559200,41.92535019,719300,20.93688774,4373800,154.947464,126889,187.5830841,741700,22.50182343,6558000,31.23192787,1681000,84.69876099,1142000,122.3389664,441800,0,0,2485,1694046,500.0300598,2883419,1239.916138,38935,231.8896484,655300,0,0,97.41584778,760600,160,779340,515.071228,3359278,387.9216614,8456669,173.9326782,724400,23.45331001,19429000,100.8624725,351400,110.8035355,972200,54.22000122,1024600,107.6461182,2841300,7125.901855,2502742,1083.670044,236200,370.559906,2943800,563.0605469,9186069,547.8289795,1783880,24.53982353,49434400,588.3821411,171871,115.4882355,149068,67.34848022,2095500,149.3854828,34175644,43.45802307,2725729,2972.244873,4440511,76.17256165,1991500,52.97053528,3622809,125.7232285,592502,147.6036377,3517629,3.317156553,52888114,53.88365936,2319500,220.6967926,1042290,0,0,223.1272888,892775,102.5171356,525815,20.8571701,2874600,627.3065796,776701,56.9763298,1359900,47.12306976,1100600,1336.287231,62272,839.5384521,111392,269,434670,227.1999969,1805800,36.58494949,4879400,4311.116699,366178,1949.908936,234700,19.06049728,6917300,20.43000031,1386700,374.351593,597000,579.7883911,4075957,377.1513977,2352918,45.60781097,1490390,40.65888977,9932400,232.2931824,183506,64.93432617,1314075,94.77210236,988780,31.13075256,3785352,37.62874603,393990,2122.139893,565444,233.6313171,106651,720.9746704,233618,512.5308838,20820868,0,0,112.8093262,446200,2106.080566,1210732,327.0679932,806158,382.2055969,63847,206.7100067,3511800,33.96385574,1074700,1373.832397,35613,353.7900696,274761,130.3580017,310263,40.24000168,6121400,178.7121277,23503470,644.5641479,3597494,837.9501343,10637,19.16791153,512475,3347.134277,337828,38.40780258,11179100,95.77713013,634300,1054.760498,464488,0,0,54.72983551,12428500,12.6544733,2040784,23.2207489,5718600,40.02026749,2496000,97.33453369,358851,0,0,107.4832077,3718200,143.4316406,1029000,1374.495361,216586,4.777436256,10935830,106.3847275,511500,51.18999863,1660100,1293.202148,1852719,5090.976563,21050,2655.085938,490125,105.5115967,2234000,3312.178711,1410034,383.1612549,1382769,65.29000092,1226900,112.8225021,1302900,42.38657379,2135300,26.07593346,4439400,4351.780762,23965,70.38963318,1756500,194.9898834,662709,72.27554321,1262000,121,338560,405.6000061,1062300,138.3652039,2231800,97.66674042,463200,2440.753418,96615,62.30528641,3241800,2.911025763,176310,126.7729568,928700,37.8690567,15177800,105.6923828,586553,166.9081116,1106400,16.57679939,25075000,135.2868958,1310200,53.67786026,1683200,73.50911713,18330079,42.75,7653800,25.2648983,4112100,74.22366333,2118945,80.32143402,1491600,88.86782837,503314,73.16067505,1152000,44.36032867,6329000,68.16271973,1298200,283.019989,635400,38.03341293,1750600,2071.260254,2302329,19.88249969,7783200,90.35211182,362400,4853.721191,265357,28.38305473,985000,128.1600037,415200,146.1526031,3172900,379.3483276,521515,57.88999939,2835200,16.47177315,6999727,39.76402283,24185600,59.71500015,2174000,20.61953735,12217800,61.55812073,2074800,177.6767883,5123398,13.30546761,6288600,55.42174149,3232900,25.51854515,5843200,418.7567139,828862,119.8695221,3198233,51.4229393,5996600,88.88608551,7116600,3000.331299,168224,40.08000183,1142000,62.53816605,3095100,54.84186172,7102200,0,0,49.33000183,627700,124.8959885,822202,5.986009598,13433773,6968.422363,182039,60.37970734,3370900,32.38999939,1291300,152.2909393,2299500,2144.55957,19450,24.40500069,3844800,24.07914352,3819136,218.1683044,1109545,146.9046021,1755200,80.33790588,840821,3314.019775,4626125,94.19358063,702100,48.91893768,3214500,26.7158947,5233583,122.6086273,1894814,126.6668396,5978500,3325.684814,381827,104.9311218,1222500,113.25,1658100,828.9655762,3899278,26.28173256,2788400,0,0,252.0289917,2699730,88.52293396,681500,32.98516846,3838400,1692.390137,107655,229.1752625,592700,98.89054871,1735800,274.2939453,1105665,427.6468506,23838,25.02910423,1587765,92.60971069,1072070,12.47277546,7800446,0,0,75.60276794,2009200,56.65999985,1527100,16.85536766,4563500,37.21250153,1718800,94.15745544,3717900,34.8035965,5645100,183.7545776,965600,75.67902374,1223900,37.17096329,504735,590.5025024,301792,2536.28418,631,132.0319366,756000,231.6937866,229000,56.9715538,1440300,182.56073,1183800,115.716835,644701,145.6401062,2830441,220.3537598,1693700,170.7568207,4233070,58.06766129,780000,56.92621613,7704200,26.63011169,1292696,4.816779613,22621355,10.2631216,7366464,9.500225067,9859248,931.5687866,116886,746.4577637,2568338,6.891954422,8753477,54.8605957,4155300,833.7747803,109311,181.4400024,218400,510.3631897,313000,68.61235046,995000,9.528375626,4718000,40.33394241,385730,160.6576843,151500,68.95306396,1257400,107.6825256,451800,93.72146606,498583,264.0216675,323400,72.12909698,1806500,47.05960846,1511400,52.4498558,1253900,71.70333099,3812700,182.3000031,497229,27.63123703,6557434,68.13192749,1082600,132.0958557,990700,2539.10376,1734922,92.51583862,806000,1166.195801,1980238,6.60830307,39559500,171.8400726,45030,13.3532629,12952200,706.2888794,251456,213.7075348,548402,8.533439636,26848600,227.0475922,488100,126.8702545,3434800,37.33650589,3422200,762.0894165,274889,246.1484375,761439,135.6199951,907300,118.0020599,412918,136.0611115,4791836,929.8133545,212700,103.1500015,1978700,303.2799988,255400,116.7282867,3500500,20.86730194,4449800,28.20998383,143300,3035.840332,299291,28.82399559,2703400,282.3999939,2334250,37.31201935,2084017,689.6986084,11395298,105.3779602,409800,120.4698486,1988094,0,0,56.27999878,1464200,259.5576477,254492,15.40999985,4047000,40.76401901,5057956,1233.841675,1417110,163.7503052,8588380,4754.351563,280011,125.4232254,2131438,155.0336304,1582900,62.95000076,2303800,3395.037109,672,41.74753952,13799506,0,0,405.6022339,84347,0,0,0,0,770.5700073,1274471,50.00284576,4899200,44.37333298,2448400,89.57154083,328000,19.78318977,3666318,237.5084076,53236521,23.3901825,5338800,34.12282181,9991600,225.3443451,4292755,2828.155029,263782,59.8454628,25470000,59.88695526,24504000,81.97064209,1069800,620.5831299,1154045,151.0243378,2573200,1825.887451,3066656,248.053894,1557336,73.76765442,772700,430,145841,175.6367493,3156200,135.8786316,691540,1738.005493,11870664,265.2664795,593000,16.60940742,12198100,92.96904755,651700,149.4125061,4622224,10.49028778,6720000,0,0,111.3083801,1643200,199.8811493,3335400,55.39955521,906307,77.27700806,623540,124.298172,193660,1002.132751,16777,230.2695923,261727,165.4447021,2883503,52.01935577,1416500,180.279129,321500,2144.71582,1978385,1237.520874,1145398,1960.068115,1205635,0,0,90.78414917,2008900,1284.373291,779542,130.8596954,138620,94.09690094,377190,181.3909454,1962225,48.68000031,4053100,145.0374603,2793200,12.07669449,7893900,15.17075062,10441600,1302,19676,37.16858292,2030400,618.1491699,19215361,63.04999924,871000,860.0345459,72262,13.86897182,5150400,1653.024902,573926,134.9182892,657500,446.2244263,300391,0,0,116.2553329,294877,241.7919617,1319200,1786,139050,571.2463989,2058684,119.931427,553904,19.09566116,6737898,275.235321,52543,475.516571,6505843,7.307743073,10803136,105.4389801,3096997,234.1908264,879612,85.5054245,2361600,1409.529663,1247898,866.6328125,41482,268.980011,390800,314.808197,1129366,148.3969269,262100,103.5583344,817800,15.47263145,5941355,595.0706177,1074824,5026.250977,378380,374.9125671,8451686,1150.41626,1886181,1850.834717,7090644,951.7015381,366649,628.9205322,1271685,73.95999908,1259200,835.4155273,2972882,6.944502354,13004996,153.9212494,2570908,44.52990341,18413100,254.1525116,1007300,25.05641747,3357400,304.2888794,4354984,29.06165695,3690614,16.60056496,2679600,64.26882935,1678494,145.0299988,1634000,26.5019207,1882800,23.75425529,2398200,1.483176947,117614257,176.1999969,1382700,140.8600006,600000,0,0,5366.041992,334405,125.8630066,7993312,132.686264,1081200,24.82709885,3084212,12.31491089,6285800,402.4493408,16017909,70.55404663,843861,476.1987305,375675,102.616394,827700,33.92464447,1984800,37.71715164,3846800,150.3576202,35455615,1548.558472,154785,358.5668945,154161,69.64409637,1235065,444.7131653,551963,339.2361145,297127,743,99530,136.1500244,396900,2973.502197,492219,98.51488495,2480990,109.7299118,7673000,97.62239075,11250300,351.730957,815110,343.0226746,1791358,51.56053925,1807693,48.1350708,1700592,23.29352379,1274500,391.9382629,213639,12.97870159,7923700,95.91999817,1608700,208.7229614,7962629,20.6215229,4771700,98.30923462,3651163,15.74742222,5729900,24.46171951,4548500,146.8609161,917800,563.5199585,152948,115.0728226,1169600,14.12571716,9124300,88.69000244,1758300,454.480072,678382,45.44213867,14261500,22.50824547,7813800,0,0,48.84627914,809400,857.3131714,5391403,78.16794586,680200,49.88068771,4258129,243.9669495,26609718,138.2120514,660221,180.812973,1066800,221.5238495,330800,27.95122147,2009400,53.25836182,181102214,102.7891083,2203400,216.7839355,1469923,326.9644775,1240000,44.5846405,868600,98.15088654,3966100,57.81252289,713060,21.40429688,14934000,744.9509277,415999,7250.828613,599991,192.6900024,1317200,49.51913452,4204900,53.17519379,6662800,67.06476593,2015100,582.5307617,73028,59.05617142,2424000,66.23999786,946100,261.991394,3066400,106.1015472,491000,345.9335938,6746519,118.3909073,1840300,38.01989365,3884400,26.11719322,3670508,324.8263245,508526,181.8543243,4811900,429.5423279,483428,41.64193344,5363600,130.2006836,1342300,191.6106567,891200,120.4700012,1042400,47.29164886,5420500,91.95482635,3539600,95.78344727,3977787,550.4299927,272900,37.55091476,3960000,260.8480225,3150788,27.33852768,4006900,1186.970459,171636,121.2699966,531900,74.70999146,6256600,187.6719208,10238703,307.0650635,447900,20.93950462,2121572,257.021637,622500,89.30350494,1201900,105.7281265,3912714,1732.709473,2204380,0,0,901.8969727,130793,28.20999908,6878400,25.55056953,7696100,109.4800034,901200,377.7467651,5014966,0,0,18.1001339,4312700,49.91804123,6307600,146.5532684,378500,211.0774078,1236429,491.8915405,124990,66.08609772,7050001,14.81000042,1544900,461.3392639,7619334,23.27653694,10818000,34.19817734,13437200,203.8195953,473500,129.9468231,21466600,152.9420929,1349000,670.4945679,2915254,14.63399982,605000,12.77967834,5348400,126.5228882,467700,71.67560577,1911000,688.1400146,151400,75.14807129,631486,845.7956543,40930,186.9107819,447533,238.1085358,665250,0,0,303.2943726,54080,1131.706543,67349,174.5265503,336960,50.75999832,1249000,4.360966682,2821834,30.1556778,1701300,133.2051239,106100,50.0845871,6727600,31.4946537,7493200,120.4057541,956022,269.5799866,8650300,880.5504761,5744412,24.26918602,2278900,85.44317627,8464900,333.1955872,1045700,4.039064884,22712017,250.1300049,1710100,32.69755554,1859400,154.661911,1569600,43.97266769,2325000,74.57056427,1190100,44.69584656,2079000,4.327702522,366008000,3718.709961,28000,216.4494476,15710518,13.42282391,627400,13.05568123,2601900,98.69857025,4619400,6313.384766,577013,55.56480408,1258730,1337,1159057,886.8078003,1955,53.74032593,1248600,48.8390007,1618600,62.89196777,1291000,18.76000023,3832300,0,0,229.4241943,632883,9.875759125,5688880,49.1803627,16443200,26.71133232,5994000,363.639801,1469550,0,0,1299.427368,719505,39.36712646,5229400,0,0,477.2706909,321233,443.2230835,870262,45.84430695,407512,34.16666794,6714600,34.24573517,2611443,917.8914185,690315,204.2836914,446800,68.94200134,1833300,35.9021492,2963400,138.7642212,253080,9.817053795,8682300,140,1041470,32.75,4382100,50.32412338,2067200,114.7203674,3638900,215.5452728,3237635,32.43210983,3933449,25.50468063,22013001,43.79769135,765500,106.7162704,5415700,66.34008789,2926900,161.0546265,800600,312.9473267,73083,0,0,34.2253685,2101500,682.6602173,817320,132.161499,1293929,233,500350,85.6456604,521900,71.48249817,1799400,748.543396,1931607,57.60945129,7555000,110.0738068,1518100,424.640686,540100,1243.949219,849986,33.67319489,784300,75.21824646,669100,162.8300018,1141000,186.6638947,209400,350.7809143,31993,104.314827,1004700,1818.476929,24470,24.32162094,3859600,88.26431274,85976,1205.158813,9195533,30.56349373,2000816,186.7549286,1208200,1568.509521,42776,2163.282715,1261295,748.8268433,6421586,78.93811798,1897900,66.04000092,689600,423.7000122,5630425,35.59586334,678033,36.02194214,1254700,102.5299988,5694500,65.89916992,7043700,31.80569458,1181308,155.7557068,2070174,291.2359619,1639025,2218.713867,135150,101.5547638,1595200,2152.374756,85667,53.89245987,861300,275.2898254,589600,1904.099243,3377904,12.07173824,11021400,3983.521484,145674,139.055191,520213,220.8603668,543348,4183.429688,2729538,48.29187775,2493900,6228.597656,1449128,81.64945984,901100,126.8800812,510400,597.0930176,56321,558.1682739,1814578,47.45629883,1158313,145.7928619,959500,20.7514286,1709550,0,0,333.9032898,460100,310.2988586,3008692,103.0543594,1975400,266.0426941,16794857,642.069458,2527614,79.0396347,1127200,3666.934326,70656,462.8954468,4841800,72.90824127,5539095,82.28435516,737400,24.08102036,4045520,137.3090057,731229,671.2470703,232442,416.3123169,134866,2.911623001,65703589,66.13790131,2041358,97.56224823,1986907,220.5025177,704400,219.618866,5265785,75.90314484,6719400,34.69896317,35680100,1018.04187,1696043,436.4712219,209316,510.4567871,2364705,109.0160904,161735,114.9752579,2460042,681.8950806,1628304,31.70588112,2346628,802.1517334,1610111,233.0708771,7484925,125.6255417,39980,2384.538818,5154498,32.64863205,592650,172.2655334,1458000,73.41747284,2349728,88.87285614,592500,28.21993446,12617900,1560.544067,1396304,503.8623962,1625542,1990.374756,204543,1926.963867,2191603,132.2554016,498800,135.9900055,784300,182.8044434,1199209,48.99510574,3022400,253.3500061,451735,0,0,108.8131943,1666000,230.9931793,2480700,112.4628525,11455407,199.813858,13581954,7797.890137,708271,60.11341476,2713800,72.0982666,1328551,146.8574677,20758044,145.8135071,1688,1248.497192,4026032,1247.994995,363724,510.4604187,1461908,665.8043213,6116875,133.0199127,360000,951.6203613,1921201,7.236326218,2938000,4.732456207,0,25.70719147,2582200,16.80195808,1908122,46.86104965,2076200,190.4033813,1169200,69.223526,1131611,104.1017914,92571,884.5985718,167468,2154.664795,1374289,23.48626328,0,116.8513641,718400,67.48451996,1973400,2415.140625,194451,81.82203674,494886,28.4603138,5166400,199.4996033,1140700,220,710216,67.72051239,1802900,18.35207176,30502974,49.95508575,1127900,856.250061,841302,1156.295044,53382,298.262085,12265518,398.0620117,255900,317.0400085,319400,124.2699966,1246900,46.19717789,698000,82.55046082,1172600,157.5215302,3095915,1252.831299,72247,174.8248596,102604,56.61703491,1773200,39.7923584,8007600,108.4812775,115186,90.98056793,3557400,0,0,567.3403931,59665,112.1659393,494172,51.18930054,3854600,65.78873444,686600,283.0141907,1822000,251.3636017,271980,75.92377472,2803500,1234.753662,1221055,190.5030823,43200,22.07972717,5622200,33.79821777,1880400,125.2832184,3327032,37.77000046,682800,410,1049703,87.30918884,965600,0,0,127.8576813,1236600,421.4267883,290560,302.6313171,19347359,16.31266785,92439000,70.05839539,2543100,85.47635651,1302535,18.35899925,13767000,32.91604996,5162622,122.9100037,1499000,161.4872742,6463065,108.5193481,5093900,47.527668,982600,262.0100098,165600,87.83999634,2419800,29.14999962,13380200,8.500501633,23616770,38.64012527,1144700,142.9799652,491500,142.4780579,2957328,265.9899902,4303500,4881.795898,3153461,0,0,197.5338745,5523600,136.5695801,6011600,92.04439545,4295800,116.0468903,1537900,0,0,130.5,347634,41.63001251,5620300,1086.246216,371526,828.1911011,2180613,167.1058807,8146200,2145.417969,249288,500,244886,16.45602989,1883900,17.80642319,1472930,66.53527069,3193700,0,0,141.5360565,732100,33.51044846,2107291,158.7290039,164082120,341.4579163,99880,117.6640396,73168,111.0113983,827133,150.6291656,600200,182.9219818,744000,167.5800018,950800,23.03671074,2711000,451.3316956,1686707,57.13931274,1216400,15.57052898,5293900,1074.633301,675907,42.78277588,8381600,65.96190643,1893500,224.1999969,497100,41.28675079,4843023,26.77000046,2819000,168.7400055,1372800,42.85726929,4203303,78.50302124,1251200,1391.227295,4993818,74.20381165,1680900,41.85449982,27249300,3642,166295,964.8869019,126939,104.1109543,2576500,17.00243568,7417800,36.01200485,11187900,276,28503,1011.519226,2362797,0,0,27.93380737,939600,29.9177494,1142600,137.482666,262200,3709.939453,716410,173.3736725,542000,263.8755188,562880,21.834095,2639500,105.2924271,1631100,54.0678978,3453000,52.01497269,10279100,114.1973648,3486,71.53919983,850600,100.9478989,1042700,41.83000183,450895,123.6668167,805666,0,0,47.02000046,2177600,119.2012253,1542300
+02/10/2019,296.9004517,342194,70.29598236,1999400,48.66252899,563362,1752.403809,4628128,52.72346115,138449200,55.83215332,8380500,271.2992249,9195147,2157.580322,1387676,76.42567444,1778396,0,0,71.56523132,5547100,34.41280365,692468,7.218491554,7370667,38.84420395,1286000,168.6136932,2930700,18.11807442,3351090,266.6600037,3370100,97.72177124,1545800,33.43060684,2735500,2041.101196,935234,137.9637604,2669100,256.8231812,784643,142.8399963,1620000,570,154116,66.33901215,1393700,12.68414974,4670900,43.8192749,4182300,70.97275543,3847912,147.4171906,1002660,2137.150146,1897172,83.85036469,1473088,45.70057678,3492000,108.3267136,1574583,109.5098495,333000,377.9815063,613810,80.32534027,775400,89.87000275,1279900,61.53947067,1202800,79.77213287,17140,179.75,973200,91.42492676,1466700,92.57814026,466400,759.7435303,1425,152.5203552,1248834,774.0091553,541763,46.66490936,6426000,7.259117126,5920700,28.30999947,43640700,82.90551758,1492100,157.3761902,2250800,121.6878815,1054100,187.4032745,1270100,85.66149902,66022000,14.27062511,9427200,836.7756958,2938547,66.80000305,49049,177.1500397,809100,40.47439194,1664400,20.013834,4286100,153.9510193,36673,182.3753204,1362500,22.05547333,5185200,30.07798576,3190500,81.82273102,1840900,121.3483505,615800,0,0,2552,297598,480.3078918,2692717,1217.953125,61161,227.0701904,710100,0,0,96.13973999,557800,152.3999939,741470,497.6823425,3348764,378.9620056,11747794,174.7454681,887500,23.04543304,19543000,98.83005524,422000,110.1684036,924000,53.25999832,1200200,104.1040344,4908800,6889.237793,2851056,1052.859985,238200,363.0684204,3698300,543.5,5824969,542.0307617,1187942,24.02210617,52293100,568.4031982,400644,111.4990005,864069,66.14368439,3304000,144.0745544,38770652,42.44114304,3241588,2883.172363,4125140,74.68296814,2129100,51.39361954,4956677,122.2309113,751759,145.8085022,4912154,3.189072132,24890371,51.51470947,2439400,217.1017303,1623025,0,0,220.661377,1087423,100.4600983,525081,20.22195816,4004300,614.8204346,1334432,55.91017532,3027700,46.6801796,699500,1327.312012,75706,823.5471802,100163,265,165750,221.2599945,1990800,35.54755402,7540900,4153.822266,448608,1913.839111,289300,18.61487961,4997400,20.27000046,839300,362.8453979,743200,558.6470947,4383978,371.762085,4150812,44.74354172,1812509,39.50295258,12596200,227.4537354,110941,63.33183289,1618264,92.27545166,1601240,30.04216957,4696838,36.69101715,449819,2037.254272,1104285,224.6455078,16644,699.5199585,196023,490.4029236,44750343,0,0,109.8558884,741600,2004.221436,1567651,327.0679932,36591,375.2109985,23295,203.1000061,5938500,33.67619324,1502400,1359.854248,43774,341.3326111,201466,130.1097565,413859,39.15000153,8009800,174.0433197,20755929,616.4442749,5539128,831.9576416,7117,18.86058998,1174387,3230.408203,312828,37.96035385,9339600,93.3655777,1489500,1034.802856,325065,0,0,53.21202087,14760900,12.3471899,2587278,22.29916191,5319300,38.73366165,3253500,94.53157806,496477,0,0,105.3664017,4255800,141.786026,1390800,1342.576904,366574,4.680715561,9522937,103.8259125,978600,49.45000076,1995000,1266.239746,112233,5069.016602,10929,2552.276367,761933,105.2879028,1981100,3185.210205,1011829,379.8903809,57908,64.01999664,1780400,111.6115494,1473800,41.6532402,1919000,25.54221916,3933600,4346.783203,14092,69.72821808,2021300,191.7933197,464646,71.09072113,1845600,119,204833,410.75,1148800,137.2706451,2563800,96.65756226,515900,2420.787598,26885,61.25427246,3352600,2.896494627,224070,125.155632,2843200,37.4692688,17195700,105.6923828,162400,164.6269073,1260600,16.19960022,31925000,132.3499451,1250300,53.20090485,1917000,70.69260406,26600703,42.72999954,5790900,24.6140461,5012900,72.8260498,1518377,77.77841949,2300100,86.36152649,636368,72.18384552,1278000,42.68726349,6135600,67.21649933,1366400,279.3800049,557500,37.49726868,1937700,2017.305542,2580289,19.35750008,7552800,90.60542297,376000,4727.884277,611684,27.47533607,873300,126.5500031,435700,142.7187195,4432400,368.1733398,472963,56.63000107,1561000,16.05399895,10179244,38.78116608,30722400,58.71500015,2772000,20.38879967,20848200,60.75107193,2734000,175.8790436,3296920,12.9648819,9731300,54.80004883,3756000,24.95352936,5181600,407.7892151,676886,119.1702881,4399017,50.72190475,6398400,86.03587341,9702400,3004.326416,64731,39.84000015,1154300,61.57567978,3561500,52.28302002,13770400,0,0,47.63000107,1454200,122.3625031,863711,5.886497021,15527318,6736.875,213544,59.74879074,4754000,31.10000038,1877200,150.22052,2646300,2094.916504,26713,24.03666687,3310200,23.67813301,3143581,219.6660461,27127,145.5929718,1550000,77.90442657,1549187,3214.154785,4321659,93.32536316,955600,48.31730652,5272300,26.207798,4675915,118.453125,3237134,126.2659531,8296100,3293.745361,289397,103.7928772,1779800,113.0699997,2456400,819.9822388,934266,26.40684509,2977600,0,0,249.9329071,1342031,86.51839447,989600,32.23892593,4759500,1658.422363,159439,225.426712,975400,97.91860962,2908400,261.32724,918000,418.1546631,11726,24.60258102,2059315,91.23995972,1354658,12.2402029,10061426,0,0,74.43952942,3044000,55.59999847,1573500,16.04683495,6803500,37.22249985,2058000,91.72444153,4097200,34.46947479,6159400,179.9736633,946000,74.52894592,1688400,36.11240387,489599,574.5428467,970591,2534.202637,636,128.3556366,676300,227.6105042,326900,57.41870117,2106800,177.7294312,1456000,113.3424759,679830,141.5417938,707370,219.8547821,1202600,164.5782928,5361358,56.7797966,942300,55.39945221,4156500,25.57739258,1267408,4.712205887,31061983,9.9463377,9169382,9.212091446,20803042,896.6972046,330813,746.8575439,5597092,6.803595543,11121717,53.49635696,4289200,802.7832642,119466,180.0200043,387900,503.1322937,531300,68.55659485,1468600,9.406935692,4874500,39.69372559,367730,157.3152466,163700,68.19372559,2092800,104.0639954,320232,93.6216507,644905,264.2649841,430700,69.41532898,2757700,46.71063995,2129000,51.72181702,1733700,71.79000092,4094700,173.8999939,914620,27.42392349,5987942,66.07410431,953700,130.8726349,1501000,2475.151855,1631729,92.1399231,818900,1143.711304,1677622,6.392975807,68137000,171.8400726,14505,13.26329708,9305400,688.3068848,296791,212.2095947,1139352,8.254264832,25488900,223.1794434,503400,126.0999527,2740800,36.88430786,2882900,749.1049194,33768,239.6576843,440661,132.0800018,562400,117.0062561,476375,130.4668579,2101997,895.8566895,478323,100.9599991,3657500,301.0799866,224400,115.0564499,3479100,20.44948196,4184300,27.51771736,203100,3055.813965,20218,28.06741142,4879800,278,733139,36.17655563,2466360,666.1294556,2287573,105.1449966,600400,119.9720383,473085,0,0,55.90999985,1695100,251.5712433,226135,15.13000011,5289000,39.62622452,6914253,1213.84436,157152,158.8168488,2782611,4630.602051,38968,125.4232254,399618,151.3033142,1201800,62.61999893,2106800,3424.993652,1176,41.26265717,9534413,0,0,399.8108215,297540,0,0,0,0,753.6015015,1285867,48.73734665,6409700,43.16589737,3764500,87.86161804,509800,18.97997284,5098369,232.2692719,42484978,23.00287056,4406000,32.77151489,12940100,223.5447998,1085797,2838.148438,152190,58.43163681,32302000,58.49257278,33030000,79.55925751,896100,613.4519653,1207521,149.7349243,2817500,1827.885132,951204,246.456131,1304034,72.37940979,679900,429,58566,171.7893829,3386800,133.6806183,1399150,1677.146118,9490776,266.31427,559900,16.24289322,12056800,91.5479126,664300,145.4174957,7540822,10.3018837,8297700,0,0,109.4538651,1554000,195.0977478,4336100,52.7102623,1340991,76.65894318,621697,121.8022156,120220,975.1829224,22875,227.272583,173259,165.2453003,1471875,50.81183624,2067400,174.769577,265900,2064.838623,639980,1208.55542,84897,1902.095337,799928,0,0,89.59209442,1962900,1255.659424,478327,129.2493896,147661,90.8844986,481519,177.3818665,1671895,48.27000046,2346500,142.2901917,4520100,11.90358162,7444400,15.17075062,18666100,1274,39695,36.4187355,2680800,601.296875,34272748,61.77999878,945500,853.5457153,262029,13.55042648,9104600,1597.091675,817308,133.7510529,772600,431.8494263,570160,0,0,112.5994644,404151,242.8470306,1014700,1762,29510,550.6735229,2297735,119.931427,7302,18.29434204,5278722,271.7449646,76606,463.6236877,6236719,7.222408295,14024166,103.9931335,3494477,229.5988464,354471,83.74585724,2064900,1333.716187,809502,870.6264648,6514,268.7099915,726400,305.8136902,486627,145.8109741,410400,99.61592102,1463700,15.00353527,7565813,583.9067993,787237,4831.396484,436593,369.4211121,291666,1086.033081,2113831,1820.982422,4794421,929.9268188,655875,618.4384766,1064735,73.04000092,1074900,805.2365723,3281997,6.688169956,21817542,153.9212494,2388743,43.32805634,20078700,250.4504242,1375000,25.18322182,3485600,296.2966309,6829147,28.58357811,3406867,16.0076828,3361100,62.4697113,650827,143.2400055,1837100,26.56068993,1861300,23.56292152,1984000,1.441193819,140336521,170.6300049,2782800,138.7700043,610900,0,0,5242.225586,480052,121.823822,10624026,129.5673828,1111700,24.05152702,3525551,11.89835358,5274500,397.25,2694782,69.2693634,1616151,460.2088318,125523,100.9788437,873400,33.60441971,1540500,36.75996399,5734000,146.198822,14422095,1532.56311,118062,349.5777283,97232,67.42142487,86102,438.717041,128705,331.2540588,75982,734,99187,134.5582428,442100,2868.730225,898676,97.5157547,953630,111.4266357,12051800,95.67920685,12548700,349.7324829,117817,333.1623535,1607426,51.96023941,1259935,47.28832626,1705172,23.18153763,2024200,376.7756653,362788,12.73227406,9314200,94.80000305,1465000,195.5031891,9623699,20.02565575,7133100,99.24964142,688815,15.72436428,3444100,23.82341766,4138300,143.8549194,1569900,561.5252075,42422,113.5537796,1864000,14.04217339,10052700,85.59999847,1249500,449.4858093,158071,44.13667297,14343600,22.03327179,7809900,0,0,47.6280365,1220500,829.394165,2748330,76.48988342,971600,51.76060867,13682188,236.0039368,22034499,135.3154907,659988,180.4402008,1373200,214.3209381,363800,27.3254528,2372600,51.48241806,152383943,99.12072754,4483900,213.7923889,1020538,321.8326721,1759000,44.10479355,938000,95.30995941,5040700,56.6254425,745725,21.18225479,14757000,721.4837646,362592,7003.003418,822803,189.1300049,1351900,48.2850914,5131400,52.5152626,67798200,66.86423492,2914300,568.565979,61301,57.70933151,2661400,66.94000244,1215600,255.744751,4308900,106.5505219,462900,348.1886902,307509,115.4455185,1859100,37.01556396,3452600,25.47532845,4642698,312.9102783,674729,179.4617157,4171400,416.3502502,382554,40.57534027,3239200,125.6848831,2246200,187.1600647,1327000,120.7399979,1036000,46.72041321,6507000,90.01748657,4413800,95.08503723,124554,544.0900269,267200,36.21301651,7988200,255.2597961,364268,26.77555847,7143600,1169.015991,19398,118.9800034,825100,73.72102356,2515400,180.8247528,10960963,301.1318665,282200,20.204319,2486468,250.2902222,890200,87.2866745,1548200,103.9056854,3554871,1697.045776,3324120,0,0,872.9003296,238368,27.55999947,9641200,24.96084976,9586900,110.0899963,516900,370.8677673,1248516,0,0,17.97475433,3931000,48.94249725,5479400,143.2848511,459300,206.0874481,759541,479.1830444,85496,64.51319122,8762433,14.85999966,1783300,446.1943054,4955000,23.26683235,8551600,33.24776077,12052500,200.4921875,608100,127.6525497,30521700,152.0083771,1665100,662.0073853,182509,14.48999977,699000,12.27632141,4427100,123.2553177,489000,71.09599304,1274000,663.2999878,223300,72.36859894,186625,823.8528442,36823,183.750824,615046,234.9178314,635815,0,0,303.2943726,32190,1126.720825,27178,172.7293549,155230,49.13999939,2122500,4.274235249,4844528,29.28394318,2569800,129.4697876,197300,49.4542923,8138400,31.75460052,7175800,120.4057541,816277,268.0299988,7659100,861.8046875,7378227,24.00796318,2394900,84.7117157,6933900,328.4032593,1451000,3.954139948,18019157,246.8500061,1785900,31.92063713,3188300,149.9861603,2023400,43.45674133,2517500,72.35536194,1031000,43.72940445,2278500,4.303825855,293372000,3634.929932,30200,209.1986847,22279014,13.24385262,977900,12.93340206,2156800,96.64253998,2947800,6063.645508,502228,55.48525238,1131382,1284.5,1595734,886.8078003,1945,52.5163002,1813200,48.11356735,1873300,62.11922455,1884500,18.11000061,4998000,0,0,220.7095642,780401,9.645370483,7644006,48.58615875,15923700,26.02933311,8302500,350.481842,406786,0,0,1283.43457,14543,38.62060547,6041000,0,0,467.4978638,340005,428.2493896,312820,44.71635818,468744,34.23500061,6206400,32.83907318,4573085,894.9689941,52122,200.9729614,487500,70.17115784,3862500,35.20048523,2688450,136.2684631,300781,8.884929657,14649000,136,1590420,32.59000015,5001100,49.98971176,2025100,111.8558884,5728600,219.1376953,921237,31.23277283,163531,24.97917938,22458000,42.63092041,1110000,104.3294754,6755100,65.51880646,3552800,157.0129089,951200,308.947998,44428,0,0,34.02807999,4425600,657.0891724,1002096,131.1647797,2250249,232,400440,85.2790451,1254800,71.48249817,2240200,765.0847168,526168,56.78783798,7000600,108.8703766,1776200,423.641571,318100,1217.35498,725201,32.72865295,807800,73.88871765,724800,157.3099976,904000,186.2328339,189600,354.2737122,83845,102.1191025,1167500,1818.476929,8983,23.75455666,4546500,88.26431274,109468,1153.030273,6766029,29.56029701,3807868,188.356369,1350500,1522.553223,59085,2080.578125,1386527,721.8692627,5407908,76.75818634,2066700,64.48000336,950500,408.1000061,934041,34.2131958,701357,35.87411499,1296400,99.73000336,7879000,64.60684967,5997500,31.52687454,1246909,151.4501495,2815522,307.6154785,1661272,2163.869873,20196,99.96326447,1635700,2112.423828,66504,53.30091095,834600,272.9598389,572100,1842.676636,3301865,11.8605032,8322800,3863.895996,100842,138.4585724,780005,219.8610077,311431,3988.770996,4463995,47.56202316,2707050,6071.910156,1751330,79.8120575,951100,122.4066391,593900,577.8320313,82405,537.9840088,2715715,46.35414505,1041868,139.989563,1651600,20.69567871,2069850,0,0,326.6056824,839100,302.7086487,1915479,101.3855057,1724600,253.8967896,14376073,629.6872559,1049195,78.05795288,1179200,3577.009277,53297,452.6044922,5514220,71.09903717,5175532,82.26464844,768000,23.5182209,3552049,133.560257,979152,663.2619019,335940,404.3321228,105327,2.786823034,54270295,63.85046768,3603926,94.34851074,2804210,217.4331818,622900,213.8341675,6965952,73.98166656,9858200,33.55030823,20944000,994.0643921,276008,430.9778442,118846,496.5552673,2874094,109.0160904,35491,115.173912,2600836,661.1226807,2519869,30.46379662,2515812,783.7849121,2444461,229.9739532,1900201,125.6255417,36559,2299.251953,9367505,32.39665222,720637,171.0482941,1507800,71.91606903,2765321,87.90971375,574000,27.40872383,13468900,1523.602051,1138592,484.8675842,4394947,1962.397339,273666,1851.083374,3130034,130.5550079,612300,133.3099976,1066100,181.4051514,454168,48.41711426,4189000,250.3577728,158306,0,0,106.5349426,2144500,224.8961792,1302100,111.8630524,347583,197.615921,2961110,7618.054199,157208,59.14636993,3146000,73.29492188,3073135,142.3618011,1602385,142.3768311,2491,1216.586914,10939446,1211.995117,320108,504.6692505,1335114,651.8251953,11526623,131.496933,452700,912.501709,2165604,7.099898815,4833400,4.732456207,0,24.8567791,1851300,16.35093307,2577309,45.80632019,1273000,188.0211487,1406700,66.74056244,1543860,104.1017914,157628,875.1082764,132399,2090.822998,2443031,23.48626328,300,114.3102341,1010400,65.75840759,2142000,2351.242676,240076,79.41162872,327962,27.6189537,5134000,196.104599,1388100,215,441095,67.09757233,2026700,18.19017982,34764268,48.76015091,1341600,826.9088745,1035978,1150.314331,111354,297.107605,1161046,392.788269,341600,315.5,183600,122.7799988,1257200,46.65018463,770000,80.27767944,1380800,155.3254242,953635,1202.95752,88446,167.8845978,121833,55.86680603,1877400,38.82681656,5620000,107.4860153,1696307,90.31070709,5637600,0,0,553.3565674,108581,111.7674789,287154,50.08030319,4873000,61.36953354,1988000,275.2642517,1964800,244.1818085,427965,74.18588257,3282000,1177.103149,1150685,187.2006683,75600,21.3379879,5473400,33.15055084,2011000,124.6885376,3239586,37.22999954,762400,404.5,1696161,85.45970154,1484200,0,0,125.0817871,1376000,417.4369812,285891,303.2631531,36953113,16.20866776,84471000,69.25959015,2356800,82.99963379,1566135,18.39900017,12949000,31.60538864,6836223,119.6600037,2132400,155.1095123,9813703,107.0424881,5334600,46.33699036,1186700,257.8599854,194200,83.69000244,4212200,29,8782400,8.155391693,25627905,38.53611374,1626700,142.1246033,586600,141.680954,1176991,262.7900085,2309400,4775.518066,2700904,0,0,197.1155701,4921200,133.1279449,5432000,91.59137726,3903400,112.5626755,1732800,0,0,125.5,278328,40.93334961,5346800,1067.276733,515360,798.6697388,2438782,162.8297272,10596200,2045.630981,420444,498.5,41534,16.47059822,3571700,17.19799042,2340527,64.64585876,2785300,0,0,138.1462555,1210500,33.3944931,3137297,155.0645294,62993606,337.9633789,103378,114.1754532,76529,107.6478729,1176460,147.6252747,824300,176.9555206,869900,166.7100067,1486100,22.70637703,5042500,437.570343,806113,57.4149704,1762000,15.32246113,6518900,1054.265625,507719,42.1108284,12011700,63.7432251,1828700,221.9900055,528400,39.87530518,5018863,26.43000031,3328000,165.8099976,1778900,41.56254959,7396496,77.77729034,1346700,1333.780029,1274619,74.46924591,1525500,41.35115814,23515900,3542,151984,942.9464111,113866,104.0203247,2892900,16.68123245,7412300,35.48335648,17833500,277,274772,980.7945557,3078065,0,0,27.78453255,1014525,28.7220974,1375400,135.4354401,416800,3611.248047,751833,169.9417877,773400,253.8802948,463170,21.41744423,3580300,106.5089645,1951800,52.72765732,7591600,50.6570816,14503700,115.6933823,49456,69.47206879,958700,100.7511673,1445400,40.61999893,533417,122.1303787,1133824,0,0,46.93999863,2286400,116.5050964,1743300
+03/10/2019,283.9266663,987114,70.79431152,1869400,50.30788803,715561,1734.869995,4567577,53.1713295,114426000,57.16352081,6228500,268.0149536,7202590,2192.541504,1336728,76.26015472,1580814,0,0,72.95101166,3956000,34.08022308,598922,7.153918266,5615587,39.10094833,869200,169.4893494,2172800,17.93693352,3876902,272.3999939,3545100,99.42563629,1816100,33.27070999,2650200,2030.127563,937790,138.7741547,1620400,256.8231812,784643,144.7700043,1402300,576,83463,66.12839508,1255100,12.76494026,4055000,44.339077,3125700,71.67053223,4671935,147.0176544,436305,2091.189941,1794872,83.85036469,1286676,45.47835541,3702700,112.9303131,2224977,111.0085297,412600,378.480896,384364,81.05107117,507400,90.90000153,1802500,62.14958572,1122100,77.97275543,191670,184.7700043,777200,91.45954132,1276600,93.37240601,624100,754.7450562,10077,152.5203552,1248834,768.0168457,223320,46.83473587,6519300,7.359295845,6150900,28.68000031,56325200,83.95262909,791500,160.2124786,1888500,121.5350266,1221500,190.7341003,1604700,86.22100067,69364000,14.02124977,14772800,822.9992065,2025833,66,200923,178.3310242,643200,40.30421829,1554600,20.16049194,5711200,155.943924,54809,182.6872406,833000,22.34595299,3525600,31.06346703,3484900,82.20088196,1150000,123.1377869,541700,0,0,2342,463765,475.1282349,1739372,1225.939697,209810,230.9068604,531000,0,0,96.38980865,509200,151.8000031,1574530,484.5906372,3209635,375.7128906,13480340,177.1593933,876900,23.41747475,17096000,98.86618042,386500,110.6872787,1063500,54.29999924,705000,104.2151642,3529300,6930.179688,2394950,1052.329956,207900,367.7234192,2623900,538.5102539,8082026,528.2349854,859143,23.99622154,53015800,565.4460449,202786,115.0893021,136348,66.9095459,1676900,141.8183594,31833504,42.44114304,3241588,2776.174072,5523343,75.5785141,3113100,51.39361954,4956677,121.7320099,468301,145.9082336,2443841,3.189072132,168557909,52.02177811,2098200,216.5025482,828815,0,0,223.3676758,835170,100.4600983,525081,20.27427292,2503200,607.3286133,1056506,56.05473328,2127300,46.62166977,666300,1301.384277,82939,815.5515747,92569,265,104660,222.5,1827500,35.49735641,9524100,4148.647461,461957,1933.564453,212200,19.07731438,5886300,20.11000061,798300,362.197998,505400,552.9420776,4768593,367.2710266,1701728,44.74354172,1812509,40.11005783,9227000,227.4537354,27476,63.57710266,1120729,91.87599182,1352130,29.77002335,4142726,36.69101715,449819,2003.299805,816737,227.6407776,18991,678.5643921,239570,483.3259888,48193141,0,0,109.8920059,809300,1999.228394,1824276,322.074585,107943,370.2148438,41864,204.9799957,4307600,34.15564728,1602600,1375.828857,23713,340.8343811,245857,128.1489563,618355,39.75,5459000,174.1031952,24899695,616.244751,6710758,818.973938,17301,18.77278709,455451,3221.429443,494169,38.74135971,6808000,95.18914032,1021900,1052.764771,209617,0,0,53.56537247,12646100,12.05187893,2824735,22.03136063,5761300,38.77598572,2503400,95.2097168,374356,0,0,105.4366684,3110200,141.4605103,1132700,1342.576904,248787,4.680715561,9522937,106.9185944,694400,49.97999954,1720200,1237.279785,197061,5049.051758,1037,2537.304199,709456,105.9358292,2433300,3105.22998,1103545,380.357605,14004,65.09999847,1686800,111.4811401,1171400,42.06734848,1434800,25.48884773,5072600,4336.791504,31547,69.99836731,1454200,191.7933197,225650,71.00423431,1252300,118,176516,416.6700134,798300,136.6911621,2010100,97.65817261,513100,2405.814453,5099,61.55828476,2269700,2.877120018,128210,123.2030945,1693200,37.47777557,11345000,113.8685913,1133777,165.8863068,1007600,16.30579948,25770000,133.0970917,1444500,53.55233765,1594300,69.39421844,25644520,43.22999954,4949100,24.42809296,9665800,71.8277359,962861,77.39968109,2507000,86.36152649,636368,73.38803101,2094000,43.16184235,4238200,67.51531219,760500,281.2999878,420600,37.99279785,1593100,2009.312378,3177881,19.80500031,16324000,91.44708252,319000,4655.977051,473985,27.60140991,610300,129.0899963,348700,145.4697723,3660900,364.7809753,428372,62.13999939,5072300,16.03971291,6846406,39.49451065,15915500,59.13800049,1669000,20.60108566,14746200,60.6760025,1824400,174.8802948,3345520,13.37358093,7014200,55.01948166,2559100,24.89794922,3622400,405.7951355,1619268,115.8239136,3908460,50.49097443,5800100,86.6947937,5315300,3052.267578,53542,39.31000137,2093500,61.30617905,4008200,50.82083893,14346800,0,0,47.70000076,919200,122.3625031,863711,5.886497021,15527318,6688.967773,232977,60.53074265,2624400,32.88999939,2437800,151.6744537,1367500,2075.060547,12863,24.33333206,2380800,23.80869484,2660788,219.6660461,86520,145.3990021,1539000,78.43056488,1102839,3274.573486,8298124,92.12328339,1122000,48.26091003,3730800,26.207798,4675915,119.9218063,2151322,125.2979736,8498700,3273.783691,356541,105.4108124,1783500,112.9199982,1934300,812.4960327,943181,26.63499832,3656800,0,0,250.4319611,2056268,86.9597702,675500,32.51159286,3422400,1670.411011,99615,226.9187012,671400,97.57210541,1782800,250.3555603,1045235,429.6451721,6432,25.09696007,1995950,90.81582642,2034278,12.2402029,10061426,0,0,74.74606323,3015800,55.86999893,923700,16.51301575,7236500,39.35250092,4080400,91.81204987,3855600,34.27080917,7178300,180.9118652,775100,74.81043243,1439800,36.09505081,313427,572.5477905,395771,2535.040527,1920,130.3417969,1102100,226.2142487,311600,57.01011658,1719300,179.275116,1352300,113.7904739,821468,138.7429504,620979,220.1597443,1357300,162.684845,4450463,57.36296463,789400,56.18463516,3202600,25.93314171,1318461,4.691009045,22987551,9.90886879,6692753,9.111519814,15696959,911.6421509,251768,740.0623779,3286630,6.803595543,11121717,54.29344559,3556500,799.7840576,82624,184.3000031,324100,515.8828735,417600,69.33693695,1429900,9.042616844,7391700,40.39043808,213560,159.6114502,235000,68.38760376,1829600,104.5631027,160512,93.42202759,265467,266.0568542,304600,70.04912567,1550000,46.73068619,2448800,51.74555588,1726200,74.33333588,5799300,171.6000061,682385,27.48151588,6782596,66.14859009,676300,131.4447784,1197100,2456.165771,4373158,93.29969025,1337600,1121.226807,2365270,6.467227459,40827900,169.8419189,2017,13.28471851,8373800,679.3446655,414022,212.2095947,418999,8.244959831,28429400,225.269577,491000,126.9330063,2300900,37.21955872,3399700,749.1049194,12359,237.1612549,266317,132.8399963,698000,117.2552032,513352,128.6686707,1338390,890.9485474,444193,103.0500031,2618300,303.8299866,344500,115.5010986,5527400,20.55985451,4812800,27.73405075,130200,3005.881836,27398,28.1043148,7168800,284,667900,36.17655563,2466360,657.7404175,2757557,105.0285034,345300,121.4654388,2815578,0,0,57.16999817,1426200,252.0704041,334659,15.47399998,6300000,40.39501572,3906849,1207.845093,268403,154.830246,3948634,4652.558594,25892,125.4232254,453585,151.7110443,870600,63.49000168,1232200,3405.022705,1096,42.2324028,11762643,0,0,398.6125183,107921,0,0,0,0,730.644043,1120322,49.21982574,6325200,43.54118347,2953700,88.17855072,468400,18.73900986,4085637,227.479187,36492357,23.23862648,4171500,33.05501175,12044600,226.144165,795730,2878.12207,59041,58.9878273,32424000,59.06412888,28368000,79.77848816,457400,617.763855,934623,151.4445953,1904100,1843.866455,731492,247.4547424,604769,73.00804138,709400,438,53327,170.9141998,2914500,132.2818451,1425750,1677.749146,8780040,267.7146301,364200,16.66304207,10074200,92.57209015,491100,138.5533905,3778017,10.38477898,6545000,0,0,110.2717361,1194300,196.1876526,2777700,52.7102623,1340991,76.65894318,621697,120.5542374,95640,1008.121643,9216,224.7750702,178319,165.4447021,1646667,50.93432617,1659200,177.1881714,206900,2050.859619,547851,1198.567261,32013,1898.597046,1269402,0,0,90.62653351,1827500,1239.707397,550946,129.2493896,147661,87.87731934,1000852,166.6016998,1950249,48.61000061,1745500,142.678894,3088200,11.95304394,5705100,15.01569653,16118400,1270,17852,36.68288422,1975400,601.3965454,39388857,61.84999847,790800,851.5491333,346007,13.59943485,8623900,1561.134521,1148517,135.4322357,1135000,424.5022888,238950,0,0,114.3514099,280096,241.0125732,936400,1728,51254,545.8797607,1445396,121.930275,48005080,18.33213806,3688364,269.2519836,62212,452.5302734,8470529,7.214649677,9377973,104.2353363,3063525,227.0033722,540763,84.5978775,1720800,1320.748291,701871,897.5840454,172657,270.0299988,327600,301.8161011,348794,146.5178986,314200,100.4078217,829700,15.00353527,7565813,596.2667236,2885324,4775.438477,629141,360.9344788,266969,1074.553833,2911932,1830.93335,6351119,932.3240967,995721,614.4452515,1052767,74.87999725,1171500,801.6392212,2941439,6.666134834,15975295,153.9212494,1475526,43.88949585,16320100,252.9025574,1270300,25.27620506,3824100,292.6637878,2950849,28.48215675,3182890,15.99208641,1927000,60.17082214,2449575,147.5200043,1786500,27.2560482,1514600,23.97501945,1815800,1.439129233,114191476,173.0233307,1757100,140.6300049,471700,0,0,5234.237305,476854,122.3225021,15813406,130.1668549,948200,24.16610146,2549812,11.94379807,4565000,398.4498596,3003382,69.49837494,587922,455.2120361,142958,102.9666214,751800,33.6238327,1719600,36.90925598,6224400,146.838623,12525915,1542.560303,69562,345.5826416,95804,69.15026855,361503,436.2186584,186816,326.2652893,165515,732,77464,134.5117188,295500,2823.828613,604333,97.11608887,1427090,110.7428894,6997600,95.54295349,12735200,349.7324829,3382,325.7919312,950348,52.95946884,3140308,47.60871506,1855337,23.59734726,3262800,378.2876282,219233,12.77707863,10452700,95.45999908,1674000,188.6509552,8074194,20.018116,5414000,101.1302795,1381633,15.65519905,4380100,24.10502434,2825500,145.6269836,1256200,543.5723877,39482,113.4969101,1098900,14.18837357,8894100,84.65000153,1005600,454.480072,79545,44.76861954,13817500,21.62867546,11157100,0,0,47.92041779,782000,828.9953613,2208784,76.5267868,690800,52.37830734,7545342,234.6103821,16830432,135.3072662,1265384,183.0499268,1293700,216.0589294,408200,27.51590347,2043500,51.50237274,163121213,99.38934326,2735000,214.3906708,1556367,323.4496155,849800,44.1627121,1153500,95.32788849,5002800,57.03294373,572219,21.27980614,13616000,710.0001221,182067,7162.890137,1080520,190.1499939,1382800,48.48921967,4079200,52.00405884,7851700,70.99367523,2599200,568.565979,78325,58.2836113,1420400,68.40000153,1083700,259.4289551,3948100,106.966835,666900,348.1886902,691140,114.1886902,2329100,37.53129959,3231800,25.47532845,4642698,315.4571838,741927,182.7330475,3499900,416.1503601,1027691,41.09519577,4605200,125.6944733,1522400,189.775238,665200,129.0599976,1965500,47.18779755,5163300,90.85869598,2955200,93.0895462,198251,558.1900024,305300,36.35170364,6651900,249.4720612,173143,26.91383362,5063200,1145.077271,10164,121.9499969,1053800,74.88899994,2132200,178.8256073,6572216,318.2607422,436600,19.97495651,1896880,249.1107941,612600,87.70455933,1361800,103.6253281,3618737,1658.090088,2984818,0,0,870.9004517,399787,27.80999947,7399400,25.33330154,11412600,112.2300034,682400,365.3845215,1670564,0,0,17.67024994,4360300,49.60388565,4462000,145.0050812,666100,204.0914459,1022765,469.2820435,218538,65.39842987,5790095,15.06999969,1464200,435.8257751,6226384,23.18924713,11445800,33.26429367,12293600,205.3371582,684200,129.1978607,24132900,152.2395172,1100400,662.5064087,159792,14.54199982,474000,11.95939255,5851200,124.3335419,456200,73.6796875,2725700,670.7700195,257600,73.65541077,188367,829.8372803,30764,183.750824,615046,229.3573914,556960,0,0,301.7953491,42240,1116.749878,41124,173.7277832,331719,48.13999939,3425100,4.179372787,4457283,29.71216774,1339800,129.8264618,130400,49.68309402,8017600,31.96422958,5497600,120.9032974,1426507,268.1499939,8951000,856.1212158,6960734,23.97531509,3211200,85.38764191,5762300,330.0610962,835600,3.949646235,11885012,257.3699951,1676300,32.29656601,2272800,150.7993164,2283100,43.9006958,2184000,72.03177643,1119600,43.95106125,1600000,4.509517193,450588000,3603.850098,24300,207.8560181,13088547,13.15907669,540200,12.87696457,1940100,97.20410156,2947200,6021.69043,401817,56.26620865,1990934,1249,1654370,886.8078003,3142,52.88643265,1379400,48.3553772,1448100,61.16129684,2139500,18.32999992,4509700,0,0,222.5442352,524188,9.641933441,5656587,49.23519897,11268500,25.82333374,4777500,346.2951355,646929,0,0,1271.439819,14261,38.85446167,5679200,0,0,461.1156921,299776,426.2528687,463847,44.71635818,468744,34.74333191,7441200,32.7794075,3643157,897.9591064,30744,205.4528046,601500,69.50605774,2168600,35.60978317,2210850,134.7709961,26778,9.469986916,9749200,136.3999939,2268790,32.95000076,2985200,50.27518845,2199000,115.1880493,8829700,215.5452728,758827,31.7824688,411816,25.51908112,22076135,42.35311508,1088500,104.8981781,5171000,65.86829376,2430700,157.8194275,702900,306.4484253,52776,0,0,33.98110199,2807200,653.5071411,1366267,132.161499,1685677,227.5,397040,85.38737488,790200,72.55155182,2154500,769.6685181,343835,56.82484436,3550900,109.6967239,2057200,421.6433411,683200,1201.816772,593418,33.11380768,754700,73.99693298,648000,158.6900024,1099900,184.6960602,151000,359.2634888,63337,102.2886887,674600,1838.460205,4468,23.74679184,4346000,88.26431274,7410,1137.722778,8434132,29.56937408,2029079,191.1396027,840100,1504.570435,49585,2079.581543,1708250,709.6881714,4742394,77.25042725,1639800,65.22000122,639800,401.7999878,559407,33.72611618,631195,36.06137466,1014100,101.0299988,4846100,66.12618256,5419400,31.75590515,1551757,150.5192413,2702232,306.2172546,1063227,2173.841553,16610,101.0986633,1260800,2092.615967,74657,53.16081619,937200,279.521698,632000,1820.205078,5249357,11.91526794,11667000,3804.08374,64561,144.3395691,708951,219.3613281,255150,3975.329102,3643174,47.21533585,2503350,6084.883301,1575797,82.03303528,1196700,123.745842,664000,582.6472778,58006,531.2168579,2737964,45.92603683,922511,142.271347,815000,21.06734848,1382250,0,0,329.1638184,392500,300.8110962,1986191,100.8198013,1338800,247.720932,13920416,611.1141357,966844,78.03043365,875700,3543.037598,63557,449.207428,9997387,71.50228119,4609053,82.15619659,956400,23.5182209,3552049,133.2718964,842865,652.2825928,198672,402.3354797,107047,2.780086994,54087336,64.26994324,2552354,94.34851074,2804210,220.6884613,818500,207.7503052,8314259,74.28876495,5989000,32.25460434,24552800,964.5922241,465330,432.9754639,286734,490.6217346,2610699,109.0160904,20304,115.173912,954619,654.131958,2630233,29.90158844,2028352,794.1660767,2708980,228.9749146,1761716,125.6255417,6407,2280.798096,8563725,32.39665222,720637,171.7375336,1047300,71.91606903,2765321,87.53102875,671700,27.65899086,11557200,1522.10437,1033059,476.8696899,4844883,1937.417725,261410,1848.202881,2550171,129.9739227,396400,136.0299988,772200,180.4057159,1175518,48.58338165,4216200,250.3577728,191639,0,0,105.3422394,1993300,227.9208832,1219100,115.9617004,253276,197.0164795,1129519,7433.222168,271347,59.94059372,4023400,73.59408569,1111535,143.760437,1260620,142.3768311,2491,1227.057373,3269568,1211.995117,289741,505.4964905,1821795,640.2424927,9189008,133.578064,446000,911.7033081,2062267,7.094215393,2908800,4.732456207,0,25.03395271,1259800,16.46012306,2244253,45.962883,1817400,176.6284485,4711800,66.37076569,1310089,103.6036987,2691382,868.1153564,79754,2068.877441,683263,22.44871712,100,115.3837051,687300,67.36249542,1453700,2365.220459,320372,79.41162872,327962,27.68763351,4611400,199.8841248,789500,218,809215,66.84888458,2941200,18.24414444,26973322,48.67418289,1390300,812.005188,756441,1176.231201,54761,289.9637756,882852,398.6593628,195900,312.8999939,389000,128.0899963,1722900,47.94101334,1058800,80.59335327,1176100,154.7264709,596070,1194.977783,59914,169.9930115,100562,56.92881775,1750500,38.62913895,5300500,107.4860153,684530,91.56454468,3512600,0,0,551.3588257,89922,112.3651886,239402,49.88623428,3643000,63.55141449,1775800,278.5926208,1848800,242.5858307,284260,74.78783417,2321600,1163.098633,1167244,188.0458984,45600,21.7951107,3977400,34.02830505,1727800,126.8691483,27680802,37.81000137,820900,407,663849,85.83588409,1010000,0,0,124.5020447,1215300,414.9432983,260145,298.5878601,36019508,15.53533268,226267500,69.03257751,2137900,83.70419312,1436591,18.95899963,13376000,31.22643852,6439103,120.5,1257500,150.1638947,10961948,108.612175,5199700,46.89263535,813200,262.0700073,430000,83.26999664,2727000,29.71999931,9412000,8.109272003,18674080,38.888134,1489000,141.2887878,695900,141.680954,2710198,257.4299927,2242300,4774.020996,3134770,0,0,195.8515167,3375800,134.572876,3277800,92.11591339,2936300,112.9606018,1626800,0,0,128,596590,41.06493378,4134700,1069.273438,301368,793.0847168,2416154,165.7443695,7242800,1995.737427,268803,502,238429,16.64543152,2796400,17.12097168,1438820,65.22360229,2430500,0,0,137.9658356,870500,33.3944931,3137297,154.5865326,57603319,335.4673767,75344,114.1754532,76529,107.6478729,1176460,148.5591583,824300,180.3961792,902200,170.5,1094000,22.80199432,3152900,437.3709412,650802,58.31267548,1644400,15.57052898,4197200,1047.476563,351653,42.18231201,9769300,63.7432251,1530300,224.5599976,695700,39.70170212,3776218,27.02000046,4646400,172.0899963,1798300,42.63999939,5401941,78.18965149,1475400,1321.291504,940017,75.75492096,1514800,41.35968399,20212200,3506,192489,934.4692383,142789,104.2197189,2608800,16.81685829,6231300,35.54141617,15619500,274.5,3572675,957.0742798,3381109,0,0,27.8905983,925200,28.65591431,1912200,137.9748688,692000,3552.032715,843444,170.6613922,437300,255.879303,625360,21.58570671,2960600,105.2349472,1405700,52.83588028,4143000,51.28322601,10788400,117.1894455,20535,69.94694519,937900,101.6543121,1327300,40.61999893,533417,123.0466995,886933,0,0,48.97000122,3225500,118.4009781,1590400
+04/10/2019,286.4216309,728047,72.72064209,1260800,50.00873184,930289,1772.275513,3834231,54.66181564,138478800,57.79050064,7007500,269.7068176,5683683,2202.529785,650522,77.4464035,1281026,0,0,73.77887726,3390100,34.458992,503212,7.187903881,4471314,39.80461121,1144500,172.9829254,1568800,18.36362076,3484786,276.9599915,2566300,101.3626633,1437500,33.96085739,1961700,2050.07959,1031548,140.2100067,1363400,259.5466919,637854,146.8899994,1200400,596.5999756,98645,66.9960556,1150100,12.95075989,3923500,45.13609695,3162300,72.46799469,3566921,148.4159546,401900,2142.145752,1372316,85.15790558,1256746,46.52108383,3298100,111.5662842,1239220,113.7815094,370300,391.4630737,293040,82.82823181,590300,90.91000366,1209900,61.30833054,974100,80.47187805,148633,181.5899963,862500,93.89212036,1715000,95.4227066,519500,754.7450562,2968,152.0779419,1128797,778.0038452,267499,48.00466919,4596700,7.31305933,6760100,29.01000023,34446700,85.33600616,724700,162.6827393,2158200,122.4521713,1040200,192.4633331,1621900,86.98249817,49438000,14.28562546,5284800,827.9906006,1651921,65,64143,182.8645782,497200,40.76099777,1447900,19.11666489,6220200,157.4385986,59953,185.3301544,770700,22.70493126,3489600,31.66149139,2611500,83.02687836,1423000,123.665062,869200,0,0,2435,327074,481.7023926,1555658,1233.926147,38723,232.503891,518000,0,0,97.55381012,413400,157.1999969,860080,487.6886902,2772651,374.1376953,8165256,177.996521,656900,24.0147934,25884000,100.5914764,470400,112.5211639,841200,54.86000061,440200,105.9374084,2728200,6988.097168,1519065,1060.329956,189500,371.3110046,2008400,542.9013062,4111953,524.8361206,1034360,24.47942352,42641800,561.4499512,449115,118.8790665,77731,67.92757416,2199800,142.6968842,23361466,42.33121109,2879680,2788.616699,8694125,76.81982422,1319300,52.80096817,4767312,126.2221146,913918,147.3044586,2441538,3.200362921,100362540,52.99629211,1630000,216.1030884,2628358,0,0,225.3261566,626480,101.2733383,378085,20.4610939,2298600,610.3254395,1266348,56.75045013,1133700,47.039505,638800,1278.447876,21486,825.5460205,106485,266,333720,224,1214600,35.66466904,14413900,4184.866211,379780,1955.005371,162200,18.8923378,4581000,20.5,742900,368.9566956,349800,554.138916,3299254,366.0733643,1152437,44.1980629,2081126,41.08144379,10081500,224.5500641,24151,63.9368515,1147226,93.47381592,2059420,29.89018822,3336824,37.01495743,264553,2010.290649,743576,232.6328888,20003,679.5621338,217260,493.2936096,35069781,0,0,111.0932541,735500,2037.175781,1054812,320.077179,74807,370.7144775,23951,208.0800018,3571900,34.91316605,1116300,1373.832397,14758,342.3292236,104830,128.6456146,236463,40.52999878,6229600,176.0186005,13292241,618.8374023,3507741,824.9663696,29429,18.9220562,432782,3231.406006,458129,38.18000412,6522700,95.79946899,496500,1064.739258,194383,0,0,54.75392532,10977100,12.17160034,2815266,22.73238754,4556800,38.99607086,1859600,95.70700073,292770,0,0,106.3150101,2442300,146.5330353,2491200,1349.559082,515260,4.573764801,10402528,107.0290375,681200,50.66999817,1265700,1251.260498,115658,5085.986328,1282,2584.217041,433119,106.3832169,2126700,3166.214844,809042,388.3011475,18576,65.91000366,2988600,114.0148239,1463000,42.08460999,2138700,25.74045563,3140200,4356.776367,8783,70.84609985,1190000,201.2830963,1212799,72.03339386,759300,119,305738,427.7200012,1074500,138.6503448,2097400,100.4119949,534000,2410.80542,38222,62.60062027,2415100,2.886807203,294140,126.856781,1252000,38.03065872,14900200,117.4581451,363372,171.1061707,1036900,16.47859955,14180000,135.5617218,944900,54.32214737,1272000,69.5739975,29946009,43.56999969,3165600,24.72393227,4380700,71.47834015,7571299,78.74332428,2008800,86.08975983,713438,74.16750336,1681200,43.03313446,5148300,67.93864441,767300,289.7200012,682400,38.45583725,1573000,2047.280273,5387188,19.99749947,5978000,92.15802002,226100,4741.866211,442140,27.81993484,515400,131.7799988,323200,146.4890289,3259000,367.1755676,468737,63.84000015,2153900,16.12541199,4801407,39.88055038,16718800,58.62400055,4097000,20.52417374,19512600,61.66837311,1781200,173.7817078,2380031,13.60820961,6260100,55.32118607,2359600,23.98094749,4851400,407.7892151,585153,117.3222885,2381616,51.33221436,4677400,87.23112488,4757300,3066.250488,60616,39.09999847,1425000,62.90774918,4538100,51.76355743,6620900,0,0,48.29999924,679300,124.7182007,692152,5.809396744,16042648,6818.71582,90697,60.55740738,3386400,34.72000122,918700,154.3061829,1217300,2114.773438,17306,24.39666748,1857000,23.4403286,3822885,223.6599579,16764,148.6873474,1939800,79.71308899,948385,3284.060547,3713797,93.27192688,1105200,49.3889389,7354800,26.20326042,3079597,122.3753662,2161474,127.3708038,6732900,3285.760498,312110,105.9149017,1261600,115.7300034,2595600,837.4498901,427551,26.78219604,3397500,0,0,254.524353,1255681,87.35514832,889400,32.5331192,3512300,1681.400513,50353,225.7810822,906600,98.39188385,1329700,285.0662231,3703499,414.6575928,1875,25.51378822,2031400,91.94916534,1434440,12.3052578,9200288,0,0,76.37303925,3129600,56,963500,16.46202469,3582200,40.09249878,2780000,93.04801941,2221100,34.59591293,4602400,182.5911865,783200,75.71118927,1151900,36.48550415,390128,574.5428467,152193,2535.040527,0,131.8123627,713300,228.0495148,351000,58.27443314,1865400,183.3844757,969500,115.4480438,782396,136.9436798,723156,223.4496918,913600,164.5284729,2984375,57.56546783,787400,56.87385941,3190200,26.42683029,1104612,4.772265911,25738037,10.06215096,6469685,9.203939438,10732439,900.6824951,112831,760.8473511,1764668,6.823572636,7946616,54.35474396,2525300,811.7807617,67911,188.9100037,334100,521.1691284,295700,69.64746857,1567200,9.248128891,5905300,41.76502609,334150,161.8123016,150100,69.15499878,1480000,105.4365311,194416,93.72146606,833494,267.8893738,266300,70.8079071,1500600,47.6412468,2252800,52.23619461,1336000,76.46666718,4256700,179,402616,27.90191269,4701467,66.54898834,632900,131.4151917,896300,2530.111084,1880421,93.93956757,573400,1137.215698,2720413,6.489500999,27827400,169.8419189,42603,13.61458683,7258000,690.3341064,267001,213.2082367,296137,8.217042923,21138400,227.9649353,248100,128.0884552,2166100,37.60157776,1990000,755.0978394,5230,241.6548309,193920,132.9600067,735000,118.0020599,2947561,128.2690735,1667542,902.9343872,274369,105.6999969,3355400,309.9500122,306200,116.8616943,3920200,20.89095497,4576500,28.0715332,166300,3005.881836,27030,28.20581055,2858300,284.7999878,706136,36.63426208,2373264,661.3358765,1929996,105.5565796,288700,121.4654388,756103,0,0,59.31999969,1633700,253.5678558,187108,15.49800014,4285000,40.89933777,2265900,1239.840942,173427,156.7737274,2949761,4778.303223,41933,125.8213806,332871,153.2378845,904900,64.41000366,806200,3444.9646,177,41.55357361,10487838,0,0,409.1968994,186892,0,0,0,0,737.6311035,140746,49.48082733,5138700,44.29990768,4293800,89.94879913,232200,18.79121971,3139575,226.1819,32067236,23.59225845,3271400,32.98885727,7037700,227.8437347,1035678,2898.109131,42818,60.03913498,23248000,60.133255,24282000,80.8914566,463100,612.7886353,1359329,153.6222992,1281100,1852.856201,347153,245.2578125,939115,74.18672943,532700,448,107265,173.9990387,3021100,134.2800446,628530,1706.270386,5722393,270.0514832,258400,16.58259201,7944900,93.87412262,512600,140.8509216,4004418,10.49028778,5746600,0,0,111.8599777,1189400,197.1564178,3163100,51.97070313,1228893,78.08394623,586529,122.5510025,216740,998.1400757,226722,226.7730713,160384,165.6439667,2231751,52.07184982,1274400,178.9781494,237600,2063.8396,375154,1211.55188,24064,1931.581177,719170,0,0,91.96636963,1606300,1244.265015,763865,130.3511963,132786,87.85947418,650094,162.1472015,2140503,48.79999924,3246400,144.5427551,2741600,11.87060547,9735000,13.57940865,41105500,1272,15044,37.27083969,1850900,600.1998291,27298761,62.93000031,869300,863.5288086,1547007,13.57493305,5944800,1570.123901,569170,137.2004547,954300,423.3042297,863731,0,0,116.9167938,291216,243.3888245,744300,1738,38039,554.2688599,1115763,121.930275,391939,18.51356888,2934652,271.2463379,11440,454.4291992,4769088,7.282918453,12201209,104.9472427,2524626,231.7949829,1896863,87.05198669,1608000,1332.718628,911950,904.572998,499213,276.6000061,275600,308.8118286,995661,147.4759827,311100,101.4551239,1727600,15.20214558,6006899,594.4724731,816969,4834.894043,296826,362.4320679,231559,1092.521362,2518905,1811.628784,2686204,947.9060669,545563,617.9393311,998673,74.87000275,766700,796.4428711,2382920,6.707266331,13791085,154.519455,1463181,44.67026901,12644900,256.8354187,1312900,25.43682671,3023500,294.1895142,2562779,28.38074875,2528803,16.26512146,2387700,60.67058182,1475169,149.3000031,949100,27.6380043,972200,23.70274544,2397900,1.442226291,79152046,176.3933258,1346100,143.25,253600,0,0,5298.14209,255800,122.771286,6346403,131.6177063,679800,24.50981903,3434820,12.03468323,4411000,403.2492676,1211039,70.92766571,644381,465.7053833,138478,102.7773132,532900,34.45835876,1425600,37.26929855,4371800,150.7975006,8896880,1530.563599,194818,353.572876,209053,69.89050293,330132,443.7138367,53249,335.2451172,146637,738,44543,135.8521729,438800,2843.785156,695681,98.71471405,2311270,112.8278809,7233300,97.61239624,9453100,355.7279358,15715,324.397522,1076389,55.45755386,1548709,47.92910385,1031133,23.91786957,2867900,381.7866821,204613,12.89655876,10538500,96.58000183,903000,191.8940887,8643219,20.34621429,3582200,103.6094055,791846,15.75510788,3184200,24.29275513,3359700,149.4773407,1165500,544.5697021,56951,115.0240707,1294500,14.28583622,6372000,85.59999847,860600,449.4858093,107125,45.3506813,9295400,21.8045826,7781900,0,0,48.71958923,1094200,834.1802368,1923928,77.10761261,2912900,53.25559616,4705522,236.6010895,11664998,137.5454865,577810,184.4347229,859000,220.2877655,302800,27.67008018,1186400,51.91143799,80988599,100.232338,2865300,216.7839355,1918430,327.6112976,762200,44.96519852,1026400,96.26889038,4311800,58.34405136,775542,21.67186165,10613000,715.9915161,114671,7376.738281,912820,193.1199951,1193700,48.98097992,2779800,52.05052948,4357800,70.8934021,1333500,572.5559692,70978,58.23575211,1398200,69.48999786,905500,265.0083008,2671400,108.1096344,584100,353.6010132,1374588,115.9540176,1909000,38.46324158,2106900,25.33364868,5020692,318.0041809,535623,184.1773071,2220300,417.7493896,375560,42.00941086,3252800,125.2917862,1740800,193.5791168,522200,131.2100067,865400,48.45144272,5952400,92.24372101,3421500,93.88774109,72751,559.2199707,241400,37.04512024,4209200,249.6716461,157380,26.95334053,2740100,1149.067139,7149,124.0599976,648900,75.86786652,1115600,171.7785339,8374973,327.7937317,304800,19.96676445,2301156,251.1626892,636100,89.35801697,1727800,104.0191803,3165094,1668.514648,2262705,0,0,889.8983154,205327,28.29000092,5434600,25.85474777,12485900,112.7699966,617100,372.5626831,1176429,0,0,17.36574364,4309900,50.21567154,6181700,146.1518707,360300,207.5844879,659658,470.5281677,64630,67.18476868,7504518,15.51000023,1021400,449.3397522,5137686,23.70326805,7506900,33.70230103,5631400,208.3252716,353900,130.9422455,22897700,155.5028381,950000,666.5006104,81394,14.6590004,478000,12.13650131,3435900,126.7945251,554400,73.11972046,1409500,686.2700195,175200,72.88329315,164909,829.8372803,61870,186.2787781,588014,236.1383667,352555,0,0,303.7940063,28690,1111.764526,9947,178.9196625,276938,48.43999863,2518500,4.157689571,1999674,30.3514328,1627200,132.1915283,123400,50.42131424,6552800,32.12354279,5038200,121.400856,455818,272.7900085,9890400,867.5879517,14626943,24.18755913,2633400,86.17464447,4551400,334.2737427,953800,3.977055788,12338480,266.480011,1898700,32.7142601,1756400,152.7527466,1343600,44.44711685,1774900,73.86535645,1044100,44.40325928,1601000,4.525932312,265524000,3706.340088,22800,209.5746002,8735324,13.30036926,368700,13.03686905,1325400,99.52280426,1729200,6025.686035,315333,56.70009232,1497019,1284.5,973899,856.9153442,3943,52.84423065,1087500,48.38222504,1400900,61.99848938,1392400,18.57999992,5212700,0,0,225.6631317,478134,9.824178696,7904228,50.40527725,13659500,26.04133224,4875000,353.0735779,3612062,0,0,1293.430176,40795,38.73753357,5109400,0,0,463.9078979,335135,423.4577637,743415,44.90177155,618878,35.09500122,4765200,33.28237915,5835664,872.046814,107928,210.5220184,542200,71.01305389,1767000,36.06161118,1644450,137.2667694,205813,10.77892685,16320300,140,1493210,33.34999847,3440300,50.79718018,1698700,117.1505508,5278700,213.9486237,1410100,31.88241386,236992,25.86460876,18065349,43.45639038,878900,106.8455124,4377900,67.27680969,1958600,160.1656799,708400,311.4475708,23043,0,0,34.84542847,3530200,663.059021,665332,132.7595215,679442,230.5,386960,86.0956192,564700,73.12852478,1503700,781.4266968,361168,57.94253922,4381300,112.697319,2087400,422.6424561,263000,1217.056396,591264,33.51729584,754400,75.15638733,765600,155.6000061,807800,188.9690857,125500,360.2614136,28670,104.0916977,997500,1798.49353,14246,24.02643394,3376000,88.26431274,687583,1161.718018,11539698,29.67831612,2098616,191.8860016,783900,1526.549316,37863,2088.549316,993899,722.0687866,3225802,78.80528259,2097300,65.65000153,565600,405.2000122,4441991,34.20533371,534510,36.56400681,664100,102.7900009,5458000,67.66297913,4893600,32.213974,1285185,151.3337402,2166502,304.6192322,766188,2208.74292,21681,100.2543869,1634300,2107.599121,76529,53.72123337,458800,281.722229,511900,1854.661621,3297192,12.04044819,9279700,3869.877197,54145,146.5981903,532614,220.8603668,258261,4018.143799,2212502,47.81747055,1154400,6189.675293,982985,81.56919861,733100,125.7498474,343800,589.5811157,50019,542.2088623,1603813,45.79851532,843088,143.1697388,486800,21.34610558,1340700,0,0,333.6645508,340100,305.6048279,1490878,102.7054825,1570200,250.4657288,7925277,605.9216919,1246645,79.58091736,766100,3592.996094,53211,454.9024963,2395506,72.59217834,3009884,84.22638702,741800,24.06396294,3998797,134.9540253,601254,663.2619019,264282,409.3240051,131405,2.795142412,39203292,65.06145477,2387376,95.71799469,2633484,220.0374451,449100,209.5455475,4961402,75.38549805,5869000,32.77840042,14326700,975.0823364,144588,432.9754639,56318,488.9264221,1556482,109.5138931,51431,115.3724518,2009707,667.7139282,1425920,30.34176636,1637466,805.5455933,2424184,229.4744415,1779429,125.6255417,36082,2313.217285,4606177,32.7971077,743172,173.5239105,1071600,72.26487732,2269224,88.64235687,491700,27.51228333,10554400,1525.599121,905662,496.0644836,4343469,1965.395142,148856,1881.152832,4152700,132.8279419,231500,138.7799988,815300,181.4051514,424032,49.12971115,3556700,251.3551941,126704,0,0,105.6993256,2070300,232.5055695,1238600,115.9617004,222934,199.4142456,2032729,7598.072266,129744,60.58665848,1975800,75.68823242,787917,146.8574677,972634,148.26828,1102,1249.494629,9851799,1233.994995,172905,510.4604187,2011955,637.6463623,6288689,134.949646,347100,915.6950684,1346108,7.065793037,2005700,4.732456207,0,25.39714432,1089000,16.97762489,3171891,46.86104965,2592700,176.1556396,2105800,67.67386627,1326188,103.6036987,215807,867.1164551,160316,2093.814941,531211,22.44871712,0,118.2267685,866800,70.30910492,1821700,2377.200928,195721,81.25710297,282138,28.02245712,3217600,202.0974274,709700,220,554372,67.020401,3930400,18.40111923,29014268,48.68279266,1254700,815.9641113,750104,1196.167603,42839,284.9904785,595432,403.6737061,212500,318.3999939,232500,131.8699951,1905700,49.05162048,506800,81.07136536,1061100,156.5232849,461445,1214.927246,27679,172.4528656,91541,58.41949844,1993100,39.27537537,4466000,107.4860153,1364994,93.69436646,4116400,0,0,551.3588257,76551,112.5643921,279016,51.09688568,4160500,64.94741058,1434800,287.8392944,1742000,244.9797668,250820,75.71988678,1838400,1182.475708,634938,182.4433441,102300,21.98485756,3038100,34.59076309,1153200,127.6620255,9327469,38.09999847,630100,412,481962,86.97219086,788500,0,0,127.3394165,1229400,420.4292908,352235,299.7250671,23857080,15.42866707,119925000,69.15870667,3369300,84.38033295,1350743,18.77499962,13315000,31.28902817,5416587,123.3300018,2199200,149.1172943,11540522,109.8274384,3893000,47.18037415,639900,262.2900085,231300,84.29000092,1936000,29.67000008,8597700,8.117222786,15951286,39.22413254,1015100,142.0274506,563100,141.48172,2122438,250.6000061,1713600,4791.484375,2251530,0,0,199.8893127,3700500,136.8935852,3538000,93.37966156,2321800,113.7564316,1231900,0,0,130,149502,41.86998367,3657800,1081.25415,376786,801.8612061,1201082,168.7262115,6027600,2013.698975,206731,502,65588,16.71827698,2730900,17.25190163,1677076,65.98873901,2066600,0,0,139.6464844,866400,33.9670105,2181806,157.1955109,93386756,334.4689941,749565,112.58284,107998,106.6951218,1124048,151.6786041,647100,183.3097992,560100,172.4199982,873400,23.41051292,2798200,436.7726135,255765,58.7142868,1413500,15.6366806,3325000,1055.235596,353568,42.81851578,9824900,63.17411804,1000200,227,420900,39.9809761,3985765,27.01000023,3453700,173.8800049,1617100,43.22299194,3195442,79.23703003,1543900,1335.278687,874569,76.27748108,1160000,41.98246765,15779500,3525,224423,935.4665527,239270,105.6879959,2890900,16.88109779,6041500,36.10673523,13881000,271,42831,971.6419067,1577864,0,0,28.4444809,1026900,28.92063332,1083600,139.3626709,611800,3589.793213,460035,174.0378571,578500,261.3767395,478430,21.64981079,2810600,104.3249588,1668700,53.80152893,2720700,52.03006744,10534800,117.1894455,36762,70.73840332,466700,102.5306473,1359800,41.29999924,636048,124.4443207,768071,0,0,49.20999908,1897500,121.0399475,1468400
+07/10/2019,284.4256592,839427,71.97312164,1048000,51.50450516,373098,1785.523071,3463296,54.67385101,122306000,57.53505325,5163500,268.8111572,16248196,2162.574707,779792,78.52230835,844456,0,0,72.92401886,2673200,34.41280365,486571,7.238882065,3591738,39.58590698,1406500,170.4015045,1596400,18.27103806,1995146,276.8999939,1823500,99.39871979,1658300,33.48110962,2910900,2040.103638,2018760,139.9633484,1006300,260.2634277,449869,147.5599976,1019100,601.7999878,54364,66.49904633,1308900,12.80533791,3266400,45.00615311,2777100,72.5676651,2150065,147.0176544,334980,2152.136963,865749,86.29781342,1068807,45.83733368,2592200,111.0358353,789409,112.4982071,282100,387.4685364,312258,82.40021515,739100,90.23000336,1079500,60.71669388,1073600,84.9703064,64028,184.5099945,850600,93.02645111,1336300,94.73927307,428600,759.7435303,5543,153.1470947,855942,781.0002441,236747,47.78765488,5257200,7.235999584,6178200,28.93000031,39337200,84.53864288,837600,163.996933,2199300,121.1394348,727900,191.9096375,1005800,86.63300323,43094000,14.43375015,5688000,843.5641479,2963998,66,97655,181.3692474,384500,40.4206543,1288500,18.46103859,5465700,155.943924,214551,185.3994751,727800,22.52307892,3944800,31.99840736,2378200,83.59412384,950300,123.3055649,596600,0,0,2392,290265,474.3314209,1246294,1225.939697,72791,233.8079987,515900,0,0,97.16580963,419700,158,595490,488.0884399,2579941,372.0700684,10022762,178.1590881,514300,23.55827141,18658000,100.4198456,443400,111.4387207,752500,54.61999893,573800,105.2336807,2556000,7033.033691,2326427,1060.810059,185300,372.1412048,1931800,549.687561,9854475,518.6380005,1464880,24.42765236,36742400,562.4489746,356131,118.6796188,102940,67.66605377,1597500,144.0944977,26154335,42.87400436,1999732,2811.012939,6597371,76.066185,1205200,53.52159882,3990150,125.7232285,105387,147.6036377,2839531,3.237059593,83643872,52.94083405,1718600,210.9102325,2052226,0,0,222.1836395,910713,101.3211746,344541,20.28173828,3340200,614.8204346,910843,56.44324875,1694000,46.48796844,684400,1267.478271,36697,828.5443726,84438,266,58690,226.9900055,1572000,35.33839798,7864700,4146.577637,306918,1923.815308,254100,18.41308975,3898900,20.29999924,501700,365.2710571,566900,555.1362305,2311540,355.3945313,2339123,44.4034996,920763,41.18667984,9367100,230.3573914,12130,64.44376373,1056512,93.17425537,1298330,30.12346268,2967087,36.99790955,321450,2016.282471,800118,226.6423645,111085,676.5687256,127128,500.6695251,55253857,0,0,110.0003967,976700,2044.16626,1231953,320.077179,72043,381.7059937,143306,207.2400055,2720600,34.69263077,1202200,1365.844727,46861,345.8173218,77072,129.1423798,296280,40.34999847,3601500,178.2133179,15387825,617.6408691,2853497,822.9689331,8872,18.9220562,619826,3228.413574,337715,37.34204865,9453000,95.38264465,330000,1060.747925,183415,0,0,54.72983551,7835500,12.09178543,2341835,22.55121803,3556300,38.59823608,1845900,96.43036652,240100,0,0,105.6211014,2334500,144.3629456,1592700,1337.589722,182469,4.550980091,6772967,108.8423233,625400,50.41999817,1828400,1231.288086,79620,5095.968262,15398,2541.296631,542881,106.0129623,1673500,3129.224121,808184,355.1250305,553280,65.59999847,1107500,114.6854935,883900,42.19676971,1636300,25.87769318,5741500,4366.769043,33399,70.84609985,985200,197.1875,74360,72.15447235,771600,118,184708,430.0400085,969800,137.2338715,2216600,99.18902588,476900,2570.527588,59775,62.20973587,2484400,2.877120018,248510,126.6724243,931600,37.92858887,12190800,119.2529068,227943,168.9755096,916900,16.28319931,15905000,134.3937683,831900,53.92887497,1220000,71.37177277,53159355,43.81999969,5564600,24.36892128,2923700,70.0308075,1022120,78.34653473,1330800,85.12346649,617470,73.43548584,1694800,43.91792297,8158600,67.9469223,1212300,284.5899963,359900,38.17963409,909700,2052.276367,1917144,19.94000053,3429200,91.9618988,319600,4749.855957,1016394,27.50895882,536900,131.8800049,233000,147.2510376,2704700,368.3728638,403439,68.77999878,3614300,16.23967361,4747209,40.09037399,14625200,59.22000122,2033000,20.54878426,10388400,61.22496414,1204800,176.6780548,1700217,13.75201035,6323100,55.11090088,2094400,24.08283615,5474100,409.7833862,432727,116.2734299,2939314,51.12602615,4465500,86.77907562,4694000,3076.238281,51047,39.81999969,1115400,62.50736237,2731700,51.33067703,8659800,0,0,49.15999985,820500,124.2292862,427380,5.810292721,11130966,6822.70752,108173,59.26895905,4609800,36.81000137,1983800,153.2571259,1221600,2134.630371,13474,23.98500061,2796600,23.55689812,3134900,224.1591949,82098,148.094986,1683800,80.00905609,834915,3323.50708,3426447,93.20072174,1015300,49.19153595,4147500,26.08530998,2322403,120.673439,2074618,127.9867783,5784100,3271.787354,175101,104.2806702,1688400,112.1600037,1740900,830.4628906,812299,26.73067665,2143900,0,0,250.1325684,989272,87.02413177,551700,32.41114044,2977900,1664.416626,62723,225.8556671,2012400,97.85946655,1210900,283.0713501,1591487,419.6534729,13899,25.78521156,1493545,92.09520721,1111080,12.4012146,5353696,0,0,76.17653656,2311700,55.66999817,1498300,15.94485378,7205800,39.86249924,2630000,91.06267548,2923200,34.15341187,6060400,179.2981415,1328900,75.48597717,851400,36.9106636,412053,577.5352173,433986,2461.458008,14,131.5449219,1036700,223.6238098,281500,57.73477936,1397900,180.6819,1117900,116.1648254,489684,139.0428162,1076926,222.747345,1234600,165.9734344,4402110,57.03088379,620100,56.22825623,1997800,26.52120781,847013,4.836564541,19911440,10.10983849,3971710,9.277334213,10747403,903.6715088,112929,764.4446411,1745406,6.887344837,8176862,53.46570206,3736000,811.7807617,123254,190.0299988,473700,517.2805786,224800,69.8783493,1428000,9.126690865,6594400,42.27344131,431990,159.6292725,170500,68.96113586,1430900,105.3117599,318904,94.12070465,441593,267.2162781,226000,69.89737701,1929500,47.24814224,2192800,51.93547058,1953600,75.05999756,3366300,179.5,670531,27.90766907,6570753,65.96237183,679500,130.5569916,800800,2546.098633,1169753,93.37965393,509600,1171.692017,3347672,6.444952965,29340400,171.8400726,20439,13.29328728,10045000,692.3319702,338753,212.7089081,294502,8.151901245,21117800,226.4517517,337600,127.2733154,1778800,37.44563675,4201800,753.1001587,30038,241.6548309,343845,133.3000031,604500,117.5041809,539797,127.8694992,1233167,903.9332275,388163,104.5899963,2504100,310.3099976,273100,116.1147079,3559900,20.72540092,3188100,27.93307495,163900,3025.854492,9513,28.2334919,4854600,283.7999878,727504,36.37900543,1945469,673.9193115,1600393,105.4944458,227300,120.9676361,945961,0,0,56.95999908,3746700,253.0686951,163443,15.56200027,6375000,40.37041855,2228000,1223.843018,124261,155.7272491,2616228,4734.39209,40627,125.4232254,353659,153.2898712,928100,64.27999878,1085100,3554.804199,2662,41.50509262,6454560,0,0,398.4128418,175030,0,0,0,0,706.1895142,326719,49.61528778,5980700,44.46306992,2377900,89.27305603,340900,18.88760567,2637834,224.5352783,52992354,23.50806046,3255500,32.83766174,6640500,225.9441986,920169,2932.087158,75517,59.97358322,16858000,59.99868774,17040000,79.71100616,535500,606.9840698,1237183,153.0110168,1737500,1804.911621,422795,243.2606201,554475,73.89859772,500400,443,25441,173.65242,2202200,133.6806183,346040,1722.740601,4757526,267.9743958,299800,16.41274071,8287800,93.41366577,430900,141.849884,6620475,10.43000031,5637000,0,0,112.3925476,1725800,196.1270294,2917600,52.27325058,786630,79.80083466,620209,122.8006058,237380,983.1679688,50077,226.2735596,180451,165.4447021,2750696,51.57309723,1340700,179.4758301,214200,2088.801758,438791,1205.559082,38907,1955.070068,1395003,0,0,89.6512146,2088300,1272.067139,878548,131.537735,139100,87.93087006,366941,163.3053131,1351702,49.11000061,1307400,144.1452332,2214400,11.82939053,8194000,13.70998096,15382900,1266,29773,37.23675156,2778100,602.5930786,50841813,62.88000107,584700,848.5541382,116136,13.72195148,7594900,1601.086792,640238,137.3659668,769000,431.2911377,449542,0,0,115.486618,276940,242.6094208,865200,1742,71537,537.2911987,3097047,121.1807251,131980,18.71012115,3818242,271.7449646,59506,468.3208923,5512604,7.310845375,11115371,103.6921997,2538119,232.9929047,312042,87.38536072,2304300,1334.713867,494142,912.5602417,64797,272.0499878,359900,307.8125,513555,145.243515,556800,100.8165359,908200,15.31563759,6520193,588.4919434,625571,4837.39209,471730,365.4273987,160847,1087.530273,2109784,1821.380371,4026061,950.1034546,551485,609.4537964,963158,74.76000214,654100,782.4526367,5839819,6.757211208,11826606,154.7187958,1163370,44.40709686,12081400,256.5181274,1551300,25.30156898,2524300,293.535614,2717869,28.3372879,1776931,16.46794891,6608300,57.6720314,4420524,148.6999969,927100,27.0014019,1024900,23.74689484,961800,1.450829387,62008746,175.5333405,874800,142.5700073,378800,0,0,5322.10791,426131,122.1728897,28389558,130.4883118,696800,24.79184151,1921722,11.91350269,2836500,399.349762,2946805,70.2011795,570634,468.2038269,159625,102.3324356,725700,34.55539703,2970200,37.09367371,4597200,146.9186249,10727020,1524.56543,156144,355.5704956,33833,71.37296295,308331,441.7151489,64652,335.2451172,149991,729,48124,134.800293,518000,2861.745605,851398,98.91453552,1066010,112.4058228,5427200,97.39948273,6771600,369.7172241,1907,319.7163086,1210759,56.05709457,2602284,47.81468201,1398452,23.80525398,3868400,384.7240906,137082,12.90402508,6438500,96.20999908,1438000,190.896225,18056809,20.31981659,4042400,97.7963028,740143,15.85501957,2396400,24.64945221,3859600,149.4216766,908700,536.5907593,30327,113.8543243,1212500,14.13267708,6852900,86.30999756,1098500,452.4823303,88919,44.79356384,5964900,21.84856796,7982700,0,0,48.31999207,906800,840.5617676,1138398,77.26435852,1039800,53.11236191,3587816,237.7955627,23569124,137.4056396,599460,182.6593781,678300,217.2671661,351100,27.47055817,1340200,51.58219147,151764633,99.88957214,1460800,216.9833221,1915850,326.6156006,850100,44.49363708,1113300,96.99479675,3686800,59.33623505,778394,21.56688499,11285000,710.0001221,200010,7446.6875,794817,191.6600037,1162200,49.21294022,2775100,51.07458115,5310100,69.19788361,1338600,568.565979,141249,57.53840256,1402800,69.47000122,917700,263.2001038,2861900,108.3055267,355600,355.8561096,444777,114.3613968,1707000,38.28229523,2980900,25.33076096,2962120,321.8245544,460389,184.3774261,3057000,415.5507202,142451,41.3820076,4464400,124.8603058,1957000,198.0011292,1016700,136.7200012,1415800,47.6638298,6075400,91.13910675,3991000,95.38435364,182966,548.8699951,263800,36.66985321,3365700,250.6694946,186602,26.91383362,4405300,1167.02124,5804,124.0599976,1064700,75.53559875,1162200,170.878891,17385254,328.5873413,233100,20.04458618,1467692,251.3353577,732700,88.69480896,1640900,102.4837952,2955555,1693.753784,1459909,0,0,886.8985596,222891,27.86499977,7937000,26.1775341,16154000,111.2799988,524000,371.2666016,976272,0,0,17.19558144,6486700,49.93457031,3345200,142.5967712,478300,205.5884552,680438,473.5188293,61820,66.70262909,5086154,15.47000027,1373900,445.4953613,13263048,23.78085899,6130700,33.61966324,6323600,208.1178741,305900,129.9942017,15303700,155.1145325,803500,668.9968262,665803,14.73499966,644000,12.34157085,4483500,126.7698135,378200,76.59741211,3952400,681.8499756,144400,75.25102997,333842,837.8162842,30832,187.3847656,474089,235.3405762,315930,0,0,303.7940063,33750,1116.749878,47480,181.315918,387667,48.56000137,1174700,4.194279671,4411258,30.28414536,1974000,132.3698273,103200,50.19681549,6154000,32.08161163,4426800,121.400856,233562,274.4599915,6525600,877.0606079,8747912,23.9426651,1874700,86.2672348,4975400,333.313446,592000,4.023787022,11584073,268.1499939,2005800,32.51377487,1596300,151.7362213,1118700,44.42149734,1670000,73.64963531,926800,44.04859543,1435100,4.584629536,480984000,3676.75,21300,209.5209808,18790289,13.13081837,606100,12.89577675,1976100,97.81095886,1560000,6073.635254,534520,56.27346802,1240258,1307,1556483,856.9153442,12615,53.44163513,1761000,47.50231171,1398600,61.98238373,1467100,18.03000069,4723400,0,0,227.4978027,285778,9.937653542,5489248,50.09448242,12352100,25.93000031,4096500,351.4786377,1119529,0,0,1273.438843,51695,37.93706131,7449000,0,0,461.1156921,255701,416.8692932,622425,44.91722107,320992,35.4683342,8339400,33.04367065,4222309,868.0602417,96823,210.5318756,311400,69.81755829,1399100,36.00313187,2219850,138.2650757,65789,11.40364933,15769700,140.1999969,902420,31.67000008,7120200,50.69929886,1352900,115.5303955,4273300,214.1481934,460668,31.6325531,246065,25.79262352,11759373,43.09127808,748700,105.8459854,4749700,66.27948761,2134000,156.6096802,857400,312.4474182,35916,0,0,34.52600861,3561700,655.696167,1325537,133.5568695,1376761,229.5,267070,86.41221619,652700,72.76369476,1191700,769.8677979,387319,57.12092209,5370900,112.2801132,1778100,424.1411438,387300,1212.275391,837004,33.13214111,560000,75.31872559,725800,158.0700073,739800,188.9596863,133300,359.7624512,62132,103.2794418,996100,1788.502075,8105,23.93322754,3384900,88.26431274,108437,1158.408569,5303070,29.95067787,1997782,191.730484,707000,1516.55896,39819,2061.645508,790423,714.880188,6527925,79.19595337,2377200,64.55000305,549100,404.2000122,808911,33.43544006,1008742,36.79067993,1445900,101.6200027,3711300,66.65882874,4215500,31.92519188,1466291,149.4719849,1726813,302.0224915,524466,2163.869873,17428,99.56539154,1758200,2112.59375,88410,53.60447693,583000,282.5985107,422700,1862.152222,2965488,12.03262234,6924500,3831.99585,41397,148.3028259,373815,219.8610077,265997,4037.0625,1963037,47.51945114,1245450,6245.563965,1904268,81.66731262,831300,125.5409012,355100,593.8186646,47058,539.0111084,2007631,45.92603683,658017,140.9867249,664900,21.19743538,965250,0,0,327.692627,429300,306.7034607,1131613,101.9606323,1618300,251.1519928,22484353,598.7321167,1107175,79.43414307,743400,3644.952393,50810,461.2969055,5564384,72.308815,2662052,83.1518631,615700,23.89342117,2105616,135.9152222,407705,661.265686,110758,412.3190002,76731,2.818914413,25240591,65.14060974,1804441,95.2067337,2109005,219.8234863,414700,210.2436981,16910209,75.32408905,4382900,32.57622528,10249300,960.5957642,222504,429.4796448,369152,487.4005737,1807770,108.5183258,192540,115.173912,1140515,677.1015015,1832609,30.27203369,1521191,799.9556274,3282869,229.7741089,1956802,125.6255417,37214,2336.159424,12828395,32.75661469,676039,173.6629639,915000,73.114151,1846111,88.37892914,547000,27.44324493,15854500,1539.577026,1015184,496.6643066,3356561,1984.379639,322473,1906.61438,1786955,131.9990845,398500,137.8899994,591200,179.9059753,409666,49.02677155,3355000,250.3577728,189694,0,0,105.8564682,1510400,233.5898895,1108500,112.5628128,187223,199.2144318,3961808,7687.991211,209054,60.25746155,2038600,73.49436951,603529,146.7575073,962771,142.3768311,829,1253.483643,2442249,1231.994995,175915,503.0145264,872710,636.4482422,12678922,134.2401886,256000,926.2729492,1849622,7.065793037,1511600,4.732456207,0,25.0693779,1336000,17.00136757,2036283,46.37488937,1705200,171.6094666,1721100,68.09648895,863571,103.1056137,225671,844.6393433,166823,2112.768311,524746,22.44871712,0,116.4320526,947100,70.50959778,1434700,2396.171143,239217,82.14216614,261839,27.83358192,3308900,199.7059326,673100,218,322798,67.08043671,1810900,18.47470665,27852194,48.28734207,1192400,822.484375,795215,1186.199341,47335,285.789856,1203761,404.3103333,194900,317.3399963,302600,132.9100037,1275400,49.11980438,506800,79.81771088,1612900,156.1239777,840245,1238.866699,67106,172.2771606,101477,57.84465408,1941300,39.2297554,3552000,108.4812775,436755,92.70675659,3755600,0,0,557.3518677,96551,113.1620941,485827,51.50352097,3809000,64.11535645,1770400,284.747345,1915300,242.9848175,325730,76.19564056,1908200,1157.427002,1084468,182.7361145,24900,21.71748352,4024800,33.60222244,1911100,128.6532135,14316464,38.06000137,1103000,411.5,330043,86.1493454,882500,0,0,125.7494202,891500,418.933136,274088,299.4723206,25805589,15.84799957,120963000,68.24219513,2644900,82.87860107,1371754,19.40399933,15399000,31.43850708,4992096,122.9899979,762700,149.2668304,12256744,108.7387695,2426200,47.22006989,995200,260.1000061,256300,84.84999847,2083900,30.37000084,10083800,8.179246902,14502784,39.21612167,1191900,140.9972229,710200,141.680954,616779,242.75,2291100,4832.898438,1923527,0,0,201.1988983,3843200,136.5345154,3249600,91.85366821,2775800,112.2521057,1137500,0,0,130.5,249146,41.74612808,3610900,1080.255737,459572,802.4595947,1101762,167.6907501,5248300,2027.668945,180621,503,74645,16.78384018,7656900,17.49835587,1373396,65.12992096,1994200,0,0,140.1782227,884800,34.30762482,1502146,160.063385,41976795,335.4673767,112953,113.0378647,42609,107.214798,470517,151.3223877,359600,182.4148254,625600,172.0500031,897300,23.47136688,4198200,430.9888,390990,58.02129745,1873200,15.57879925,3247200,1049.41626,356559,43.0687027,13744600,62.73037338,827300,223.4799957,394000,39.8224678,4494622,27.37999916,2888100,177.8399963,2011700,42.79496765,3251008,78.52777863,1491100,1344.270508,951962,75.92907715,1411700,41.64122009,15691900,3572,292064,923.4990234,97420,104.8722916,1299900,16.75975227,5424400,35.82254791,14085000,274.5,33233,967.052124,2300922,0,0,28.34627342,1140300,28.59414673,2384000,138.4866943,327900,3561.4729,365553,173.0599823,456700,261.8764648,471720,21.64179611,2279600,102.5145111,2432400,53.5101738,2712400,51.31340408,10993000,116.6907654,45308,70.36595917,655800,101.6632614,991000,41.47999954,362326,124.490593,940905,0,0,49.88000107,2720600,120.1063004,1007300
+08/10/2019,282.4296875,500234,69.4717865,3001900,49.69960403,496146,1769.353027,6039610,54.0333519,111820000,56.91580963,6121500,267.0197144,6593956,2153.584717,1802161,77.14294434,1093065,0,0,70.64736938,5924200,33.89545441,725958,7.126730442,4680614,38.76813507,1210200,166.1964569,2200000,18.0657444,2889557,270.8299866,2135900,95.17488861,3196500,32.31962585,4073900,2041.101196,647162,137.6994781,1477600,257.8743286,453674,145.6499939,1727600,599.2000122,58566,65.21858215,1476300,12.53064823,4203400,44.21780014,3065500,72.06924438,3421999,146.8179474,285765,2111.172607,1983258,84.8595047,1367940,44.80314636,3763600,111.4905014,1331108,110.6675186,358900,372.4890442,470767,80.72541809,997200,88.16999817,915300,58.88632202,1148000,80.97171021,158169,184.3000031,1057300,91.67597198,1422400,94.5083847,888600,764.7418213,39771,151.4512024,921815,780.0014038,284626,46.52339554,5706200,7.112701893,4889600,28.22999954,44265700,82.59809113,1029900,163.0903168,2032600,116.1762543,1613300,192.6082001,1962200,85.27549744,50840000,14.31875038,7096000,840.9685059,2299069,66.30000305,56358,176.8738556,654300,40.5191803,1321600,17.46896935,6317300,153.4528046,259098,180.0270538,1025300,22.00588226,3669200,31.88047028,2346500,80.17074585,956100,122.3069839,521600,0,0,2370,244160,463.972168,1499555,1215.956421,56683,228.7617645,576700,0,0,95.91555023,440800,156,750890,485.1903076,2045009,369.2148132,10268403,176.9643402,831300,23.06761551,22757000,98.36934662,401000,110.8214417,574700,52.75999832,485800,104.2058868,3757300,6999.082031,1510683,1049.5,146000,369.7297058,4030200,548.0908203,5837597,511.4403076,1476389,23.84090424,58201100,551.4596558,317055,113.0947037,80131,66.6947403,1574600,143.6951904,38081192,42.32433701,1884367,2794.091553,2723198,75.37456512,2497900,53.72507095,3419985,125.7232285,360585,145.6090546,4481981,3.179544687,68238903,51.72070313,1659400,206.3165741,1944325,0,0,217.6434937,915018,101.5603867,393664,19.63906479,3415000,612.3231812,1089293,55.63911438,1176800,45.47681046,809200,1248.531006,42439,830.543335,48038,266,127150,221.9400024,1973700,35.41369247,8075300,4101.045898,373455,1910.635132,170300,17.97588921,3177000,20.39999962,552100,356.6305847,498400,539.3778076,4287321,348.6080322,3118397,43.82260132,1279594,40.76574326,11120600,228.4216156,13228,63.85509109,1074596,92.87463379,947630,29.91846657,3386045,36.74216461,270351,2006.296021,687597,223.6470642,961741,656.6108398,348412,499.9718323,36287581,0,0,107.9953156,1481700,2023.19519,1714338,317.0811768,234697,382.7052002,2412,204.0899963,4185500,33.85839081,1723100,1351.866821,41405,345.8173218,241675,128.6456146,341754,37.86999893,19410700,175.7192993,16826734,612.8544312,5059824,807.9876709,17654,18.64107704,434326,3177.532715,338095,37.10611725,5620900,94.58625031,818200,1063.741455,267759,0,0,53.32444,13500700,11.93215847,2367953,21.96833801,6573300,38.05649948,1962200,94.26032257,540963,0,0,103.6184998,3530000,140.5834351,1768600,1310.658081,606720,4.477044582,10494562,107.2131424,560600,49.63000107,1537500,1228.292358,156981,5100.959961,4602,2568.246582,754163,105.73526,2297600,3080.236084,982660,344.8450012,322239,63.63999939,1775300,114.5643921,1864300,42.15362167,1919900,24.84075928,8388600,4376.761719,11543,70.49212646,1123700,192.1928711,87091,71.04747009,1046000,119,580038,428.0700073,1226000,135.3850403,1854900,97.34173584,605500,2540.57959,30540,61.39324188,2539200,2.862588882,252150,125.532753,812500,37.52030945,14241800,121.2471008,101630,168.0328979,1264500,16.11759949,19120000,131.5083618,1031400,53.63600922,1994300,69.29433441,27435876,42.75999832,7304900,23.81949997,4239600,69.08241272,1356690,76.11013031,1895700,84.05150604,548437,71.46931458,1762400,43.35488892,6968700,66.54414368,1345000,279.8500061,450200,37.99279785,1609300,2040.286255,2744488,20.03750038,4864000,92.1416626,384900,4763.838379,587448,26.91221428,731900,129.4799957,571300,144.3911285,2613200,357.9961243,374077,65.30000305,2760000,16.07899284,5118099,38.93222046,23022400,57.78900146,2337000,20.26265526,12152700,61.07483673,2283200,174.7804108,1635532,13.38872051,7847400,53.84923172,3779300,24.28661346,6214200,406.7921753,377990,114.5752869,6009538,49.7981987,6950500,85.59147644,5323900,3056.262939,40336,38.97000122,3473600,62.15317917,2742700,51.176754,8039400,0,0,48.25999832,904600,124.1403961,495119,5.651610374,13736758,6782.784668,163060,57.68725967,5206500,35.45000076,1217000,151.8032684,1848600,2124.702637,12897,23.74333382,2763000,22.75954247,3017112,216.670578,42201,147.9376678,1462000,78.62789917,889910,3315.517822,4130614,90.94791412,626600,49.74615479,3979800,26.01272583,2691669,117.1659088,3074702,125.6108627,6526000,3227.87085,220396,104.8823395,1461500,112.4800034,1731600,817.4867554,934946,26.82635117,2502400,0,0,249.4338379,3131528,84.5873642,609400,31.46399117,2985900,1658.422363,85394,236.3646698,6498900,96.29594421,1503900,275.6903687,1156674,404.6658325,984,25.79490852,1940370,90.51683044,1507878,12.41910553,7194802,0,0,75.52417755,2470800,54.20000076,1864400,15.23101997,8530500,37.60250092,3236000,90.06025696,2803400,33.70188141,7128600,177.928421,1103100,74.79434204,1445700,36.35536194,342361,575.5402222,343407,2461.458008,0,129.9312134,1016200,219.9268494,378600,57.61141586,2109000,175.0084076,1443200,115.1792297,538447,137.6433868,377960,217.6552734,1572800,162.3360748,5452887,55.59721375,1017200,55.10282135,2502300,26.17272568,893925,4.784983635,19247630,9.98380661,5963105,9.197142601,9726145,879.7595825,149195,749.4555664,1885157,6.819732189,9021015,52.67629623,5544600,809.781311,79750,184.5099945,275000,510.2826843,280500,69.71115875,1943600,8.650271416,4905000,41.89684296,449220,159.6292725,144000,68.54104614,1308700,104.438324,5402688,93.72146606,420273,265.708252,285900,68.06738281,1756800,47.17994308,2854200,51.44485474,1382600,72.67666626,3038400,177.3999939,252669,27.5103035,6145527,64.23043823,847400,129.767807,727900,2556.091064,1928361,93.59562683,930300,1083.25293,4883750,6.34100008,31091200,168.8428345,495,13.11335754,9704600,690.3341064,324268,212.7089081,539450,7.919255733,29695600,221.5716553,483500,123.9591522,2382600,37.12599945,3474800,752.1012573,94443,242.1541443,813851,129.9700012,484800,117.5041809,429603,127.1702118,908643,898.9390869,262531,103.1100006,2397600,300.7200012,203800,115.189827,2333400,20.06319618,5921100,27.77731514,174400,3005.881836,6768,27.7306385,3829600,280.3999939,590763,35.85528183,2240713,687.901123,5805070,104.8033066,505800,118.9763947,1544261,0,0,56.95999908,1163100,249.5746765,203836,15.26599979,5060000,39.50937653,2318388,1203.845703,200778,149.0496521,3667086,4648.566895,41396,125.6222916,728838,153.1164093,1377500,61.52999878,2491800,3544.818848,1467,40.14745712,9129448,0,0,385.0325623,241857,0,0,0,0,701.1987915,492488,48.79270554,4559800,44.17752838,3465500,87.90254974,450500,18.56230354,3687820,223.4375305,34253858,22.96077347,5858800,32.01554108,10686900,222.2451172,1693962,2850.140137,70570,59.05239487,20786000,59.0988884,20086000,78.03317261,663900,603.6671753,1008746,150.4512482,1609200,1757.965942,672104,243.2606201,1601124,72.71994019,522700,446,226722,171.0268097,2654900,133.2809601,831900,1720.3302,9522150,261.6868896,369700,16.31440735,11337600,92.64355469,602900,137.95401,11061944,10.17376709,8385800,0,0,110.9279633,1264900,196.0665741,3438500,50.72690201,1447611,79.56046295,392213,124.7973557,1160740,987.1606445,66880,225.7740784,106072,163.6507111,1833759,50.59309006,2360200,177.4763031,251000,2056.850098,417853,1203.561279,37547,1933.080811,1428750,0,0,89.35564423,2141400,1230.591675,551831,130.8596954,83248,88.32349396,567580,161.3453369,1855554,48.40999985,1704400,140.1171722,3418100,11.41721535,11912400,13.30194759,16839200,1264,17370,36.7084465,2296700,597.5075073,26655566,62.13000107,953800,845.5593872,136191,13.43607616,6093300,1602.085693,571243,136.1290588,798200,419.310791,384137,0,0,115.2363281,410738,240.6418762,962300,1730,53412,531.2990723,2301741,120.4311447,12596,18.80083847,4579387,273.2408447,28421,460.9253235,6439355,7.23947525,14390588,101.5637589,3373768,232.3939209,1446946,86.07033539,1421300,1322.74353,752994,912.5602417,44201,267.7200012,272000,308.8118286,370008,141.6807709,590400,97.17214966,1591900,14.78411961,10804686,583.3087158,964394,4786.929199,327995,354.9438477,330606,1073.555542,3539835,1832.32605,3498197,936.319397,1197164,602.9650269,1122731,74.44000244,631000,778.8552246,5288909,6.661727905,14150360,154.3200378,2002237,43.62632751,17409100,250.9696655,1340000,25.10713959,3672700,288.0863037,2841729,27.83746719,2649187,15.81266308,7808700,56.47261429,1191071,144.5299988,864700,26.45295525,2736800,23.53348541,2309100,1.43568778,76194525,169.6666718,1554900,140.5899963,408700,0,0,5328.099121,438724,118.9315796,23902798,127.1869965,1088000,24.23660469,2404905,11.64841843,3719800,398.8497925,4139307,69.75896454,1273771,466.7047729,173994,100.3257217,743000,33.5947113,2571500,36.27696991,4889700,145.7189178,9749745,1518.567139,59676,353.572876,132029,70.38431549,12728,442.2147217,223534,332.2518005,109523,724,47409,132.4451599,246900,2803.872314,821613,99.3141861,1824640,111.2915726,7870400,95.22784424,10806300,349.7324829,27850,314.4374695,1856687,54.4583168,1830535,47.1739006,1804110,23.32880211,2570100,379.0220337,190316,12.50077438,9732800,91.41999817,2264500,188.3016815,5886003,20.14633942,5536500,96.42860413,1113510,15.79353333,4719400,24.12379265,2508100,143.3631592,1476500,541.5776367,62223,111.3767776,1593200,13.93078041,10209200,85.09999847,923000,438.4983521,121958,44.55243301,13301900,21.51432419,7873700,0,0,47.45261765,855400,818.2265015,2736980,75.45724487,1110700,52.942276,2973284,231.6242523,24882278,134.525528,472817,185.7485199,1733500,216.0218048,304900,27.10778618,1952800,50.8638382,150573376,99.29672241,2802500,214.5901489,951153,325.2027588,1001300,44.17097855,1002700,95.44439697,3261700,57.68849564,638321,21.15438271,15028000,708.5022583,219458,7014.996094,2250359,191.3699951,1150500,49.20366287,3751400,49.69896317,5058500,69.7995224,1345400,564.5761108,208363,55.80868912,2468000,67.56999969,766300,258.5628052,2818900,108.2810593,409600,345.9335938,258089,112.8935013,1717700,37.51320648,2384900,25.18619347,5111047,319.3230896,497236,183.6727142,2555900,407.7554321,3710963,40.01515961,4086800,124.8986588,1347700,195.6712036,1085700,127.5,1779100,47.22241974,5168200,89.22728729,4633800,95.78344727,139677,525.6300049,337600,35.75616455,5439100,239.0940247,774429,26.02493286,4946000,1103.184204,53546,122.3099976,604900,74.82613373,1123400,167.230423,8334570,327.5291443,199000,19.70054054,2045984,252.1408997,608200,86.53263092,2403500,100.6279678,3327033,1699.240356,2266320,0,0,882.8991699,179415,27.94000053,5459800,26.07201385,9985000,111.2900009,744300,366.0823975,945811,0,0,16.61343956,7273600,49.45507431,4838700,135.5247345,518600,203.5924377,588821,466.5405884,126852,65.83317566,6416694,15.31000042,1226200,438.5052795,5306704,22.25819016,11466400,32.90890503,8309000,202.1983032,388600,128.6195831,25550500,157.8509827,1877600,661.0088501,394080,14.39599991,578000,12.02464199,3103000,123.8726349,687000,74.21018982,1744000,658.6099854,290100,77.2069397,425006,827.8424683,51295,186.0417786,401476,232.9473267,479005,0,0,302.7946777,34610,1114.257202,17188,181.914978,451438,47.16999817,1410000,4.165820599,1499210,29.69381142,2190300,128.5500336,181300,49.63991928,6968000,32.63502884,5972600,118.9131165,1156450,270.7200012,6276400,877.9578247,7640687,23.53450394,2730900,84.95243835,6916800,333.7844849,736100,4.026932716,12187021,258.1300049,1162000,32.58060074,2484900,147.3786774,1403200,43.16644669,1887200,72.57938385,1128500,43.13536072,1400000,4.40803957,444436000,3693.909912,22600,203.3443298,13213349,12.43377209,741900,12.1997261,1879900,93.97061157,3628800,5959.753906,649358,56.34576035,1172558,1285,1073850,856.9153442,8038,52.52603531,1167300,45.80964661,2990000,60.3482933,1897000,17.12000084,10618500,0,0,225.1127319,378469,9.851687431,4985125,49.40888596,14771500,25.84199905,6049500,339.7161865,1017646,0,0,1267.441406,35670,36.72286987,8741900,0,0,459.3206787,384355,367.1564331,3929643,44.76270676,385193,34.49000168,5687400,31.68816376,6498745,860.0873413,75394,203.9496918,345900,69.1019516,1346700,35.38121033,2218650,135.7693024,838590,10.80867577,10709000,139.3999939,1309480,31.25,4786800,49.89182663,2152800,114.6117935,4074900,206.1650543,739373,29.78357124,449197,25.50468063,14761270,41.56732559,914000,104.2002182,5545300,65.08966827,2994800,152.696228,794300,311.9474792,66097,0,0,34.403862,2139300,660.8700562,1261813,133.3575745,4305847,226,627460,85.10407257,792900,72.23765564,1735800,769.0706177,418745,56.52877045,5773900,109.2554932,2221100,424.1411438,259500,1203.310913,929207,32.24262619,1237900,73.88100433,832800,153.0700073,687700,188.0788727,164900,364.2533264,108247,100.2803955,1146000,1788.502075,14743,23.4671402,4880700,88.26431274,245789,1148.893188,7790276,29.18806839,2163917,191.8860016,1065400,1520.555176,42673,2018.798462,2068168,706.6928711,2566594,78.77403259,1904300,62.70999908,1105400,393,1017105,33.01906967,793565,36.53443909,2584800,99.33000183,7027600,63.61140823,8489600,25.30315399,13524624,146.9118652,3342589,301.8226929,3887427,2158.883301,23091,98.04183197,1318400,2112.59375,65149,53.2152977,781200,283.8830261,984000,1874.636353,3334967,11.6492691,10580000,3748.258545,75867,146.51297,337335,223.85849,308389,4009.182861,2258365,46.4915657,1425150,6186.680664,1013604,80.25803375,909800,123.6888351,427100,591.1220703,50320,537.4122925,1755790,45.90782166,888493,137.698761,593700,21.09212685,1740000,0,0,321.90448,555400,301.6100464,1408038,101.7154999,1695300,249.2305603,12148025,609.7161865,1676994,78.53502655,940100,3592.996094,142636,457.200531,3763327,71.27342224,3970911,77.9764328,1840300,23.65465546,2074932,133.9447479,608152,651.7834473,183673,412.3190002,89984,2.789596081,39728470,65.01397705,1635735,94.64067078,1853131,220.5769043,740500,206.2542419,6466120,74.49934387,6100400,32.37407303,13000100,941.1143188,207573,432.4760132,112099,485.0271606,8361852,108.5183258,322577,114.7766876,1475237,672.5076904,4329024,29.2740078,2176238,786.9790649,3488228,225.9778595,3505234,125.6255417,8268,2316.209229,5128356,32.10418701,568116,172.6069489,1085700,71.97673035,2122128,87.21822357,412100,26.50257874,16807100,1528.594238,3000239,492.2655029,2138445,1938.417114,433871,1909.110596,1678805,129.7859497,317400,133.9400024,871700,176.7076416,503433,48.58338165,3510900,249.360321,202011,0,0,104.1781235,1605700,230.0420074,1044900,108.1642685,349717,195.0183563,899325,7568.100098,127122,60.04346848,2479800,72.79631042,710914,146.2580261,1829851,143.8496704,1049,1236.53125,4181013,1221.994995,234775,506.3238831,1021937,631.0562134,11239072,130.5793457,253700,921.6825562,2517762,6.974842072,4127400,4.732456207,0,24.46701241,2035900,16.52659035,2616617,45.44376373,2168200,172.318634,1334500,66.14183807,1209469,102.109436,625211,845.6383057,546808,2116.758301,1386376,22.44871712,0,113.2954483,1154000,68.87065125,1827700,2341.258301,322272,80.50383759,288151,26.95788765,4842200,194.9604187,1037500,218,294474,66.52298737,3954400,18.38640594,37298007,47.57381439,1328200,815.9641113,767333,1192.180176,29816,284.0135193,1147080,399.7832642,200100,314,300300,124,2544500,47.84114838,835600,77.13908386,1911200,156.9225769,1017605,1226.896973,49526,171.0472412,113967,56.54883194,2063600,38.75839996,4642300,108.4812775,503462,93.19625092,4339800,0,0,559.3496704,74051,111.7674789,314995,51.21702576,5418300,62.58990097,983200,267.7802124,3933200,239.7928772,308415,75.35094452,2308700,1125.761963,907987,184.8190002,53100,21.26899147,6045600,32.28130722,1963300,127.8602753,24637153,37.18999863,1187900,409,396432,84.43307495,1281600,0,0,123.5357513,1148500,420.9280396,242577,290.3744202,22125287,16.00333214,130173000,67.62840271,2405300,80.43746948,1983384,19.04400063,12829000,30.92050552,4655946,119.4499969,1822700,145.429245,21423243,105.4728088,4769100,45.9797821,1248700,260.480011,258200,84.69000244,2548000,29.28000069,7769100,8.083825111,14775069,39.11213303,1107700,139.1796875,715100,141.8802948,1205756,237.0299988,3518800,4826.412109,2506950,0,0,200.1712189,4817000,132.646286,4147700,89.60441589,3373900,105.9824448,2316300,0,0,131,435863,40.54630661,7799500,1078.258789,631831,798.270874,1201775,165.3129578,5336500,2015.695068,202758,499,237120,16.79840469,6248700,17.3443203,1404308,65.05184937,2900800,0,0,139.912384,953700,34.17717743,1772886,160.202774,77593529,337.4641724,266297,113.3791351,71203,107.6189957,842596,149.1368561,426300,179.9487,611300,169.5500031,972100,23.59306717,4395500,408.8510437,1334313,57.60394669,2182200,15.19842148,3780100,1030.018433,355784,42.68984985,13832800,61.41845703,1198300,208.0099945,1008800,39.31676102,4704350,26.82999992,3623400,169.4900055,2328500,40.97218323,5826889,77.66181946,1405700,1318.793579,1458405,75.63050079,1143300,40.79663086,19734000,3553,171825,912.5286255,168255,104.0203247,1390900,16.35289383,5989500,35.92949295,15375300,274.5,124298,955.8769531,5576353,0,0,27.72953606,883125,28.22354507,2013600,135.7307434,571400,3422.447021,1052375,170.0801392,570800,258.3782043,643590,21.12098694,2821500,98.25185394,2382600,52.93577194,2774000,50.31760025,9748700,115.194725,27416,68.3733139,727700,100.6796112,1406500,41.08000183,292595,121.454689,1361145,0,0,46.90000153,2435100,119.4489365,1621200
+09/10/2019,278.9367676,1065719,70.41100311,1499700,50.80647659,415135,1802.082886,4456651,54.66663361,74770400,56.73778915,5851000,264.7307434,5253867,2116.626465,1693018,77.51077271,732793,0,0,71.53825378,4008500,34.13565445,609812,7.13012886,4127551,39.13898468,1577500,168.1484528,1683100,17.90473175,3408475,274.269989,1359400,96.91464996,1869200,32.76570511,2879200,2028.132568,533652,139.5845337,1657100,266.3793945,574902,148.3699951,854700,602.5999756,55607,65.15120697,1733900,12.5548811,4693900,44.6163063,2682900,72.5676651,2341061,147.2174377,1644380,2126.159424,2396086,85.70774841,1005685,45.33304977,2943600,111.1873932,1063658,111.9956818,415400,362.5028381,360400,81.24647522,749800,89.59999847,855700,58.79388428,1144100,86.36981964,79284,189.2100067,1215500,92.25597382,836100,93.31700134,1063600,764.7418213,2783,151.9673462,744154,779.0027466,566976,47.96692657,6279400,7.182056427,4385500,28.45999908,35661500,83.51071167,861000,163.5976868,1292900,118.8556595,731400,193.0085907,1038800,86.09950256,40870000,14.37687492,7406400,825.5946655,1843919,67,69718,177.7595825,512800,40.71622086,1004900,17.7105217,4868400,154.4492645,223413,183.475769,810100,22.42388535,4008000,32.58799744,1246800,81.45451355,779200,122.9061279,346400,0,0,2424,203330,459.7886353,960432,1213.959717,263006,232.7212524,431300,0,0,95.98455048,615700,157,483880,481.2927551,3013142,369.2148132,11027056,177.793335,599700,23.30825043,16329000,99.82367706,297700,111.7070847,521000,52.34000015,536400,105.4837036,2365600,7080.966309,1676761,1058.550049,135200,370.5796509,2774100,553.8791504,5259638,496.3449707,2340361,24.06524277,37511400,542.4685059,187436,116.0866241,3218817,67.49794006,1710900,144.7533722,98990874,42.63352203,1752317,2806.035889,3392050,77.05033112,2214200,54.41178894,2528109,126.7210312,265705,145.7088013,3057198,3.179897547,65270721,52.05346298,1693500,208.3138123,2275094,0,0,220.6079407,606595,101.9430847,279098,19.70631409,2770600,615.3198853,958202,56.41614532,861600,45.8194313,667900,1249.52832,39692,827.5450439,84106,265,171040,222.1300049,1429300,35.83200455,3707700,4065.861328,681224,1915.702148,230300,18.16927147,2512300,20.79999924,1904800,360.0919495,380800,539.9761353,3252551,345.9134216,2327677,44.16972733,963927,41.14619446,7815700,230.3573914,38739,64.55822754,1778667,93.17425537,764300,30.03509712,3136562,36.75920868,267010,1985.324219,1003628,226.6423645,559662,650.6235352,934306,504.6564941,48375087,0,0,109.1423492,1438700,2031.184204,874999,317.0811768,310156,378.708252,15900,206.6900024,3206900,34.12687683,1484500,1349.869873,55351,342.8275452,484569,129.1423798,249764,38.61000061,8593300,177.5549011,20957617,607.6692505,5533895,797.0014648,37722,18.65864182,655633,3135.630859,331190,37.80578232,3062700,95.16680145,1187300,1059.75,226519,0,0,54.15162277,8357800,11.92417717,1909194,22.12587357,2712600,38.34429932,1940900,95.164505,514278,0,0,104.9096375,2557300,141.7769775,1080900,1296.693726,453056,4.470534325,5296615,107.8298187,464100,50.34000015,1243000,1225.296387,164712,5054.042969,9203,2568.246582,522696,105.8664093,1475300,3096.232178,876113,351.3869019,86907,64.84999847,911800,113.4559174,1462400,42.1363678,1282500,25.15336609,4343500,4356.776367,6025,70.72501373,851500,191.3937683,257817,71.79988098,578200,118,162917,429.2799988,624400,137.5925446,1796900,98.205513,541100,2560.544678,8933,61.34981155,1844200,2.881963491,157450,125.7924805,735000,37.74996948,10439800,125.0360947,203100,170.4012146,768700,16.54579926,21975000,133.1142273,791800,54.05438995,1441900,67.91604614,38259692,43.81999969,4128000,23.78569031,4512500,69.58156586,1090949,77.27342224,1645700,84.29308319,518705,72.19634247,1554800,44.19140244,5632100,66.71018219,657500,282.6400146,383800,38.32836533,995000,2045.282104,3004122,20.12000084,6604000,92.45217896,347300,4781.814453,402465,27.34086037,447800,131.3899994,160400,145.5192719,2273000,353.2069092,960661,63.08000183,2196600,16.0325737,4703414,39.30988693,16768600,60.0320015,2274000,20.37341309,12078600,61.83493805,1101200,178.0263519,2251266,13.12382412,7114400,54.34293365,1939400,24.24030495,3916700,407.7892151,286037,114.5752869,3244719,50.14457703,5214900,86.68711853,4601700,3050.27002,36591,39.09000015,847300,62.63056946,2764000,51.86936951,7615300,0,0,49.08000183,302300,125.0293427,507199,5.642645359,8625379,6804.741699,237031,57.5895195,4790900,36.75,1166800,153.146698,2089100,2114.773438,21778,24.00499916,2401200,23.06263161,2605938,212.1773987,69225,148.8724823,1226600,79.48290253,733366,3350.470703,5735148,91.93630219,453800,49.49234772,3327000,26.08077431,2804419,118.5308914,1838302,126.4517288,5004600,3213.897217,287400,106.231987,1404800,112.9899979,1536200,813.4942627,587963,26.82635117,2274100,0,0,246.5392761,1187151,85.86551666,771900,31.57879257,2844600,1642.4375,49634,231.4319,1908300,95.79342651,2019500,265.1175537,1920403,405.6649475,45644,26.13418388,2015170,90.29431915,1394373,12.48253441,7166670,0,0,75.47702026,2608800,55.20999908,1557000,15.34756088,7644600,38.47499847,2008000,90.39118195,1584400,34.18050385,6792800,179.4857941,833400,75.08387756,847500,36.74580383,562908,575.5402222,367748,2461.458008,0,133.2255707,971600,219.9532166,191800,57.35703278,1401400,176.8687134,1338600,118.5391998,728675,136.243988,785358,220.1781921,944300,163.183136,4480320,56.17230606,916700,55.50414276,2752000,26.78257561,1413303,4.815366745,19264930,9.90205574,6773578,9.24199295,7735419,890.7192993,125976,788.0274658,5621918,6.776703835,12033056,52.56897736,3575300,812.7805176,143733,185.8300018,211500,515.2106323,274000,69.73505402,1275700,8.715662003,6195500,42.83834076,551710,161.2866364,145100,69.54272461,1818800,104.937439,405192,93.42202759,414187,266.9487305,166100,69.0850296,2219000,47.3564415,1780400,50.48733521,3186300,74.9366684,3071400,175,527554,27.59093857,4273436,65.79476166,1222200,131.7407227,774700,2552.093994,1551994,93.467659,472700,1106.736938,3057019,6.35585165,16898500,170.8409882,76289,13.13049221,7130000,689.3348999,297533,211.7102661,818724,7.956481934,20374500,227.8514709,407100,124.7294693,2212800,37.28193665,2533600,754.098877,135324,242.6534119,273160,131.9499969,378400,117.5041809,773408,125.4719467,935416,902.9343872,215892,104.6999969,1964800,307.9899902,107500,117.0573273,1927900,20.22874832,4037800,28.2705574,238500,2896.032227,13949,27.89210892,3537100,275,706086,36.31298828,1572294,668.5264282,1816356,104.6790695,434800,118.9763947,625285,0,0,56.20000076,954500,248.5763855,155666,15.57800007,4587500,39.89684677,2647435,1201.845947,66348,146.0098572,3915116,4534.796875,130337,125.2241287,1442634,153.5935516,962700,61.58000183,2424800,3494.89209,3134,40.48686218,6589067,0,0,380.4393616,247274,0,0,0,0,704.6923218,544822,49.0220871,3516200,44.58917236,3612000,88.36889648,341300,18.65065765,2497060,224.3856049,36857522,23.42386246,4370800,32.26123428,6329300,220.5455475,890013,2856.136475,408096,59.70690918,17354000,59.7081871,15948000,78.60650635,691600,603.5014648,1042915,153.8610535,1343400,1794.923096,345733,244.6586456,720153,73.87241364,646600,464,29499,170.5762634,2443500,132.8813324,443990,1727.761841,7767232,263.3562012,211900,16.33228493,11083800,93.81060791,531700,139.0528412,6233279,10.22652149,4872800,0,0,111.7934113,1194200,198.0300903,2657600,51.01264191,730095,79.68065643,416979,122.8006058,240740,979.1754761,11452,226.7730713,101786,163.6507111,2595577,50.82059097,1389600,179.5457306,147800,2065.836914,553495,1196.569702,105611,1889.101563,1423025,0,0,90.1437912,1680600,1221.932007,1015349,131.2834778,106547,87.41330719,491115,162.9490051,1645805,49.45999908,1149200,141.194809,1680400,11.59857368,6318600,13.38355064,13539400,1260,69282,36.50394821,2828700,602.8922119,30552652,62.11000061,778700,842.5643921,135838,13.41974163,6882800,1602.085693,527429,136.2945709,826500,410.3255615,177039,0,0,115.942482,239847,241.2406921,738700,1720,28780,528.5026855,1234390,120.9308624,58285,19.34513092,2302342,273.2408447,30207,457.8271484,4994793,7.254991531,9213393,102.5105286,2741357,230.9963989,379225,87.17240143,1809200,1327.731079,714634,908.5666504,52165,271.9100037,214000,307.8125,188689,143.1319427,398600,98.00662231,1070300,15.04893208,7162609,578.3248901,668298,4804.91748,296185,355.9423523,341513,1070.06189,1638793,1843.072998,2535066,943.9105835,1625772,604.9614868,846292,74.68000031,589800,785.4505005,3801570,6.657320976,13017304,153.123764,1107737,44.28427505,11834900,254.3806763,864200,25.52136421,4583200,287.2144165,3174601,28.47491455,3092074,15.68004322,4614000,57.5720787,3058336,145.5800018,743700,26.76635933,604300,23.37159729,1081500,1.44773221,70218069,171.3733368,1122300,141.8300018,215600,0,0,5334.088379,210053,119.3803711,11878649,128.7420654,700300,24.48337746,1842749,11.65599632,4352300,395.5502319,1686298,70.32752228,672308,467.2044373,624280,100.3636017,709600,34.13813782,1317600,36.53164291,9277800,145.9588623,12076645,1499.572632,64816,355.5704956,228531,68.65548706,209707,442.714447,121522,334.2473145,217352,731,85243,132.5010376,429100,2832.808594,812731,98.81461334,1317660,109.0799255,7787700,95.91765594,7273700,355.7279358,14094,312.7442932,2244549,53.908741,1327501,47.38749695,1002485,23.4760685,1754600,383.5578308,209756,12.53811264,7921000,94.61000061,1692300,185.5075989,10597455,20.16142464,3759900,94.29139709,642174,15.7320528,2783500,24.62129021,2030200,146.1094208,1012000,536.5907593,708599,111.5717163,1409400,14.0491333,7999600,86.59999847,900200,436.5006714,201671,44.7603035,7135000,21.57589912,4706900,0,0,47.85220718,586200,825.4057007,1958849,76.25016022,1007900,52.83485031,2409782,232.5200958,16281793,136.0725403,335348,185.4733734,1188700,214.6462402,296900,26.85385323,1806100,50.58446884,126165900,99.39861298,1636600,214.3906708,1968951,327.3219299,712000,44.29507446,717200,95.26515198,3224000,58.04285049,421796,21.65885544,15739000,701.0127563,415097,7242.833008,892646,192.1600037,904300,49.63047028,3698600,50.34958649,3560600,69.24343872,573100,562.5812988,131852,56.23256302,1741600,68.19999695,471300,263.5679626,2169600,108.5422592,313500,349.0907898,311419,113.680191,1454300,37.99275208,1855100,25.67482567,4821250,324.735321,534251,185.1691437,1745900,405.7566223,338383,40.86663437,2946600,126.7778625,999200,199.3705139,570200,133.4700012,1480200,47.55995941,3460100,90.70574951,2901200,95.68367767,215380,532.0300293,426100,36.19669724,4273500,236.1003571,507562,26.46938324,2969800,1101.189331,34486,123.1299973,635900,74.7183609,1133600,163.8318329,6571175,335.6542969,235700,19.81522179,1856728,255.1614227,448800,86.8687973,2176300,100.7948685,4016886,1696.49707,3997209,0,0,880.8994751,156441,28.13999939,2659600,26.35756874,7764100,112.8300018,467500,366.8799744,1060711,0,0,16.8552494,4902400,50.0668602,5461300,129.1599121,2067100,202.5944214,1214813,467.5374756,92742,66.53662109,4660875,14.19999981,2386100,443.0488586,6112018,22.65686798,5273400,33.42130661,8955700,206.8736267,269200,131.0559845,19749900,158.1745148,963200,655.0176392,159947,14.43700027,623000,12.20175076,3912000,125.4529114,480600,74.6227951,1185700,673.2800293,168400,75.4568634,232510,829.8372803,58431,187.0687714,452139,232.5484161,482915,0,0,304.793335,7820,1116.749878,66593,182.3143311,314713,47.20999908,1307100,4.150913715,1699624,29.77028275,1741500,129.2915192,132800,50.37165833,6004000,32.5176506,4984800,119.4106674,345149,267.5299988,6794400,876.6617432,6970735,23.7059288,2243100,85.66542053,5115900,333.0506592,1268900,4.030077457,8436829,262.019989,839800,32.38010025,2102700,149.4735413,1021300,43.85800552,1401800,73.36756134,486800,43.26834488,1756300,4.494592667,292412000,3654.919922,17400,204.2036896,9905961,12.58448315,743000,12.30319214,2142900,95.97229767,2062800,5853.865723,697849,56.61333847,1091030,1294.5,775506,856.9153442,0,53.69812012,966300,46.08504868,1902900,60.21144485,1949900,17.90999985,5392100,0,0,227.1308899,333495,9.88263607,5322995,50.06998825,12803100,26.35533333,5125500,322.1721497,1898700,0,0,1215.464478,28916,36.73185349,7057700,0,0,456.7278748,183833,377.9375916,3149515,45.68979263,601819,34.90166855,4428600,32.06327438,2994126,847.1311646,39562,211.5241089,343600,69.96070099,1332000,35.55662918,1918800,137.2667694,270927,10.88800621,3170400,139.3999939,1305220,31.78000069,3212300,50.21808243,1363200,115.1212311,3065300,209.1587677,1983286,30.68307686,422912,25.69184113,13634333,42.30549622,1181100,105.1049576,3775600,65.6233139,2096600,153.8235474,724400,312.4474182,41906,0,0,34.66693497,2654500,654.7011108,908104,133.7561798,1258953,226,826080,86.31222534,697600,72.53459167,1225600,764.885376,415567,57.32817841,3831200,109.5603561,1459400,423.641571,287300,1195.541626,441695,32.63695526,1034300,73.74958038,655600,154.7400055,847200,188.9784851,124300,360.2614136,33481,102.2708282,1481800,1778.510254,3956,23.54481888,2789000,88.26431274,57941,1152.202881,6307018,29.41503334,1900288,192.2824402,505400,1542.534424,81997,1985.915527,3481125,700.3029175,3202805,80.25074005,1827300,63.22999954,672600,391.8999939,2257347,33.1604805,856851,36.74141312,904200,99.88999939,4988600,64.92118835,5137500,26.23920059,5604793,148.3082733,2565591,303.6204224,422963,2114.01123,13479,98.86668396,944100,2117.587402,76114,53.09854507,534300,289.5885315,980600,1884.623779,6354725,11.66491795,10402800,3718.352051,64432,146.8964844,408733,221.8597717,254967,4001.216553,3489403,47.17885208,1163700,6217.620117,2674189,80.52560425,637800,125.5409012,322100,600.5599976,48257,518.6259155,2402253,45.998909,877933,138.2647247,760200,21.36468124,1729500,0,0,327.5377502,414400,297.0159302,1900019,102.9317856,1458400,251.0147247,7947569,614.1098022,919936,79.0671463,622900,3525.052979,57695,459.4983826,4073555,71.91101074,3864448,79.53397369,863400,23.57791138,1862395,135.0020752,570921,648.289917,209924,409.8230591,86288,2.807820559,23292352,64.78443909,1681513,96.68577576,2151496,221.9533997,375900,201.7661285,4783160,75.32408905,4427200,32.77840042,14228200,933.1218262,1420774,432.4760132,248423,484.0100403,2176511,108.5183258,179428,114.9752579,589595,679.2985229,1344376,29.49191856,1145550,795.1643066,2052160,226.8769684,2650550,125.6255417,22978,2313.715332,6591092,31.48325348,754622,175.6801147,1212000,72.75018311,2026800,87.48986816,577200,26.66654396,12176900,1534.584839,1690389,491.6656799,6401503,1947.40979,272447,1903.619019,1787699,129.7432404,386000,135.7899933,886300,174.7086792,576813,49.01094055,2897100,249.360321,253720,0,0,104.2566605,1209400,236.6431732,1248300,111.1632767,420415,198.8148193,1005779,7593.078125,175286,60.343853,1602200,73.39463806,2119939,145.8584137,1117474,142.3768311,367,1240.021118,5608474,1215.995117,173813,504.6692505,802246,634.2515869,5760009,131.903656,305500,926.2729492,1647574,7.054423332,3228700,4.732456207,0,24.92765045,1424200,16.74973297,2398359,45.86400604,1415800,174.0825653,1091400,67.92040253,1533244,102.6075134,326815,850.6331787,397294,2107.780518,484449,22.44871712,100,115.7107849,743800,70.36139679,1291600,2291.337891,663452,80.50383759,400127,27.60178566,4364100,197.7645569,1512600,218,241549,67.020401,2288600,18.50892067,32517572,47.71996307,1311000,811.0739746,953855,1150.314331,59005,280.6388245,443347,400.1683655,215000,320.6799927,289500,126.7399979,1334300,48.94446564,338000,78.5730896,2047100,156.1239777,1921200,1161.063477,78261,172.7164307,111605,58.31232452,2844900,38.76599884,4603200,108.4812775,354722,94.77644348,5832000,0,0,561.347229,68565,112.5643921,265888,51.85469818,3745800,61.60065079,994100,272.2902527,1733800,239.3939209,173425,75.52571106,1967200,1127.180176,1085426,181.2841949,47100,21.37248993,4464400,32.5028801,1453200,127.2655716,4901162,37.81999969,496100,416.5,843755,84.68386078,1227400,0,0,124.1242905,724800,421.4267883,266252,287.2155151,17087767,16.30200005,103416000,68.72149658,2007400,81.20609283,1460179,19.10300064,6647000,31.20557976,4213242,121.8700027,1328400,143.5852203,31982223,107.5488586,2884800,46.39652634,1032300,265.3099976,294000,86.45999908,3124200,29.06999969,7112900,8.079052925,13891787,39.07426834,1391700,141.0457916,364500,141.680954,1359267,238.0399933,1482600,4829.904297,2468130,0,0,201.9627533,4483100,134.1875458,3682600,90.49456787,2553200,108.1952744,1398500,0,0,131,148542,40.72434235,3316600,1085.247925,439897,789.8932495,1469375,167.6715698,6277300,2021.682007,194752,498.5,29134,16.74013138,2531500,17.44444466,1384698,66.41815186,2781400,0,0,140.7764282,882900,34.42358017,1711038,160.2625275,36894792,340.9586792,323266,113.8341751,64533,108.2686081,591144,151.2453003,480600,183.0015411,439300,168.7299957,768500,23.53221893,3013700,403.2667542,651873,58.03705978,1401300,15.23976994,4779100,1018.380005,607174,42.77290344,10609200,61.34128952,985300,208.3500061,626800,39.30545044,4753858,27.01000023,2733800,173.2899933,930900,41.7175293,2967224,78.25563049,1185000,1331.282227,937447,75.77150726,889200,41.0781517,13467800,3625,220034,902.0569458,134168,104.7726059,1358800,16.21727371,7513800,36.34202957,11710200,273,27116,963.659729,3684951,0,0,27.96130943,831150,28.6912117,1364000,138.4669952,245300,3429.3125,1207422,171.7776184,488000,256.8787842,713670,21.32930756,2240200,100.0239639,1533300,53.21048737,1920400,50.87585449,8580900,120.1814957,462257,69.43480682,512200,101.3413467,946300,41.34000015,522844,123.4909897,930399,0,0,48.22000122,1346300,120.4492645,1464200
+10/10/2019,278.9367676,1335359,70.91892242,1399900,52.60140991,883678,1873.776611,8812010,55.40345001,113013600,57.62794113,7329400,271.0007019,3957242,2103.641113,842449,76.86708069,1029042,0,0,72.11414337,5085000,34.4774704,855891,7.296657085,5986282,39.13898468,914200,167.6832581,1999700,18.09392357,3373577,274.980011,1562300,97.24650574,1883200,33.47270966,2974900,2032.122925,622567,141.5753632,1571200,266.2360229,609626,144.7299957,1456800,621.7999878,116817,64.73844147,1184600,12.7810955,3050400,45.11011505,2578200,72.66732025,2294786,147.0176544,1144555,2148.140625,1040804,86.70349121,1142953,46.20484924,3962000,111.6988983,947625,112.6597519,292300,347.5233154,916562,81.38603973,796900,89.36000061,794300,60.51332092,1093100,87.36947632,79866,194.1699982,949300,92.74941254,1240800,93.00296783,1146500,764.7418213,1300,152.7415619,1036788,781.9989624,314779,48.12731552,5330200,7.182056427,3307100,28.37999916,40660100,84.49060822,675900,165.2528839,1297500,120.4920807,732700,192.7615051,1888900,86.01300049,51504000,14.23250008,11000000,862.5318604,2899101,66.90000153,118722,179.9025421,646500,41.50439453,1041500,17.62425613,4104200,154.947464,126754,186.014679,741500,22.55614281,3132000,32.79014969,972600,82.76813507,788100,123.1298141,734600,0,0,2450,261113,457.3980408,1111768,1215.956421,71847,237.6540527,835700,0,0,95.5792923,615400,157.6000061,832820,490.5868835,3316937,375.3191223,10012300,177.7364807,466300,23.41918373,17340000,100.5373001,255400,111.8681259,599900,52.54000092,952200,106.5022354,2384300,7042.021484,3203762,1077.22998,180600,366.6659241,2723700,552.0827637,3104815,504.4424438,2642361,24.54845047,48239300,551.4596558,69351,115.2887726,52809,68.03029633,1586700,148.9462585,50756258,43.27251434,2980110,2797.077393,4261131,77.67988586,2691400,54.3778801,3088191,127.2199249,302674,146.7061157,5597261,3.265993118,20806921,52.86952209,1830600,206.9157104,6427059,0,0,221.257782,595525,100.1730652,413985,19.82588768,2075100,602.3342285,2171328,56.56973267,898900,46.27906036,830500,1262.492065,90722,815.5515747,54357,262,94100,223,1471200,36.3925209,4175800,4153.822266,383818,1935.003906,227500,18.32901573,2959700,20.72999954,804600,362.8626404,587400,546.5588989,3329888,347.0112305,5296077,44.79313278,1879248,41.10573196,11166700,231.3252869,34291,64.28025055,1219646,93.57369995,1232310,30.88335037,4577627,36.65691376,604271,1984.325806,624860,222.6486511,47062,659.6652222,359683,500.370575,31538568,0,0,110.6777878,452700,2045.164673,3940630,312.087738,132127,381.7059937,17754,206.8600006,2979200,34.46248245,1265000,1351.866821,27810,346.3155823,279147,128.1489563,270394,37.97999954,17235800,184.4184875,29831268,585.3207397,4686263,797.0014648,40848,18.77278709,720524,3192.497559,411665,37.83831024,4778200,94.66066742,409400,1071.724365,207014,0,0,55.10729599,9817000,12.0159626,2586175,22.3306694,3256100,38.97913742,2431400,97.06327057,636366,0,0,107.764267,3242900,140.5020752,2208400,1277.177002,703268,4.642585278,13820086,107.7653961,533500,50.49000168,1872600,1245.268799,77390,5071.012695,2932,2541.296631,465225,106.6146088,2212600,3145.219971,883539,342.9760437,273277,65.54000092,1247900,114.1452255,1359200,42.40382004,1633100,25.7480793,5358800,4366.769043,9484,70.45484924,877500,192.5924988,80791,72.93286133,867600,118,194247,426.9299927,693800,138.7331238,2215600,99.40283966,390500,2605.466553,19646,61.47141647,2219600,2.867432833,131500,126.3288422,767000,37.85204315,9366400,125.6343384,215587,171.0031738,673100,16.55500031,20035000,134.8660889,802100,53.82846069,1516600,66.5524292,17660764,44.09000015,4536100,23.80259705,5663100,68.98258209,700887,78.48181152,1648100,85.18386078,914706,72.65351105,1376000,44.94751358,5426500,67.08367157,741800,288.4400024,541600,38.72940445,2402300,2029.29541,3037401,20.26499939,4132000,92.86075592,310200,4753.851074,371989,27.92920113,719000,130.8099976,220400,144.8859406,2687400,361.9871826,932593,61.40999985,2288300,16.25038719,6159491,38.73081207,24698500,60.18799973,3401000,20.59493065,11431200,62.4214592,1530000,180.9726563,3091254,13.25248909,4408800,54.67206955,2340400,23.83275032,3003300,408.7861633,586384,118.2213135,2564094,51.24972916,6729200,87.79811859,3555500,3072.243408,36119,40.06000137,1525300,62.96935654,3258100,51.08056259,22703500,0,0,48.83000183,359300,125.2960205,642351,5.795052528,15846271,6842.668945,100706,56.10557556,7573900,35.59999847,1348600,154.4074097,1996800,2104.844971,17814,23.95499992,1876200,22.84813881,4467661,210.1804504,39641,148.5670166,1723000,79.84462738,877239,3317.016113,4861520,91.71369934,637700,49.35134506,5154100,26.34843254,2992923,119.8786392,2012014,126.4615021,4512000,3225.874756,195573,106.2238464,877300,113.9100037,1107000,729.1502075,2237184,26.89995003,2842200,0,0,248.4357147,1300187,87.28158569,721500,32.2317543,4325000,1618.460083,133756,237.5675964,1056300,95.41867065,2172300,266.3144836,860263,419.6534729,108261,26.18265152,1858515,90.5933075,1303663,12.44512749,10646200,0,0,75.6813736,2382200,55.81999969,1500500,15.17274761,5998200,38.61500168,1427200,90.05052948,1963000,34.2527504,4984400,181.2496033,695800,74.83456421,1179200,36.7371254,523156,573.5454712,242509,2443.432373,131,135.1257477,634600,219.0926819,270600,57.19513321,1654500,175.563736,2292000,118.7183762,611264,137.543457,281609,219.2355957,1145900,161.5886688,5471946,56.52870178,864400,56.75171661,2786400,27.50132561,2108466,4.781451225,22408473,9.997431755,5978434,9.297717094,10498964,904.6677246,127063,807.0137329,3916134,6.669138432,10518177,52.8142395,3057700,813.7800903,110609,184.4400024,181700,512.7017822,230600,70.1968689,1055400,8.799736023,4291600,42.98898697,311900,162.7568359,172800,69.09844971,1497000,105.5613022,1882000,93.92105865,317691,268.3595581,259700,70.16517639,1888500,47.24814224,1462800,50.22620392,2719400,75.36333466,3020400,175,646795,27.30874443,6922095,67.14492798,1497300,134.1476593,1279600,2506.128174,1705100,93.00374603,545000,1107.23645,2847753,6.400401592,28069600,171.8400726,32181,13.28900242,11529400,692.3319702,266258,212.2095947,1522588,8.338019371,61232700,228.3338013,299600,126.6195068,1751500,37.34429932,2136200,753.1001587,53008,242.1541443,507604,132.4499969,354600,117.5041809,2124161,123.9734726,1732708,901.9355469,250789,105.1399994,2065100,305.5,122400,116.9773026,2467300,20.63868523,4585000,28.20133209,194900,2925.991211,8692,28.1596756,3493600,277.6000061,547572,36.3217926,1764193,653.3462524,1723074,104.3917542,380800,116.9851837,17903544,0,0,56.63000107,1525000,249.0755005,219492,15.52000046,4405500,40.24126053,2035647,1183.848145,111008,147.7041473,5135031,4596.670898,153797,124.6268616,669737,154.1694031,796700,60.34999847,3470800,3464.936035,2026,40.97174072,6128666,0,0,388.6272278,224121,0,0,0,0,721.6607056,199710,50.03448486,5718400,44.95965958,2623200,88.71154022,339400,19.26913071,4649620,231.5208435,79508781,23.74381447,4457300,32.75262833,10914900,221.9451904,692631,2858.135254,63533,60.02275085,16932000,60.05926895,12842000,79.69416046,633400,605.15979,1655734,153.9088135,1619800,1746.97876,564211,247.6544495,838879,74.74549866,711500,463,346990,173.1931305,2108000,132.8813324,609490,1719.325928,11248085,267.7331848,324300,16.475317,9799100,94.83478546,622600,141.75,5051375,10.3470993,7461700,0,0,112.7539291,930800,200.3395996,2781500,51.85304642,1075314,79.13124847,574698,123.2997971,189450,956.2182007,14326,223.7760925,242550,161.6573792,1361425,51.06558228,1354900,182.1302185,230700,2037.879517,502354,1230.528931,39796,1906.093506,1496825,0,0,90.19306183,1953200,1252.468994,939587,130.6902161,225783,86.5745163,483540,157.1579895,983914,48.63999939,1175900,142.1930389,1613100,11.63154793,4448400,13.08160973,19859400,1250,49326,35.50699234,3870800,596.3878784,32028797,62.38000107,765300,837.572998,102846,13.48508453,4878000,1594.095093,727669,136.1464691,608800,413.3206787,849905,0,0,117.5424881,253546,248.2269745,1201000,1698,87333,526.105896,2806838,122.9297104,26617,19.67019844,2275480,272.2435913,24788,460.8253479,4036934,7.213099957,11648174,103.5821304,2713010,231.1960602,801586,87.73727417,2741600,1338.703979,358479,904.572998,66983,272.2399902,178900,309.8112488,466841,145.1783752,308700,98.74742126,1316300,15.29104614,7915571,574.7364502,719510,4815.907715,262485,350.9501343,250913,1058.582886,2601410,1863.372559,2286355,946.3079224,631937,612.947876,767461,75.76999664,620600,785.0508423,3501953,6.953316689,21650149,151.528717,1906465,44.83695221,13907900,257.7820435,1177400,25.65662003,5579000,293.3903503,3032072,29.14132309,3567907,15.46942043,6009000,59.67106628,1318628,144.8899994,778600,27.54985809,1474100,23.76897049,2434300,1.479391456,110513867,170.4100037,1135800,143.1100006,248600,0,0,5272.181641,183254,121.4248962,8002113,130.2276764,668500,24.85353661,2376297,11.6257,6453100,389.2510071,5195620,70.78554535,992202,468.2038269,92397,101.8307648,590900,33.8178978,1478600,36.69849396,5980000,146.438736,11701715,1473.579956,68331,356.5693054,539980,69.64409637,196538,441.2154541,2312357,336.2427673,131527,726,63561,132.8827057,274700,2901.658936,526087,98.51488495,1585160,108.9448624,5119700,97.263237,10994100,359.7248535,5145,316.7283325,2018563,55.00789642,764232,47.57820892,1093329,23.94386101,4634600,399.6707764,372106,12.83681679,8274700,94.43000031,1040000,192.3930359,6952277,20.31981659,3611200,94.88977814,848829,15.78584671,3301000,24.56496811,1534000,146.0352173,873300,522.6273193,55842,112.0103836,1140500,14.0909071,7224200,87.41000366,947100,444.4915161,260183,44.61894608,8942900,20.96899414,14008100,0,0,48.28102493,677700,836.7727661,2046883,76.57287598,1384600,52.68265915,3587299,239.8858643,16732310,135.3648529,596084,186.3521881,1354900,216.2076721,406100,27.39800262,1681000,52.54998779,177329976,99.04659271,2736900,214.3906708,1322488,329.2538147,690200,44.25372314,799800,96.95896149,3218500,58.16687775,452906,21.79728699,12887000,701.0127563,187668,7282.804199,2203069,198.1300049,2435700,49.79747772,2822400,50.92586517,5338700,69.65365601,829500,562.5812988,5239783,57.37430573,1600400,67.61000061,730900,265.1073914,2194700,108.9504166,332900,350.4437866,498469,113.3923874,1683300,37.98820877,2745100,26.3340435,5246760,342.7913513,1196107,184.2382507,1853100,409.7542114,306634,41.41338348,3538400,127.3339844,883600,200.7019043,474400,132.4700012,949800,47.95809174,4393900,91.2750473,2797200,95.78344727,234188,542.4099731,402700,36.6780014,3858200,235.3020477,1072250,27.09161186,5937500,1099.403564,16619,123.4100037,593900,74.39955139,1188200,166.5807037,15863185,339.2634277,264400,20.18793678,1730316,256.8586426,376700,87.84092712,1344600,101.676033,3817632,1730.515015,4725216,0,0,880.8994751,125711,28.05999947,3099200,26.68036461,10563700,113.0500031,636300,373.0610962,1373800,0,0,17.32096481,5489000,51.19947815,4470600,130.9470215,745300,197.205246,2592339,469.5312805,73192,66.20465851,8580290,14.15999985,1343300,453.9997864,4832193,22.64714241,6683100,33.92544174,8207100,209.8711243,404100,131.8713379,17654600,157.1668243,709400,665.0028687,228232,14.35200024,772000,13.05000019,4748900,127.5352936,409200,74.68173218,1706600,672.3699951,223100,75.40540314,487902,837.8162842,36492,187.4637604,535106,231.7506409,272550,0,0,302.2950134,7990,1116.749878,41246,183.3127594,372703,48.09000015,1157800,4.262715816,2088719,30.14649963,1544100,130.7086945,84800,50.07810593,7465600,32.65180969,5189800,118.4155579,357777,280.480011,10809100,868.2859497,10732344,23.68144417,1790700,86.10984039,5794100,334.0652466,967900,4.048949718,13471842,263.1799927,764800,32.41352844,1518800,152.0456238,1166900,42.50051498,3954800,74.24700928,504600,44.51852036,1696000,4.552296162,309124000,3602.600098,26400,210.3802795,20365970,12.68810177,594600,12.3972559,1609700,97.14069366,2442500,5945.769531,459537,56.93150711,1690313,1298,969616,841.9691772,21668,54.12668991,732900,46.32685089,1697600,58.89934158,3761000,18.05999947,5553100,0,0,225.0210114,513066,9.965163231,6060433,50.95146561,13789000,26.58666611,3844500,330.5454102,1418233,0,0,1195.473389,44811,36.90275192,7686300,0,0,465.7028809,259208,384.326355,1134599,46.52416992,611116,34.8833313,6155400,32.10590363,3240659,852.1143188,57675,210.4139862,263600,70.66786957,1069500,35.78520203,1638300,138.2650757,5121007,7.724732399,44576400,139.3999939,962990,31.94000053,3000100,50.16914368,1604900,115.1546021,2191000,209.5578918,1288628,30.58312988,92069,25.76383209,12198680,42.82141876,894200,105.0704956,3943400,65.40460205,2910900,156.4905243,615600,313.9471741,45581,0,0,34.71389771,2129300,666.243103,688250,132.3746338,1071649,226.5,510050,88.34525299,696500,72.80610657,1432200,768.2734375,542807,57.5502243,3885800,111.052597,1283600,422.6424561,400600,1227.215698,823761,33.13214111,950500,73.71865845,516600,154.8999939,794900,188.7722931,93400,354.2737122,23460,103.2348251,734400,1778.510254,33867,23.7390213,4120600,88.26431274,60611,1191.505981,20051624,29.3106308,1812383,191.7926483,555400,1524.551636,68820,2055.666992,2128578,693.7133179,2193592,83.29013062,3782100,62.99000168,1512300,397.6000061,713606,33.40401459,565282,37.29331589,672400,100.5400009,4281600,65.46257019,5580600,27.12545967,4424163,149.2391663,2830111,303.2210083,374943,2109.024902,29548,100.5455246,1213900,2122.582275,83773,53.16081619,681600,297.0863953,960600,1866.646606,8620950,11.82138634,10244000,3738.289551,61976,145.2344818,498546,218.8616486,164096,4086.349121,2967175,47.65325928,1207800,6162.728516,566322,80.29369354,982100,123.9167786,483200,608.2643433,50138,524.6217041,2165437,46.27216721,1580523,139.06427,667900,21.56909943,930300,0,0,329.1347656,344200,299.7124939,1434740,104.6666489,1461300,251.8381653,8236850,617.5050049,1195146,79.70020294,894800,3487.084473,60499,456.2013245,4718609,72.97908783,3710633,79.35655212,494000,23.13449097,3883642,135.2423859,782350,654.777771,183571,412.3190002,83085,2.881115913,43429595,64.83193207,1677704,95.80931091,2477881,225.8411255,599200,205.0573883,4962611,75.42060089,3986000,33.21030045,13028000,912.6411133,445120,432.9754639,102548,489.6044617,2895194,109.5138931,20732,113.783844,1382855,678.1002197,1213120,30.71657753,2446126,794.5653076,2158629,225.0787506,1977511,125.1270447,8400,2309.726074,9002474,31.07829285,1058980,176.6412354,1318500,73.16725159,2543954,88.09903717,431000,26.81325912,12784900,1567.033691,1402633,491.8656616,1766759,1960.399048,215674,1883.149902,1484068,130.8626099,350100,138.2200012,998300,174.5087738,617260,48.93175888,3601000,247.365448,199056,0,0,105.120842,1549700,238.7167358,1137500,114.2622528,537205,198.8148193,1727389,7528.453125,112118,60.24922562,2054400,73.89324188,617420,144.8593445,2357213,141.8858643,1497,1242.015747,3149417,1217.995117,159782,504.6692505,560462,646.2335815,7080831,132.1496277,422200,928.2687988,1717326,7.247695923,5106400,4.732456207,0,25.84892464,1911800,17.0156002,2595511,46.82809067,1909200,175.2191315,957000,68.92415619,1550309,102.109436,196080,859.1245728,150855,2116.758301,438820,23.48626328,200,117.7739258,804900,74.00543213,2907100,2290.559082,381301,80.03305817,417858,27.89368248,4486400,198.1584778,920200,217,1835270,67.08899689,1483800,18.69375801,30928905,47.90049744,976000,805.7179565,1443259,1146.327026,203512,282.3262024,656150,401.622406,176400,325.75,283700,125.8700027,1245500,48.5864296,373600,79.42989349,1030900,155.9243164,2242950,1145.103882,55446,171.0472412,140668,58.34156036,2266100,39.02449036,7752500,108.4812775,363196,94.95677948,3647000,0,0,557.3518677,105990,113.7597809,1814997,53.07458878,5858500,62.51593781,783900,276.3770142,1129400,239.7928772,231810,76.02086639,2393300,1161.20813,1267913,183.5089111,27000,21.55360794,4189400,32.98862839,1153000,126.4726105,3050000,37.45000076,636000,415.5,665170,85.03652954,970600,0,0,124.3526764,846200,419.4318542,274820,287.3752747,20492296,16.31599998,94249500,69.05780029,1516400,81.19898224,1468558,18.56500053,11117000,31.49412346,4388157,122.4000015,1222400,147.2732697,10879316,107.7935715,2679300,47.09106445,1091100,264.3399963,204000,87.33999634,2701100,28.87000084,7716300,8.400308609,22019405,39.10649109,1879300,141.7358551,383300,141.0831909,726960,241.75,1134300,4769.529785,2405418,0,0,203.4633179,5252200,136.4119415,3383500,91.62316895,2209500,109.981041,952900,0,0,131,199268,41.0417099,4432800,1097.228394,956644,789.0953979,1248062,167.6715698,4762400,2073.571289,106710,500,110393,16.79840469,3047500,17.62928772,2546616,66.98809814,2477400,0,0,141.0043182,447400,33.92353058,2383418,162.1346283,153325001,339.4610291,466871,116.6402054,65174,111.1124725,1092565,151.9867554,485200,184.5130463,483000,170.2200012,765600,23.40181732,3639100,409.8482666,321653,57.58818817,1457000,15.27284718,4287200,1030.988403,589794,43.21348953,11832100,62.66284943,917700,211.3000031,584400,39.95077133,3363099,27.35000038,2341400,174.3200073,789900,42.31528473,3124397,78.47006226,1088100,1347.434692,879642,75.97886658,1476800,41.50471115,18267800,3604,258459,917.0165405,126963,106.4402695,1918100,16.23154831,7867000,36.54981232,13024500,280,144368,961.6641235,2205688,0,0,28.01630402,750150,29.01329231,2054200,138.7524109,204200,3465.355957,734825,173.1522217,448000,254.8797913,666810,21.36135674,2487900,101.5949249,1716000,53.23545837,2078900,51.48691559,7100100,119.6828308,35008,70.23560333,762200,102.2355652,841200,40.97999954,879156,124.0926056,1029279,0,0,47.29999924,2330700,121.3829117,1890600
+11/10/2019,282.4296875,8155822,72.16477966,1200700,53.34929657,1164543,1933.196655,5750880,56.87709045,166795600,57.82429504,7164900,284.6352234,9841422,2178.556641,2133873,77.18891907,1456071,0,0,71.94249725,4423000,35.23501587,803037,7.626315117,8678227,39.45278168,1063800,168.7231293,2381200,18.38777351,3388445,278.2900085,2087600,99.73950958,2613900,34.05343628,2709600,2071.029297,708912,143.1609192,1989500,267.7650146,601021,150.3200073,1856800,641.7999878,100393,64.90692902,1259100,12.93460083,3461400,45.43066406,3663000,74.6609726,7065982,147.0176544,494250,2173.118896,1628590,87.9942627,1198036,46.51254272,4531400,112.6082535,1192461,112.8751144,328300,365.4986572,672226,81.86056519,1014700,89.55000305,1101000,63.70262527,1318400,88.36912537,48860,200.1600037,1754000,93.43331909,1297000,93.70485687,877900,804.7282715,86644,157.1287689,1478128,781.0002441,468120,48.82550049,6801000,7.397827625,5551800,29.75,66256900,85.02857208,1214600,167.0162048,2472200,124.3223267,903700,191.2025909,1352200,86.59600067,65100000,14.77750015,8913600,874.3117065,1797480,65,1120237,182.0073547,552500,42.98221588,1266100,18.47828484,6228200,159.4314728,502302,188.2849121,737600,22.90330887,5331200,32.61326981,1641300,85.84320831,1055300,123.0020065,554400,0,0,2575,476301,477.1204224,1688402,1271.862305,267206,245.6958466,1034300,0,0,96.01903534,444000,154,633100,539.2557373,11123119,398.9488525,24835177,177.2487488,410900,23.97041893,23697000,102.4071121,336000,110.6514816,887800,53.15999985,771100,107.7800522,2860400,6906.213867,2871212,1085.969971,152500,370.5401611,3935400,554.8770142,10497982,539.4315186,1789292,24.945364,70008600,560.4508667,385319,131.6446228,146455,67.81548309,2165400,160.2070465,123587863,44.56422806,3323681,2697.537842,6564304,78.05228424,2283400,55.29349899,2789121,125.2243195,227430,153.8867798,9870376,3.401595592,36912994,55.08794403,2683200,223.2932434,12897947,0,0,225.1036072,869918,98.88143158,557369,20.41625595,3989600,618.3165283,1829615,56.90404129,1484300,46.97266006,1086900,1329.306641,168507,808.5554199,219128,262,182150,223.2100067,2388300,36.91122437,5300900,4506.699707,975122,1949.071045,277200,18.69054985,5342900,20.67000008,868700,374.6192322,733500,589.4458618,7283562,379.1474304,9596681,45.89117432,1873353,41.77759171,11271800,229.3895111,16470,64.77081299,1320519,93.47381592,3286540,32.33951187,6085966,37.72251892,401388,2022.274292,1310325,220.651825,243746,701.5804443,517204,491.947937,44176058,0,0,112.3035278,409400,2001.225586,2507264,324.5712891,3795296,381.7059937,50320,208.0800018,4408400,34.55838013,918200,1417.762939,94838,345.3190613,430383,128.1489563,292151,38.22999954,16058100,196.52948,76994245,652.7503052,13273238,785.0165405,18033,18.97473907,802507,3527.709961,852249,38.32644272,5127100,95.41986084,571100,1137.584473,516637,0,0,56.29583359,14921700,12.16361809,3135590,22.37792969,3194800,39.71555328,2043800,99.54975891,582730,0,0,112.7796173,6747800,140.2398529,2543700,1366.978516,557225,4.832306862,13857789,106.4031296,690900,51.81999969,1961900,1297.196411,132427,5090.976563,189,2537.304199,840645,105.426712,1851800,3118.226563,1297865,344.8450012,418477,65.90000153,1535200,115.8871002,790200,43.67205429,2443400,26.28942108,4508800,4306.813477,13290,69.04817963,1652400,194.7901154,170944,73.728508,954700,117,189612,423.1600037,1235400,140.1772003,1946100,99.31729889,567000,2894.963135,98391,61.24558258,2574100,2.886807203,342990,125.9098358,675700,38.74517822,22961800,129.8221436,121314,168.579422,1193900,16.60700035,22410000,139.7695313,1342400,53.45193481,1772300,68.69026184,43203896,44.27000046,3173000,23.89557648,3435200,71.12893677,4307720,80.09600067,2472300,87.05604553,746965,73.42301178,1308400,45.38991547,6810600,68.02992249,958100,291.2900085,441600,38.36109924,1954200,2005.315674,3557684,20.34250069,4033200,92.19071198,403200,4727.884277,607470,28.49232674,803700,133.1100006,197700,147.815094,4663900,404.2922058,2979807,60.27000046,3331600,16.88240433,9925654,39.07489395,25153600,61.41199875,3818000,21.24409866,13137300,62.78275299,1773600,184.6680298,3958165,13.29032803,4450500,55.41261673,2587100,24.69417381,4555600,417.7595825,840472,126.2625656,5912583,51.90953064,6278700,88.99337769,5134200,3234.04541,117643,42.20999908,2174900,63.06174088,3088600,50.93626404,10935000,0,0,49.41999817,574500,126.1405029,639443,6.093590736,17529641,6886.58252,165963,57.90051651,4957700,35.66999817,2168600,157.305954,5006800,2134.630371,33876,25.68000031,4001400,23.45431709,3014744,212.6766663,502626,150.1681976,1481300,82.37677765,1562357,3205.666992,6664935,92.17671967,488200,48.87193298,3206300,26.96540642,3034999,119.8440475,2200051,127.1263809,6559000,3453.442627,436267,105.1343689,941900,115.1900024,2200000,786.0449829,1766873,26.75275803,2039800,0,0,262.3098145,1458072,89.52521515,805600,33.81751251,3675700,1645.43457,155593,240.3836823,885600,96.27890015,1424000,292.4472046,2350935,419.6534729,113742,26.81274414,1868930,90.31516266,1295203,12.56873322,10727258,0,0,75.42987061,2320000,56.43999863,1450300,15.48595715,8706400,38.83750153,1538800,91.6660614,3131700,34.81264496,5047000,182.7037811,794100,74.16703796,1311700,36.94536972,368429,590.5025024,862314,2370.578369,484,137.4365997,697600,219.9707947,282100,54.99028015,3654600,179.4139404,1200900,120.3311844,630663,143.9408112,909081,219.5312958,1565700,157.4032135,10548318,58.81285477,1068000,58.48786545,3737400,28.07487488,2173604,4.804768562,27076925,10.23927784,6859466,9.402368546,14058009,923.5980225,132276,842.9875488,3772540,6.792071342,9086836,53.07481766,5662700,821.7780151,156700,189.0200043,192800,507.6931763,280100,69.77487183,1298700,9.023933411,5333800,43.12079239,254690,164.7527313,152600,69.12268829,1148100,105.1869888,405512,95.61784363,3545609,265.1000977,365700,72.6289978,2704700,47.02350616,1589000,50.60603333,1759100,75.70333099,4399800,174.8000031,402132,27.36057472,6187026,69.24930573,1273700,136.3967743,1287700,2481.147461,2483416,92.51583862,709800,1199.172974,4588398,6.519202232,34175700,177.8344879,939262,15.56809616,57645000,689.3348999,727559,211.210968,713984,8.936933517,45962300,231.9939117,526000,130.3635864,3947900,37.33650589,2708300,756.0965576,125664,242.1541443,645880,135.6699982,530000,117.5041809,479691,128.3690033,3427253,898.9390869,532078,105.6800003,1929900,309.2200012,192500,117.4130554,2973300,21.16687012,5213500,28.703228,245900,3065.799561,84421,29.02698135,4444200,297.7999878,1052897,37.17999649,2076449,629.9768677,2469466,105.7662506,410300,117.4830093,2927050,0,0,56.81999969,2426100,268.0431519,777379,15.83199978,6035500,41.79113007,5101565,1255.838867,757892,147.2058411,3468024,4786.287598,235731,125.6222916,1397559,156.7346954,853400,61.90000153,3163900,3395.037109,3180,42.66879654,11202546,0,0,433.7606812,1007872,0,0,0,0,818.4810791,1390959,50.611866,5598100,44.74559402,3114200,89.70133972,397100,20.28519821,6369713,237.0094604,51227524,24.46791458,8012800,33.6125412,12177900,234.242157,2750208,2998.043701,82464,60.35943985,25454000,60.369133,22330000,81.68401337,638100,633.8505249,2712921,155.6089325,1261300,1817.896729,958833,255.6432953,1820487,76.02895355,872600,484,169152,177.3611603,3334300,134.4798889,822160,1682.167847,13181047,283.025116,883000,16.94016647,10477700,96.29559326,611900,148.3430023,8746372,10.54304028,7425400,0,0,114.5323715,1149700,202.9777985,3459200,53.21450043,784856,79.90383911,490626,123.7989731,100050,993.1494751,58545,227.7720947,288843,167.2386169,3317636,51.31059647,2026300,184.8806305,196800,2018.908447,421293,1278.472168,246755,1888.101929,1125226,0,0,92.04518127,2760900,1383.732178,1977577,131.9615021,138849,86.36034393,586899,159.5634613,3197704,48.79000092,1285500,144.454422,2244900,11.82939053,6507200,13.25298119,21192100,1270,81158,35.07242584,3386500,605.7625122,56385331,62.93999863,926300,866.5235596,503438,13.60760117,8320800,1602.085693,1082094,135.2841339,932500,427.2977295,1111354,0,0,118.1234894,267837,253.0840912,1258300,1716,79988,579.2358398,4108982,121.930275,80115,19.99525833,3260522,268.7532654,19707,498.6028137,16258464,7.14793396,18702042,104.7784653,3134653,252.7583771,1751843,86.99642944,2536100,1378.605835,1687356,898.5824585,163135,276.7999878,262100,306.8130798,1139520,148.3132172,393400,100.603653,798700,15.96253777,10464846,604.2407227,1089354,4758.451172,643822,364.4290466,1153563,1090.52478,1998195,1844.266968,2574185,983.6647949,613074,625.4265137,1572861,76.12000275,761700,787.4491577,2352046,7.225809097,26096179,154.9181824,9910917,45.69667435,24072500,260.2295532,1068600,25.57208252,3062200,314.5335999,5681488,30.10474777,4000445,15.66443825,3826400,63.36927032,2037347,145.9799957,749700,28.9601593,2271800,23.72482109,1614200,1.504512787,151538267,172.6766663,1886400,145.1499939,272800,0,0,5242.225586,359571,128.9547577,23909056,134.2500305,1785700,25.17962646,3362641,11.99681377,5396200,402.9492798,2731434,72.53070068,1068609,466.2050781,302460,104.4527283,786000,34.39043808,1262500,37.51518631,5266000,152.1171417,16360785,1562.554565,156113,354.5717468,121899,68.77918243,1857544,440.2160645,1204018,333.2495422,86180,720,205698,132.2776337,474600,2974.498779,808826,98.91453552,3086240,110.8610764,7161400,98.90684509,15076500,352.7302551,587,333.8595276,5721333,61.90262604,3878573,47.39511871,1310802,24.09113121,2287900,407.6624756,255405,12.99363804,10613700,95,1347700,209.7563324,17197006,20.42541313,9311700,101.8996887,2578389,15.93955517,3665500,24.68699455,2476700,148.6516113,1174700,534.5960083,153617,111.7991791,1154600,14.0839386,10394100,90.52999878,1754500,486.443573,124516,44.31960678,8981700,21.32962036,8096400,0,0,49.1971283,758400,893.0095215,4114147,76.67430878,1066200,52.38724899,3945337,259.5943604,39687815,136.4017181,591778,185.4733734,1288300,221.3565674,445900,27.95122147,2368200,58.99526215,577268717,100.3805542,2554900,223.3651733,4054573,324.6496277,1327000,43.87313461,1260000,99.30696106,4498500,59.93863678,651593,22.0267601,11995000,707.5036011,461680,7294.795898,641636,201.6199951,2285700,50.02944946,3032800,53.51909637,7467300,69.36196136,521700,576.5458984,415532,60.21158981,2331400,68.13999939,589000,267.1210938,3493000,108.3584137,489400,359.9153137,477414,116.2610168,1828800,38.86870575,2879800,27.21300125,6475004,344.0193481,839206,181.8543243,3945700,437.337677,830526,42.80712509,5766000,129.1843719,904600,203.6023102,873000,136.3099976,1356800,47.44745255,4810000,91.41098785,3652800,95.78344727,717135,554.210022,492400,37.39591217,5231900,245.8796539,2873876,27.73359299,5196900,1159.262329,28399,124.4199982,664900,73.98194122,1240400,185.7727203,22942002,328.965271,386300,20.72447586,1836204,254.5189056,491200,88.62593842,1427500,105.5412064,5585559,1750.815796,3719480,0,0,886.8985596,418600,28.14999962,4948600,26.4258461,7714800,113.3899994,331600,390.7072754,2716174,0,0,18.55690193,4795400,52.43130112,8368500,132.0078278,925600,213.5724945,6504774,470.5281677,179293,66.66310883,6229626,14.05500031,934900,468.5623474,6153071,23.37644386,6753000,34.65271759,14914600,212.3972473,366700,132.4211578,25446000,154.8742676,1291900,718.9220581,487219,14.41499996,524000,13.75842953,4242900,128.7946014,549300,72.79553223,4789700,688.0999756,183800,77.2069397,488832,833.8267212,98535,190.7026978,586550,238.9305573,1101245,0,0,306.7919922,39050,1101.793579,233595,183.7121429,259138,49.15999985,1052900,4.389425278,2943147,30.37590408,2284800,134.1061249,136200,49.5471077,8301600,31.54496574,9358600,121.400856,755357,282.9299927,8786100,889.0259399,10455033,23.78755951,2205000,86.9246521,6220100,328.1495361,1535100,4.150049686,16572265,270.3299866,1749600,32.7309761,1646900,157.7731934,1884200,43.96046066,2056800,76.00591278,961100,46.70854187,2948100,4.625917912,446404000,3572.040039,27400,234.4959412,55485513,12.96126652,430700,12.69824982,2053100,100.3198318,4065100,6451.239746,1055517,56.32408142,1330145,1322,1321001,827.0229492,22391,55.51955414,1392900,46.68955612,1960500,60.09069824,2213400,18.75,9418300,0,0,223.0946198,685946,10.18179703,8803725,52.23696518,18675200,26.75666618,4372500,374.0067749,2573945,0,0,1257.446045,53593,36.98368835,7375600,0,0,489.4367676,892263,408.6836548,1036578,48.02295303,602491,35.06999969,6690600,32.76233673,3254199,863.0769653,874494,216.1611023,483900,71.24878693,1367300,36.73139954,3861150,136.7676239,162746,7.952805996,39516000,141,3118940,32.86000061,5375400,50.85427094,2190800,114.9458618,2761400,224.9254303,1204946,30.28329659,260214,25.99418449,18446054,43.93262863,903300,104.338089,6292200,65.80705261,3625800,164.6564636,1047300,307.9481506,55273,0,0,34.65753555,2006400,700.9679565,2044338,136.5612335,5588092,227.5,813630,91.08651733,1018400,72.83155823,1461400,794.7793579,630935,57.69826889,6289000,112.6411667,2416300,421.1437073,550300,1291.161377,1382549,34.26008224,906500,73.78824615,1311800,153.3899994,825500,190.4683838,115000,357.2675171,138941,106.3677368,1313300,1818.476929,33339,24.41483498,7113900,87.96510315,233147,1248.185303,12565895,30.18672562,1872056,191.217392,481100,1508.566895,178574,2278.870361,4878724,692.5151367,4303775,83.23543549,2388900,64.45999908,1529500,407.5,1610675,28.55681801,5132438,38.25914764,1799200,101.5800018,4762900,66.97317505,7280800,26.96613121,1729277,162.5048523,5222624,311.0112305,1023371,2463.022461,53225,104.3883972,1960800,2142.559326,186114,53.30870438,493200,299.486084,1074600,1834.1875,4228290,12.07173824,9809600,3849.94043,70513,145.1066132,425900,220.8603668,128315,4191.395996,4192048,49.00955963,1189800,6082.886719,1306287,83.59394836,1233600,123.1474686,515800,615.7762451,52681,556.5985107,3869796,48.64043045,1967053,147.4188843,1504600,21.78590584,1886250,0,0,331.4867249,464900,307.9018555,2456286,106.0337906,1962300,254.9946747,17955498,651.8551025,1112837,79.25063324,770500,3569.015869,85712,454.303009,4697282,74.19432831,4849469,80.83525848,706800,23.01511002,3424195,136.588089,879496,695.701355,474561,407.327179,310680,3.004728556,67125551,64.94273376,2556251,105.6148224,7325260,224.5855408,504500,214.0336761,12033078,75.77156067,5611000,34.25788116,11315900,951.6043091,1535903,432.4760132,265710,503.3365479,3207782,105.5315552,93574,114.7766876,1695640,692.081604,1785966,32.15913391,2491891,820.7182617,4385802,243.2608643,8410847,125.1270447,182495,2284.788086,9912397,31.40676117,603665,173.8937988,2163600,75.16912079,2853940,88.09903717,660900,28.0300827,12652600,1575.02124,1086532,499.8634644,5476714,2112.275146,692236,1857.189331,3037793,133.6909332,243300,138.6100006,770900,175.9080353,3172377,48.71006775,3459100,254.3475037,699867,0,0,106.1278687,1295800,240.638092,1301400,121.3599167,507702,199.813858,1745771,7558.426758,178290,59.8706131,1850000,75.08990479,2487022,151.6527557,3719108,143.3587036,2067,1305.338013,7632880,1217.995117,385452,545.2081299,2787253,654.4213257,5850622,133.0766754,331600,1002.414612,4668669,7.389807701,6133800,4.732456207,0,26.91193962,2109000,18.21676064,6539693,48.36897659,2184700,175.5555267,963800,71.10775757,1714621,102.109436,529210,920.5620117,260605,2209.529541,1371729,23.48626328,0,123.0575027,1538900,74.45005798,2565500,2388.411621,669752,80.33435822,361163,28.36587524,5135100,200.5218506,934900,239,676929,67.63786316,2876300,18.77368927,36655734,48.19277954,1024800,804.786499,1644074,1216.103516,236157,287.2995911,1101912,412.4528503,330500,322,271200,127.4800034,715000,48.94202423,432400,81.30583954,1041000,155.9243164,1798385,1192.982666,89809,170.8715363,105641,59.60815811,2428400,39.53386688,5192900,108.4812775,743302,96.03887177,4563100,0,0,573.333313,223044,113.9590073,184361,54.12814331,5040500,64.73477936,1004800,279.311676,1283600,251.3636017,875680,77.21505737,2070000,1318.115112,1870294,184.1760406,27000,22.40747452,5382000,33.6277771,1255200,127.8602753,7377886,37.90000153,2186300,444,1176187,86.94087219,1193500,0,0,125.266304,1187500,432.3988342,605042,306.0787048,41895623,16.52599907,127131000,70.29383087,2378100,82.11711884,1644893,19.84300041,26318000,32.27288055,6887943,122.4199982,1189800,163.2216339,44104341,109.7852249,4717200,48.48020172,1271200,268.2399902,173200,87.15000153,2455700,30.12999916,10216900,8.686573029,26141519,38.67949295,1930800,142.0274506,356800,146.0649109,3578932,248.4600067,1241800,4637.305176,3201788,0,0,201.9537048,5891600,141.3335114,4844700,92.21129608,3083300,114.911377,1586500,0,0,130.75,159390,41.39004898,5432200,1157.131714,1911292,841.5552368,3299603,169.7616882,8754400,2131.447754,361975,503,442338,16.71827698,4317100,17.86033821,1393785,68.70573425,3118200,0,0,139.9978485,747200,33.70611954,2420367,160.6210022,61608113,340.9586792,197373,122.1006317,113729,116.569191,1820836,151.2646179,690400,185.4477997,511900,172.4100037,854900,23.54960251,3626200,421.8146362,811290,56.80070114,1828800,15.62841415,4411200,1151.254272,1556038,43.28571701,11349000,64.25449371,1260200,213.6199951,538600,40.75085831,4803425,27.96999931,2666500,180.4400024,2663700,43.06063843,3463349,77.36494446,1630000,1397.894531,1510371,75.63050079,1456100,41.98246765,23024600,3731,379821,1007.272095,515324,105.4432907,1537500,16.48137856,8371100,36.74232864,18383700,294,179673,928.9367065,10585279,0,0,27.91809464,1137825,30.27070808,2560000,139.7662201,247400,3600.091309,1418551,173.5304718,645300,254.3800201,761750,21.73794365,3730000,108.0320206,3198400,52.71934128,2634700,52.03761673,10101900,117.6881027,27955,72.28408051,667400,102.3428497,1760500,41.63999939,530057,126.2861938,1190165,0,0,48.11999893,2346100,122.392746,2310900
+14/10/2019,283.4276733,2484206,72.04980469,829500,55.54309464,1940007,1884.881226,4292555,56.79521179,96427600,57.92638397,5040900,279.0619812,8882027,2184.550049,687236,76.44406128,1207895,0,0,72.11414337,4228500,35.1795845,644901,7.64330864,3564913,39.54787064,791100,169.2065735,1348400,18.3314209,2282950,277.7799988,1372600,98.95034027,1755600,33.83462143,1745900,2033.120117,495063,143.1081085,1282500,268.4339294,284434,150.2700043,795000,638.4000244,76298,64.26670074,1037500,12.91844177,2969700,45.49129868,2594900,73.96316528,2192455,146.2186584,341275,2132.154297,1497308,87.40420532,833529,46.3330574,1980600,112.0588531,647740,112.8123169,265100,364.9992981,365980,82.05595398,563300,89.83999634,586000,62.45463181,1194500,82.67111969,238433,205.1499939,1077900,93.69300842,1519200,92.77210236,494500,799.7301025,105225,155.3591461,678082,782.9975586,133929,49.00476456,3395600,7.390120983,4507200,30.53000069,44473700,84.88446045,688800,168.7545471,1638200,124.8168716,532900,192.2163391,766100,86.82150269,38204000,14.67312527,5142400,865.3269653,1159210,63.59999847,386593,182.1788177,357600,42.74934006,751300,18.92687988,8711800,157.4385986,160550,185.3127747,650600,22.88677597,5113200,32.57115555,5448500,86.17160034,492900,122.922081,432500,0,0,2635,721561,482.100769,4199085,1271.862305,110869,247.2456818,731800,0,0,96.01903534,719200,154,513090,522.2666626,5015394,390.6784058,10915435,177.2487488,371200,24.03442574,13312000,101.9825821,289000,108.8981094,841300,52.83000183,491100,107.7707825,1864400,6969.124512,2620062,1086.640015,168700,368.8204346,2124500,557.4718628,5871252,517.6383667,1596566,25.14382744,36040100,553.4577026,104982,127.6553879,180215,68.10501862,1277300,157.331955,42147458,44.37871552,1884359,2704.504639,2744507,77.31634521,1632100,55.62414169,2077128,126.7210312,926581,151.692688,3404802,3.342810631,35413955,54.44618225,1322900,225.4901886,1673616,0,0,223.1985168,629760,99.93387604,360928,20.15469933,2345900,606.329834,1529451,57.14799118,1060800,47.25677872,1161500,1359.223389,69076,806.5565186,89735,265,118520,225.7599945,2553900,36.73553467,4986500,4518.083496,491389,1960.476563,176500,18.76622009,3646300,20.57999992,733000,374.8003845,709800,589.2462158,4660735,375.8539429,2215683,45.98327255,1130261,41.7371254,5653200,241.9720917,84011,65.01609039,981705,93.27410889,1664540,32.08503342,3088598,37.82482147,204817,1981.32959,723778,222.6486511,83297,695.5923462,245707,491.1505432,36504526,0,0,111.6351624,229200,1990.73999,1202984,329.5647278,3289217,382.7052002,13024,207.9100037,1902600,34.61590576,703600,1385.813354,95164,343.3257751,57635,129.6389923,316508,37.97000122,5479900,196.7888641,25253580,647.9623413,5940501,798.9990234,61770,18.80790901,589270,3483.813232,580581,37.83018875,7073400,94.95095825,384500,1113.63562,354432,0,0,56.40826797,11398600,12.17958164,1570549,21.88169479,3424700,39.5970459,1458700,97.92224121,338437,0,0,112.7620773,2851500,140.5473175,1050200,1326.06897,264878,4.865786552,5003629,106.0165482,327000,51.97999954,985700,1282.217529,119017,5125.914551,4308,2520.335693,608258,105.0025101,938000,3109.229004,695063,331.7615356,344853,66.51000214,1147400,114.8811111,941000,42.24852371,1565100,26.35041809,2302900,4326.79834,21790,68.63827515,1759800,195.5892181,198657,73.78903198,799900,117,163621,422.9599915,690000,139.4230042,1304300,99.34296417,371600,2840.05835,37768,60.29011536,2556400,2.891650677,264150,124.6277008,605000,38.4729805,10105100,126.6314392,67051,168.1992493,774000,16.56259918,14680000,140.6282654,870700,53.11722565,908000,67.45149994,19492053,43.90000153,2466600,23.57437134,2876700,69.53164673,1350134,79.90660858,1836600,87.40329742,488745,73.07823944,558400,45.14859772,4402900,67.71450043,506000,290.6499939,235600,38.32836533,2255400,2000.319824,2438727,20.42000008,2574000,92.10080719,215900,4731.878906,327073,28.71924591,587600,133.8999939,121600,147.815094,1556900,398.9042969,897932,54.52000046,4445400,16.77885628,5278844,38.64686584,15076900,60.07400131,2133000,21.09334183,8133300,62.39094925,2076000,183.9689026,4073812,13.31303692,5111900,55.20233154,1752900,24.38850784,3064900,415.2669678,699272,128.7098999,4139043,51.95078278,2934800,89.01634979,2571300,3293.972656,84841,42.36999893,842100,62.55356979,3246500,50.97475433,6631900,0,0,49.16999817,496700,127.8739395,426536,6.142899513,11414510,6828.695801,95570,57.5806427,2247600,33.09000015,2194800,155.4471893,1769000,2144.55957,10894,25.56500053,1906200,23.63150597,1551173,210.6796875,156332,149.2056732,1822800,81.52176666,814842,3226.138916,3213567,92.36371613,388200,49.15393829,1947200,27.00169945,1544104,119.9131775,1241138,126.8134766,3710300,3445.458008,489532,105.5734177,754400,115.0199966,1154000,782.5515747,888323,26.97355461,1377600,0,0,252.3284302,1159363,88.19192505,781500,33.59508133,3196500,1638.441284,78726,235.1711426,541400,94.07293701,1106300,288.2579956,1898384,444.6328735,20774,26.69641876,1238545,89.07749176,753528,12.60126019,5973679,0,0,74.76965332,2483600,55.66999817,1040700,15.26015472,9665300,40.04499817,2097600,91.36436462,2369000,34.64105988,6894700,182.0188904,691200,73.38691711,1017500,37.07551575,301157,591.4998169,415267,2370.578369,0,136.8636475,382900,220.0673828,249400,54.01119232,2929600,178.4699097,860900,120.3759766,348771,148.7388458,1100584,217.0083771,1233500,155.8087616,6801542,58.55364609,957300,58.63616562,2137300,27.82803345,967816,4.789929867,15985797,10.28696632,5528336,9.339849472,8699099,941.5320435,225042,833.9941406,6047331,6.804364204,5892331,52.26240921,5351700,814.7799683,109257,188.1999969,171700,508.4906006,181500,69.73505402,1310500,8.86512661,3407900,43.96814346,546590,162.5073853,191800,68.46836853,847400,105.6860962,217392,94.32030487,1817103,265.5541382,131900,72.18264771,1591700,46.77481079,1552600,50.49525452,1750200,75.53666687,2359200,176.1000061,444291,27.1302166,3741097,68.932724,715800,134.8578949,935000,2453.167969,2538737,92.17193604,440300,1209.166138,2672299,6.548902512,24794500,180.3321686,30511,15.17396545,23403800,688.3357544,258028,212.7089081,358137,8.890145302,24309100,230.7833099,228000,131.4742889,2388200,36.96228027,2122500,754.098877,83420,243.15271,212832,135.3999939,289400,118.4999466,292012,128.3690033,2890905,892.946167,391948,106.0199966,3337700,310.5700073,120900,118.0444489,1558600,21.27724075,3674600,28.4868927,116700,2955.950439,11034,28.96239471,2998500,309.7999878,937274,37.15358734,1261067,633.5720825,2012296,105.6031723,235000,116.9851837,792700,0,0,56.49000168,758600,264.0500183,218416,15.86200047,5512500,41.79728317,2412107,1205.845581,175350,142.6710663,3647420,4586.693359,136456,125.8213806,613623,156.2896729,591400,62.27999878,2044700,3514.862305,794,42.28089142,6832219,0,0,425.3730774,198646,0,0,0,0,809.9968872,463451,51.02313995,4354500,44.46566772,4744200,89.53954315,245900,20.25307274,2714939,230.3731995,38428749,24.42581749,2723300,33.54639816,5630700,234.7420502,1427089,3038.018066,72251,60.443367,17350000,60.4714241,13296000,81.63341522,400100,628.5437012,1694538,156.7741852,1659200,1781.938232,316031,254.6447144,736264,75.62732697,457000,478,35068,178.3489532,2286100,134.080246,569830,1691.40686,7826783,283.8319397,456200,16.77031517,9185800,95.98596954,509100,143.5480957,6537996,10.57318592,3477900,0,0,113.5813293,584200,202.5625916,2183900,53.4330101,600893,80.24721527,344420,122.3014221,104970,986.1624756,19343,225.7740784,260783,165.843338,1552513,51.77434158,1525600,185.5180511,179700,2019.90686,433993,1272.478882,46981,1896.098511,1055188,0,0,90.17334747,1274700,1367.780029,888614,132.5547791,103558,86.3068161,286433,163.9289703,1367088,48.5,842300,143.9685669,1055900,12.3239975,8724200,13.4978056,15195600,1264,88467,34.91051865,1979000,605.6628418,59275022,61.36000061,919800,861.5320435,152977,13.3217268,5420800,1564.130859,624919,135.345108,784500,402.9376831,1191770,0,0,118.9994812,162712,250.9359283,840000,1702,46341,561.2596436,1765646,124.9285736,77677,20.29008675,2852109,271.2463379,39914,494.1055298,6631840,7.178964615,20064292,104.2500076,2415737,250.9615173,1375597,86.58895111,1467000,1374.615479,823821,900.5792236,34451,275.6799927,165700,308.8118286,996084,146.3318787,363400,100.7569199,518900,15.74122524,6591978,598.060791,1011736,4707.988281,388379,365.9265747,599791,1069.063599,1414521,1831.928345,1575974,970.6796265,442932,624.4281616,1009379,77.45999908,659700,779.8543701,2015011,7.220666885,13731563,154.519455,2061552,45.30189896,15016800,259.2563171,1024300,25.56363297,2933400,308.3577576,3652249,29.79326439,2058883,15.86726761,4483900,64.46873474,787324,146.3600006,709500,28.47047043,826000,23.91615105,960300,1.500383496,78616650,172.9600067,867600,143.9700012,454000,0,0,5180.317871,464846,127.9075241,13826866,133.7374725,667900,25.03861809,2147445,11.89835358,4387700,399.9496765,2729086,72.13584137,525177,465.7053833,142328,103.7238922,890100,34.58451462,1064700,37.09367371,2593800,153.636673,9121010,1507.570313,92224,355.5704956,308298,68.40905762,602924,442.2147217,65908,335.2451172,64235,721,77407,132.1659241,237700,2975.49707,726121,99.11436462,990150,110.3461304,5700000,99.17086029,8779000,389.7019348,606499,314.8358459,2324157,59.75426865,1374889,47.59346771,1765557,23.73595238,2940400,407.5328979,148448,13.1355238,10850100,95.48000336,1178100,213.6481171,10562625,20.60643578,4037800,99.76248169,966754,15.96261215,1977300,24.52741623,1062000,147.5196686,1124400,538.5854492,99543,109.7440109,1275600,14.02128696,8104600,90.02999878,676800,465.4674683,125214,44.31960678,7306300,21.19768333,4431400,0,0,49.12890244,603700,889.22052,2444488,76.02888489,710500,52.79905319,2665037,258.3998718,19283238,136.1465759,435220,183.4316711,691500,223.6242828,373500,27.88773918,1230200,57.65831375,238084353,99.95444489,1341300,220.1742554,1781524,325.6199036,622300,43.33538818,993200,99.1815033,2129900,59.6905899,380686,21.95150566,7703000,698.0169678,399093,7292.797363,309600,203.0399933,1826100,50.13150787,1932800,52.98929214,2318500,69.13407898,458500,578.5408325,97733,59.73300552,1185300,67.75,665500,267.5761414,2042500,109.0408401,283000,358.1112061,269312,115.2248459,1065200,38.58730698,1635200,27.2158947,3439747,344.9744568,321855,181.2974854,3088000,441.5351563,621281,42.87882996,2156000,128.5707397,1164900,203.9542236,835100,137.5449982,1128800,46.92813492,4574400,91.4025116,1906900,95.28457642,625419,555.5800171,211600,37.32248688,2102100,244.4826202,284950,27.6249485,5453200,1161.257446,10755,123.2600021,473500,73.19615173,923400,188.9713745,12671747,330.1367493,215700,21.08285522,1849872,254.7970276,399200,88.6533432,808900,107.150032,3910681,1755.753662,1722754,0,0,883.8989868,132486,28.27499962,2533800,26.51896286,6743000,112.5199966,212800,382.9309692,1446395,0,0,17.96579933,3159400,52.19982147,3811400,136.2032776,530700,212.5744171,910532,475.5125427,102983,66.93973541,5513214,13.93000031,954300,470.6592407,6662848,23.38616943,3563000,34.91717529,6644500,212.1898956,259300,132.2979126,13304300,154.6985321,1064200,715.4271851,399687,14.39400005,649000,13.34828472,2053600,128.8686523,364400,72.69729614,1924800,680.7399902,120800,76.84663391,467166,839.8110962,81915,189.7547302,377512,237.335022,735855,0,0,306.7919922,6540,1096.808228,21497,187.1067963,313330,49.33000183,739100,4.348770142,2307448,30.08226395,1395900,134.4627838,86600,49.40895844,4711600,31.86359978,4264300,120.9032974,394025,285.5299988,5513200,881.2484741,8965655,23.29776955,2205400,87.85054016,4636000,331.9545593,658000,4.097477913,11817060,269.4400024,1357100,32.68084335,1615900,157.8085327,1191600,44.56663513,1762900,76.37924957,834000,45.8662262,2606900,4.63934803,200040000,3621.820068,22300,231.1659088,24793935,12.99894524,326900,12.72646713,2043300,100.7546082,1894000,6577.10791,644330,56.38192368,1354913,1302.5,1294673,827.0229492,2444,55.59747696,657000,46.44104004,1387400,60.50124359,3099400,18.87000084,5028700,0,0,223.6450348,363612,10.10958385,4798454,51.84213638,11079600,26.75933266,3997500,358.257019,750734,0,0,1263.443359,27526,36.43505096,12931400,0,0,484.650116,419931,398.7011108,770659,48.76461792,607045,35.59166718,5700600,32.34460831,3667437,886.9961548,113130,216.5245819,278000,71.30770111,991800,36.93338776,2257500,136.7676239,36943,7.605739117,12715800,141.1999969,1363250,32.84000015,2810500,50.44646072,1496000,114.7871933,2371500,224.5262909,740839,31.7824688,274386,26.13096046,8700981,43.86118698,729700,103.4419708,7360200,66.2357254,1358800,163.5566711,512900,310.9476624,14870,0,0,34.81724167,1899300,691.2172241,851245,135.963089,1184305,227.5,462550,89.37010956,785900,73.18791199,1407400,780.4302979,343079,57.75749588,4137500,112.7374344,1444200,419.644928,336000,1255.602783,624946,34.08584976,775300,73.06935883,605600,152.25,568200,189.5126038,134800,354.2737122,49264,104.6183014,1168700,1858.443237,10243,24.97413445,13882700,88.76298523,70986,1214.260498,8648922,29.80995941,1717274,190.7276001,523000,1506.568726,83264,2279.866943,2312460,689.9191895,2896889,83.32920837,1409000,65.43000031,1112000,400.5,636177,29.27171898,1616599,38.26900482,619500,101.75,2953500,66.62390137,4545300,27.12545967,1386930,159.5957947,2872954,311.8102417,866932,2303.474365,42290,104.766861,1183600,2132.570801,74673,53.26978683,854500,304.1362,840700,1814.212402,3302122,12.04044819,6940100,3845.952393,48925,143.7429352,286628,221.8597717,194808,4097.30127,2935314,49.17985916,2868600,6080.891602,726410,82.46115112,772400,122.7295685,351200,610.7682495,41870,551.0026245,2302999,48.97745132,1228707,147.4458466,469700,21.71776962,1015050,0,0,327.828125,302200,302.9083862,1627382,105.0343781,852900,258.1512756,72298720,658.8449097,1514096,79.00293732,426400,3557.025879,60375,451.305603,3780362,74.06897736,2637740,80.69725037,690900,23.21976471,1997886,135.9632874,356778,691.2096558,319053,413.3172913,99944,2.975014925,35606991,64.43618011,1350890,104.7748718,2227533,224.0181732,298400,213.2357788,6765941,75.99967957,4881000,34.66221237,9452500,951.1048584,186556,432.4760132,114666,496.7247925,2843447,106.5271683,132478,114.5781555,1829182,694.6780396,3142091,32.04146194,1519533,807.5419312,2089959,238.765274,2472936,126.6225815,62721,2283.791016,6945970,31.80271339,635645,174.001297,859200,75.20703125,1581571,88.00024414,434000,28.10774231,9294400,1584.50647,1043562,495.2647095,1762541,2080.30127,345030,1857.688354,1224021,134.9640808,255200,138.8500061,422700,175.9080353,2252576,48.2349968,2890700,255.344986,215870,0,0,106.1635361,1103200,239.0971985,629700,117.8610687,277768,199.2144318,986238,7613.379395,164363,59.84593964,1941400,74.39185333,681649,151.4529724,877969,149.7411346,1253,1277.914795,5528531,1219.994995,233545,535.2803345,1204094,653.8221436,4637877,132.5090637,171500,991.7368164,1874934,7.446653366,4622500,4.732456207,0,26.25641823,1386800,18.0695858,2370872,48.19592667,1187300,175.4555054,759500,70.72034454,1080167,103.1056137,177802,924.0584106,170058,2174.615479,852351,23.48626328,0,123.5607147,958700,74.08390045,1352000,2395.400635,300040,80.69216156,292813,28.43456078,2806800,199.4433441,682600,234,543778,67.7407608,3729100,18.71873665,27506894,48.34751511,805500,801.9921265,1081446,1244.014038,98639,288.6317444,646844,407.6742554,224400,324.5899963,208400,127.5500031,1013400,48.7374382,357200,81.54936981,632400,156.3236542,1229600,1183.007813,71604,170.5201263,87683,59.06254578,1314600,39.51866531,2996400,108.9789047,232369,95.4548645,2356300,0,0,575.3310547,80212,114.9551544,291087,53.71225739,3201600,64.36499023,473500,279.9122314,749100,251.3636017,639220,76.34126282,1982300,1288.340698,1297366,182.7844238,22800,21.77786064,5363300,32.76707458,1256300,127.8602753,4693901,37.79999924,2321600,439.5,473815,86.45496368,786300,0,0,125.7142792,602000,432.3988342,200680,302.1610413,12476292,17.13066673,153075000,70.68062592,1535100,82.08152771,1621949,20.12899971,8143000,31.8730793,3347664,121.1600037,926800,162.025528,15487636,109.4982986,2292900,49.16483307,1160700,268.3800049,162500,86.97000122,3421900,31.12000084,7945400,8.642043114,11806306,39.08231735,1046800,139.947525,339100,143.6736603,2038933,246.5700073,763300,4635.310059,1684273,0,0,200.6077576,4075300,139.722168,2339200,92.09209442,1960300,115.1831284,939000,0,0,131.5,632597,41.22748947,3708000,1141.157471,841997,820.0128174,2668940,170.0493622,7240900,2133.443604,189049,503,109822,16.74741364,3770400,17.93735504,1315185,69.11955261,1372200,0,0,139.2666473,673100,33.74235153,1584301,160.3222961,94567095,344.453125,103210,123.1244278,95904,116.8145981,1106573,149.598999,503100,184.7119141,398400,173.5899963,540600,23.44528008,2106400,415.2330627,629255,57.21020889,1451900,15.314188,4003200,1142.525269,676118,43.04737473,6876100,64.30273438,917100,213.8699951,574100,40.50932312,2542421,27.75,2112200,180.2400055,888100,43.74694824,4954767,76.46602631,1250600,1380.408447,745822,76.13645935,964400,42.03365326,16870500,3761,287053,984.8328247,181017,105.2711029,962400,16.50278854,8261200,36.4153595,13719900,295,352996,954.4800415,4303227,0,0,27.9377327,571500,30.01922607,2812200,139.4217224,159800,3578.636475,533334,173.1060944,605300,253.8802948,768210,21.77000046,1531100,107.5914001,1026500,52.6777153,2297700,52.18850327,6234600,118.1867905,1696064,71.70677948,560600,100.8852921,1040400,41.52000046,305342,125.1755066,774045,0,0,47.5,1886800,120.6016846,1810100
+15/10/2019,285.9226685,1790169,72.59605408,844900,55.84225082,1276426,1863.646118,4176854,56.66278458,87360000,58.50751877,6028300,287.8199768,14900750,2230.498779,2510504,77.16133881,1357120,0,0,74.06561279,6429100,34.69919586,1011161,7.758858681,5670525,39.84265137,937200,170.5748596,1462400,18.53671265,3347939,279.3900146,1964000,101.5958328,2615400,33.94403458,1837800,2065.043457,648862,144.5703278,1327800,273.8809814,630312,150,1221700,644.4000244,108988,63.85391998,1270700,12.94268131,4768100,45.7685318,2781800,74.56125641,7417437,146.6181793,500020,2135.151855,1669432,87.55171204,1128542,46.73475647,2215500,113.13871,1194631,112.5879669,351700,379.9787903,440867,82.36300659,813900,91.33000183,881000,62.74118805,803200,82.97101593,51121,209.25,1024400,93.55450439,1489200,94.00965881,1113400,839.7164917,16761,157.7923584,1144645,784.9950562,284366,49.91994095,8052200,7.390120983,5423800,30.71999931,41600700,85.55693817,714700,170.2267609,1492800,126.0756531,844900,190.9981842,993200,88.3690033,62234000,15.06062508,7889600,871.5164795,1683667,63.5,783831,183.1407471,515600,43.39421844,925200,19.13391685,5360400,157.4385986,133398,186.491272,679400,23.24338531,4414000,33.1860199,1403500,87.6245575,846000,122.4507446,646900,0,0,2560,722761,496.2450867,2428625,1311.79541,196271,252.8210754,1265400,0,0,94.83776093,693100,152.6000061,2318170,550.0489502,17990651,400.1303406,17391820,176.6717377,658600,24.77338409,21230000,102.6329575,336400,108.0661163,886900,53.31999969,397300,108.881897,2379700,6875.257324,1966130,1104.439941,206600,366.6263733,2836600,554.4778442,8420270,531.434021,2792878,25.65291595,78656000,558.4527588,112384,128.8521423,107025,67.39520264,1705800,163.7610016,112820443,44.97648239,3023952,2684.597412,3457490,77.79512787,1350200,56.49737549,3524248,124.7254257,1124371,155.2830353,5474871,3.425398827,32539813,53.82820129,1998700,226.089386,2219929,0,0,225.477478,924858,101.4168549,783622,20.3788929,3570100,623.8104858,2119111,56.77755356,1100300,47.74147415,888500,1361.218018,99434,804.5575562,111006,264,754800,226.0599976,1976600,37.11201477,10975800,4624.670898,1446213,1987.723389,273400,18.74940681,4672500,21.54000092,1609300,383.6394958,834700,621.3616333,10501413,387.6305542,9478904,47.20174408,2022085,41.95569229,7414300,241.9720917,100565,65.65383148,1636115,93.37397766,1547110,33.25137711,6398827,38.02941513,260898,1982.827393,833579,224.6455078,677869,650.6834106,761388,488.6088867,52371045,0,0,113.1164246,330000,1975.760864,1373203,336.5554504,3560587,380.7067261,17227,209.3800049,3055400,34.54878616,789600,1427.747437,72150,338.841156,91186,129.6389923,186698,38.45999908,10241400,201.0187378,49376740,681.2781982,18591010,787.0139771,16996,19.11522675,617296,3362.098877,1530758,38.31017685,4081700,95.90367126,555600,1130.599365,1223138,0,0,57.19530106,22030100,12.39108753,2664977,21.33032227,7046200,40.54507446,1807000,99.41413116,443342,0,0,115.0896835,3289000,140.3393097,1138900,1385.936523,1178692,4.913216591,7520634,105.8968887,457500,52.49000168,1592900,1284.214722,152052,5175.82666,9795,2508.357666,1210378,103.8609161,1894100,3127.224609,1944453,332.6960144,96297,67.62999725,1481700,114.9090347,954500,41.9120636,2038100,26.77739143,3281700,4306.813477,18123,67.81851196,1341500,189.7954712,179328,73.7631073,1361500,117,427058,432.9200134,1282900,147.3148651,2792200,99.27455139,428300,2815.101318,17746,59.41281891,4404000,2.891650677,976010,124.2003021,903000,38.84724426,9026200,129.2238922,59171,168.3734894,721700,16.53479958,14645000,142.8524628,1078000,52.90804291,1470800,69.96896362,21774943,45.20999908,5746500,23.81949997,5200800,69.88105774,3339520,81.27732849,1542200,88.76213074,589220,73.73779297,1048000,45.00381088,6226000,69.0591507,777800,295.9200134,411200,38.14830017,1592300,1952.859741,5780647,20.43499947,3735200,91.47161102,469200,4747.85791,456085,29.24035263,846300,134.0700073,195700,151.1500397,3942600,416.4649353,2935335,55.20999908,1980300,17.07165337,8312716,38.9070549,18794400,60.01399994,2228000,21.28102303,12626100,63.2144165,1891600,185.666748,5020809,13.61577415,6513500,56.08000565,2249100,24.73122597,3826500,416.2640076,540403,130.8575439,5197482,53.4683075,8209600,89.11595917,3742700,3303.959717,218449,42.86000061,1506800,62.66136932,2383600,51.60002899,8413300,0,0,49.75,354400,129.3406677,619157,6.31951189,14775429,6866.62207,180218,58.25596619,2704700,34.79999924,1473000,158.8610687,1898500,2184.273438,58611,25.59333229,2090400,23.8413353,2061193,221.1637573,152120,150.0016174,1169700,81.25868988,1223664,3159.72876,9197394,93.32535553,711700,49.4735527,3204400,27.50526047,3168747,118.8678513,2355264,126.8721466,5914700,3565.230225,653189,105.5246201,774500,116.5100021,1241200,815.4904785,924142,27.01770782,2310800,0,0,256.9198608,3061266,88.25628662,1394200,33.86772919,3216800,1694.388062,182383,238.4627991,674800,93.9366684,1275400,299.0302734,1507245,421.6517944,4386,26.99692154,1740320,89.7171936,1635013,12.78504276,11380601,0,0,74.66746521,1904600,56.72000122,1291000,15.27471924,6529300,38.24250031,8310400,92.60032654,2124900,35.11064911,4792100,182.6193542,644700,72.97676086,1521400,37.7609787,458448,597.4848022,584191,2304.766357,461,138.4201202,422200,220.8840637,183300,53.88014221,2428400,176.8594666,1241700,121.8991623,519378,148.1390839,1177567,230.0573425,2834000,154.5630951,6286288,59.06393433,720100,59.08984756,4775600,28.43787956,1746094,4.831618786,26892425,10.2835598,6237778,9.403728485,11076581,967.4365845,432865,839.9898682,3882895,6.859684944,7121867,53.07481766,6107900,794.7854004,400897,189.9499969,137400,512.2090454,207100,69.71910095,1988300,9.005249977,7496800,45.19209671,442800,159.780777,130900,67.92714691,1678700,105.1869888,131112,94.71956635,994114,266.2190247,286400,73.30741119,1915700,46.34962845,1932400,50.5585556,1506600,76.20999908,2688600,175,446914,27.10142899,4764136,69.91972351,1108300,135.3905792,977800,2433.182861,3037229,91.97993469,606300,1264.128296,3402670,6.734529018,29771700,189.8233337,590177,15.33675671,11655000,687.3370361,393463,211.7102661,578781,8.908859253,19444600,232.8450928,393100,134.3227081,3187300,37.1104126,2599400,756.0965576,74107,243.6519928,518188,135.3999939,472200,118.0020599,505658,131.3659363,2368294,885.9543457,337027,106.8899994,2694700,313.3699951,165000,118.1067047,2068200,21.58468819,3990400,29.14454651,109000,3055.813965,124680,29.24841881,3758800,317.7999878,798846,38.1042099,2454346,609.8031006,3870460,105.9759064,509200,117.4830093,2250077,0,0,55.88000107,1423800,268.5423279,561890,15.73600006,4386000,42.75056839,3666923,1215.844238,436682,140.82724,4328467,4602.660156,248580,128.0113068,2364679,155.7050476,818000,63.50999832,2007900,3444.9646,484,43.10517883,7791583,0,0,444.7445374,378773,0,0,0,0,853.4161987,978446,51.64798737,5675700,44.13637924,3847800,90.55788422,466000,20.68279266,4665479,233.1674347,31925917,24.86364555,3795900,34.2645607,10249400,235.6417999,1908190,3060.00293,88907,61.72808075,27634000,61.6865387,27584000,82.57772064,762800,645.9571533,4400104,157.4618835,2026300,1848.860718,971377,262.4338684,1795582,75.34793854,634100,478,287955,178.9035645,8241900,133.8804169,905640,1662.68457,10666713,285.009552,332600,16.71667862,11120800,96.82753754,541700,155.2357178,13530860,10.73898029,5631800,0,0,115.5594711,1045900,203.8081512,2663300,53.56747055,706720,79.62913513,619063,121.8022156,54760,1016.106628,112747,226.7730713,590505,168.4346466,3013766,52.05435944,1580600,186.1467133,256700,2011.919312,431273,1285.463379,128367,1877.606689,1824220,0,0,90.30142975,1664900,1467.594482,1666689,133.7413483,116471,86.02126312,397595,168.5617828,4727408,49.43000031,1704600,144.55159,2814500,12.48062706,7585800,13.71814156,13098000,1276,109024,34.94460297,2594400,604.2665405,29659645,61.84000015,905500,868.5202026,248063,13.40340614,4844200,1599.088989,632987,132.8712921,1215800,410.3255615,960367,121.5,20746834,120.1704636,276369,262.95047,1338000,1704,69195,578.2371216,3535679,122.9297104,47283,21.06116867,4238391,267.2574768,20049,514.8931885,11375679,7.102940559,17731870,104.9546051,3164673,260.3451233,1333728,86.40372467,2127500,1388.581299,1384524,902.5761719,10481,282.2600098,236300,306.8130798,570118,147.927597,294400,101.4806824,490700,16.07035446,7207928,618.1956787,1610874,4722.478027,603390,364.9281921,293742,1062.076172,3556520,1840.485596,2452361,968.0826416,808894,640.8999023,1329497,78.51999664,783400,788.0487671,3395807,7.371234894,19792639,155.9150696,3011638,46.18793869,18878100,263.5345154,1042100,25.71579933,3422200,313.007782,6592800,30.00333405,1922870,16.13249969,2190900,64.16887665,1532438,146.5599976,927500,28.78386879,1417400,24.12955284,1235400,1.521030784,137438957,176.0700073,1268400,145.75,317800,0,0,5180.317871,385120,134.1907043,27666575,135.3273468,994100,25.14437675,3484647,11.95894432,5834600,403.0492859,2330814,73.11502075,701203,464.7059937,264619,105.6359329,1408000,35.40933609,1919200,37.05853271,3268400,156.1559753,14763695,1539.561157,134018,352.5741577,376331,69.15026855,498054,446.7119141,123476,329.2585754,167528,721,98371,132.7709961,835000,2993.458008,682967,98.4149704,1421880,112.1357269,10008800,102.1600266,23379000,372.215332,4044,330.5726929,1939722,64.25083923,2608628,47.24255753,1734779,23.84856415,1700700,419.8011475,313498,13.27740574,6499900,97.73000336,751600,221.1322784,44605613,20.7346611,5021500,100.1899719,1921166,15.90113258,2976300,25.14694405,1812700,150.8226471,870900,534.5960083,50773,108.7448425,1621500,14.0491333,13819300,92.41999817,1486500,489.4400635,529583,44.49422073,9564300,21.38239098,7753600,0,0,49.77213669,561300,943.2637939,6997671,75.8168335,1301400,53.4704361,3437101,266.5619507,31346644,138.0639648,395644,182.4374542,866600,225.1950226,326500,28.14167786,971900,60.68140793,414215450,101.6218796,1760000,224.5617828,2340813,325.7390137,835300,43.01272583,1251300,100.7498322,3340700,61.19658661,674836,22.48757172,17932000,701.5120239,374280,7202.86084,1331370,203.8899994,2059300,50.2521286,3505800,53.2681427,3521800,68.82411194,721100,588.5158691,127550,59.61679077,1814800,67.93000031,577700,269.6867065,3006600,109.5095062,481000,372.9949036,664961,116.1938705,905700,39.14103317,2109200,27.78548241,5468080,346.1114502,557059,180.2882538,3766800,448.1311951,759459,43.38523483,3226600,132.4729309,1288400,207.9672546,664200,134.8999939,781000,46.7723465,3825900,91.92932129,2720500,95.48412323,1094629,566.5499878,416600,37.68144226,3088800,234.5037231,472306,27.52618408,7483100,1195.177612,23764,125.0100021,508100,72.29360962,1077200,196.6181793,16574604,330.0328979,289600,21.45147133,2132308,254.90242,475900,89.16451263,1146100,108.7988892,3705926,1778.797852,1611862,0,0,890.8981934,231165,28.14500046,4134800,26.95970345,7003900,117.4700012,606000,395.8913879,2339620,0,0,18.06431389,3051400,52.95214081,4926300,138.2006226,368400,219.5605164,2794557,475.5125427,88967,67.21638489,5205102,14.32999992,1153500,483.4742737,6405600,23.726511,3711200,35.14857864,10112800,214.046875,285700,134.2129364,19695700,156.8895569,674600,726.9099121,485880,14.41800022,485000,13.47878742,2582700,130.7206116,489100,73.92528534,1607500,680,210800,77.2069397,553359,839.8110962,49388,193.7046661,565992,240.1271362,645355,0,0,300.79599,7880,1091.82251,51543,184.3111725,204594,49.61000061,1250900,4.387392044,2267299,29.95074463,1523100,135.9737854,94200,49.11539078,5672400,31.60366631,4892900,120.4057541,772180,284.25,7685600,890.9204712,16632518,22.9712429,3517300,87.76725006,4292500,327.895874,744800,4.10242033,13860775,274.2399902,1763300,32.89805222,1206000,159.7265778,1569300,45.28379822,1735900,77.67354584,684500,46.82379913,2066900,4.884086609,664124000,3650.129883,19700,242.8746185,38998202,12.84823322,674800,12.6230011,3989700,101.4157944,1870400,6792.881836,1341373,56.46147919,1204550,1363.5,1931937,827.0229492,2305,56.18838501,1439400,46.51493454,1844200,60.93590546,3070700,19.38999939,4816300,0,0,224.0119629,497215,10.20586777,6384280,51.7411232,9150100,26.91666794,6760500,398.5285034,3006242,0,0,1295.429321,55013,36.69587708,6216600,0,0,504.5945129,1331700,414.8728333,1064055,49.45992661,585094,35.43000031,5478000,32.45543671,4055977,907.9251099,147500,216.9961853,344500,71.44239044,1004400,37.39585495,2131950,136.2684631,134243,7.645403862,6959000,143.3999939,1625720,33.93999863,5954300,50.45462418,1606300,113.8518295,3369300,228.5179138,729735,31.98235893,241124,26.27493286,15178232,44.31361771,676200,100.9862289,11113900,65.58833313,3860000,165.481308,836800,305.9484863,75584,0,0,35.05210876,2771300,715.2958984,1181626,138.5547791,2203040,229,481720,89.2868042,472200,75.6060257,2744200,781.8251953,516226,57.97215652,4085900,113.8205185,2297700,418.645813,366500,1305.205444,4314154,34.67274094,786300,72.39687347,514200,155.4199982,1018900,192.0614014,171300,355.2717285,19231,105.5108643,1275300,1848.45166,18601,24.79547119,10662100,88.76298523,80399,1221.293823,8012335,30.0278492,1376883,188.830658,1161200,1506.568726,183495,2371.539551,4339952,689.9191895,3100280,83.83707428,1606400,65,690800,403.6000061,1962049,29.77451324,1309912,38.71250534,900500,103.5899963,4579600,67.9511261,5222500,27.38436508,1171133,164.3085785,6096887,303.8202209,2273825,2368.290771,38898,106.2419052,1439400,2132.570801,155965,53.39432526,586600,302.5231018,731900,1770.267944,5194838,12.21256351,8491300,3596.733398,235861,142.9332275,459199,220.8603668,192153,4001.715576,3758936,50.3597908,1386600,5928.194824,2336235,83.14796448,771000,123.8977966,419600,614.4280396,54196,567.7904663,2872544,49.64238739,1065126,150.3565216,875700,21.86023712,872400,0,0,328.1087952,440500,304.006958,1919170,105.5434952,1629500,256.0241089,19513539,668.8304443,1898065,78.98456573,914800,3313.22998,330173,449.6070557,4585739,74.19432831,3964078,80.9929657,895200,23.57791138,2631294,136.2516632,713211,698.6957397,686806,409.3240051,67973,3.086740732,109011975,65.25933838,1866533,105.4322281,2776064,222.2975616,352900,215.8289185,6132433,75.85050964,4695100,36.51846695,12800400,969.5875244,627789,431.9766541,154556,516.3902588,3755535,104.5359879,130031,114.7766876,4422523,694.6780396,5197757,33.04384995,2596701,820.9178467,2899871,246.8573303,5320871,128.1181183,584162,2258.354004,10754824,31.65423203,488227,176.7013245,1248300,75.73783112,2771355,88.35424042,481500,28.31486702,8943600,1600.481201,804961,494.8647766,1524456,2128.261963,523589,1831.727783,1671924,135.2631989,496000,140.6600037,741700,174.7086792,1932756,48.06080627,3648200,254.3475037,379966,0,0,106.3349533,1072200,241.0756378,886400,124.4588928,340286,198.0155487,2588815,7523.457031,338108,59.66900253,2058200,73.79351807,2099080,154.5499573,10806781,150.7230682,1919,1310.323975,5624877,1217.995117,176458,540.2442017,1391318,661.6105347,6502419,135.3659058,448300,1022.872009,2381002,7.560341835,8499800,4.732456207,0,26.64618492,2577100,18.48262596,3219844,48.9292984,2150600,178.9015198,1102700,71.63603973,1375216,103.1056137,278180,920.5620117,295471,2247.435303,3512334,25.56921387,600,124.7432098,693100,75.53107452,1633000,2306.534424,887648,82.4058075,330043,28.92391968,5131100,201.5910339,556000,244,659204,67.81793976,1719700,18.93355179,30063141,48.72576904,1875200,804.3207397,1110769,1236.039673,80847,298.0455627,2247280,411.053833,209100,326.1400146,201000,128.7799988,1545300,48.86651993,559600,82.99239349,959000,155.3254242,3596065,1173.033203,91482,170.9593811,219693,60.1050415,1779200,40.09646606,6301100,108.4812775,446715,96.09039307,2706100,0,0,587.3171997,143640,114.158226,472761,54.04496765,4914200,64.24478149,663900,281.6552124,1183200,258.1465149,812770,77.41894531,1805000,1357.814575,2054113,182.9293213,24300,22.01073265,3870200,33.11647034,1267000,128.0584869,5697878,38.74000168,934900,446,988106,87.28565216,892200,0,0,125.8899689,878200,439.8797913,392316,308.6062012,39132427,17.19266701,96492000,70.41156006,1865800,82.59392548,2337602,21.20000076,17277000,32.30069733,5357244,123.9400024,1009600,166.2119446,28748504,111.1354828,2955400,50.2364502,1294500,269.6900024,184500,87.87999725,4348500,32,7843800,8.917176247,22156151,39.11455154,3158900,141.1721649,715100,145.0685883,2973135,245.3999939,720400,4558.970215,3288843,0,0,216.9771881,13397700,142.8659973,3840200,92.57691193,2616300,117.1241913,1250300,0,0,129,372517,41.61454391,8012800,1172.107422,730380,863.0978394,4203163,171.3820801,4400200,2121.468506,412870,500,154387,16.84211349,4427500,18.06828308,2007404,69.83781433,2197400,0,0,139.5704651,1161000,34.56851959,2218901,161.138855,40062975,350.9428406,1281148,124.4516144,100322,118.8356171,1265708,150.272995,700100,185.6168365,362300,176.1399994,738800,23.38443184,3470900,340.0444031,4092584,56.88733673,1795600,15.57052898,5232100,1186.170166,889757,43.73352432,11679200,65.38313293,1510500,215.3899994,374000,41.14711761,3398182,27.86000061,2537400,180.9600067,3059600,44.88342285,4728005,76.01243591,1437700,1386.403687,871575,75.8046875,1456200,42.75029755,38478400,3902,440950,1026.220703,438087,104.8179245,1853700,16.52420235,6955700,36.52536774,13550100,286,81891,948.8924561,4041619,0,0,27.85523987,1112400,30.8486805,1623200,139.5595398,299900,3672.178711,775039,173.4381714,364000,254.8797913,1025070,21.81807327,2137500,110.0436172,1695600,52.56949234,2027300,52.36954117,6645700,118.6854782,50944,72.64723969,555700,99.5260849,1740000,42.16999817,373136,127.6283417,1186045,0,0,46.38499832,2458100,122.6214142,2006500
+16/10/2019,286.4216309,888320,72.1360321,2275500,56.68984985,1387747,1862.281982,6814074,56.43404388,73903200,58.70386124,8288300,283.9385986,7032964,2207.524902,1754099,76.93144989,1140669,0,0,73.88491821,10707400,35.09644699,732007,7.911792755,9094210,39.89970016,1159900,170.9137726,1923100,18.54878426,2268417,272.7000122,4315200,99.17451477,1928100,33.41378021,2529000,2035.115601,633515,144.6056366,1661500,269.1029358,541717,145.3800049,2887400,635,69050,63.78653336,1762800,13.03154945,4117100,45.62125778,3347900,73.66414642,6257572,146.6181793,541405,2109.174072,1728875,87.40420532,1088468,46.44416046,3429200,113.025032,844506,112.5789719,301900,370.9911194,1027594,82.63284302,868900,90.93000031,1028400,62.47314453,721600,81.7714386,63548,211.5599976,827400,93.05240631,1336200,95.50583649,551200,849.7131958,114434,157.5343018,900451,781.0002441,252634,48.64623642,8383000,7.235999584,6587200,30.80999947,42804400,85.05739594,666600,169.0207672,1758500,125.6710281,564700,189.0899811,1508400,88.87149811,55268000,14.94250011,7131200,868.9210205,1769980,65.40000153,1146369,183.7503052,513000,43.71665192,1405000,18.77159691,6636300,159.4314728,303303,185.6160889,523900,23.32840347,5008800,33.22813416,1133800,88.67943573,1182100,124.0405273,475300,0,0,3286,3596550,488.07724,2001093,1315.788574,189242,240.4700928,1720200,0,0,95.80344391,1272400,150.3000031,754490,535.0585327,6464673,402.1979675,16276267,178.1672211,585600,24.61638069,20046000,103.0484543,617700,108.8086243,1080700,51.88999939,649100,108.7152405,2136700,6805.356445,1895735,1106.97998,163000,368.0791931,3657100,554.2783203,8257377,540.4312134,1815331,26.0325737,87131700,561.4499512,136156,128.8521423,83553,67.78746796,1613200,163.9806061,90129526,45.49179459,3419021,2681.113037,12514885,77.15673828,2301700,56.13282394,3410664,125.7232285,332425,153.4878845,5258335,3.46759367,22851872,54.2005806,2191100,228.2863922,1589288,0,0,225.1748199,1039145,101.6082077,599113,20.09491539,2268800,613.8215942,2051698,57.37388611,2542400,46.29577255,861100,1384.154297,87681,801.5593262,93073,265,146450,227.7200012,1365300,37.17893982,7760500,4609.148438,1027291,1998.803833,300000,18.48876762,3471300,22.44000053,2296000,385.3225708,482800,618.3695068,8802496,381.4429016,3340394,47.55594635,2049837,41.69665146,8619300,239.5523529,36480,64.65634918,1560885,93.27410889,1757420,33.39982605,5422214,36.70806503,592233,1973.8396,845273,229.6376038,269739,667.1500244,907831,484.6217957,48125292,0,0,113.1073914,545600,1932.321167,1261080,354.5317383,1451377,379.70755,12135,209.2899933,3233900,34.59673309,1389300,1429.744019,232883,329.8718262,265834,130.1357574,343302,38.18000031,14814100,200.9688416,39611767,675.093811,8990842,797.0014648,19518,19.12401009,662036,3362.098877,889704,38.08238983,3129400,95.52406311,520300,1127.605713,1613538,0,0,55.81399536,17295400,12.41902256,1951592,21.2042942,3908200,41.53542328,5924900,99.23329926,438193,0,0,114.3518677,3038300,139.8329468,1474800,1383.940918,418284,4.985757351,10842124,106.2926941,633200,52.47000122,1530000,1283.21582,204484,5195.791504,9017,2446.472168,1317221,103.8917694,2266500,3086.234619,846440,337.8359985,3749356,66.81999969,1101100,115.1978073,802700,42.19676971,1863000,26.78501511,5819300,4316.806152,12288,67.99550629,1454300,187.7976074,152184,74.37715149,1653500,120,168725,438.1000061,906000,148.5197754,1822100,98.56471252,671800,2815.101318,47026,58.93508148,4436000,2.901337862,207790,124.4517212,763800,38.7877121,15002300,130.0215607,128256,167.9298859,1166600,16.46500015,15315000,142.7064362,894400,53.16743469,1233500,69.82910156,36827013,45.54000092,3485000,24.19141769,6323200,72.8260498,5213426,81.10599518,2181300,89.77371216,608871,72.83338928,1290800,44.25820541,5190700,71.4247818,2691700,294.8299866,546200,38.60664749,1498300,1934.874878,5218014,20.34499931,3743600,92.705513,422900,4667.961426,618625,29.3832283,538300,134.7599945,324400,145.440094,8988600,414.4693604,1494457,52.02999878,2589100,16.96810341,6354107,39.26791763,16454200,59,3174000,21.22871399,13712100,62.63259888,1682000,186.2160797,3778164,13.50981808,4315600,56.12571716,2668300,24.88868713,3023500,417.7595825,3353753,135.2527618,4424369,53.94665909,7343500,88.1965332,3608900,3335.921143,125735,42.81000137,1255400,62.98476791,2585200,51.14790344,5532800,0,0,46.20000076,1136900,126.3182983,682883,6.382267952,18156316,6962.435059,235186,59.1889801,4206900,32.20000076,1987700,157.4071808,1824100,2233.916016,27344,25.61333275,1802400,23.56622314,1980103,218.1683044,50589,150.1589355,1090000,81.22579956,799851,3158.72998,4863167,94.22470856,746400,50.45117188,3638700,27.57784462,2597308,118.6950226,2383351,127.94767,7610800,3525.306152,493919,106.1832199,860400,116.9000015,1639300,826.4702759,922567,27.11338425,2828100,0,0,265.3041687,1217021,88.10914612,1060600,33.81033325,3626900,1690.391968,174850,238.6772461,525200,93.68966675,1149700,294.2425842,1618501,431.6435547,14283,27.08416367,1818790,89.87712097,1067605,12.7736578,11786605,0,0,74.76965332,2617100,57.00999832,855000,15.0416317,6535900,38.46749878,3676800,93.64165497,2981100,35.14677048,5314800,183.1635284,784900,73.05718231,1295000,37.20567322,357192,597.4848022,320310,2280.886963,289,138.6301727,376700,221.9202423,274900,53.84157562,1764800,178.3866119,1166200,122.3023529,526687,149.8383636,665631,226.4346771,1679900,152.4204865,14301170,59.16923141,982800,58.73214722,2580700,28.23460007,1211619,4.808300972,25066407,10.22224617,6481731,9.388776779,11054467,953.487915,175413,856.1780396,4112584,6.820499897,8679525,52.47297668,4342100,794.7854004,253397,188.4499969,247100,508.8399658,313200,70.08538818,1139000,8.93051815,4465200,41.42609024,1551110,161.7856293,127900,68.32296753,1474300,105.9356308,146256,95.81745148,789095,267.0054321,173600,72.37010193,2590600,46.54616547,2919800,50.31325531,1500000,75.44667053,3066000,176.1999969,333673,25.86326218,16234179,69.29587555,642700,136.3869019,1008000,2409.200684,2158410,92.11593628,755600,1276.619629,5675716,6.734529018,27190300,191.8214569,1502442,15.25536251,10210800,688.3357544,403301,209.7129974,3363290,8.890145302,17311500,235.4459076,329500,135.0482178,3425100,37.26633453,3086100,754.098877,100234,247.646286,1277613,136.3099976,580800,118.4999466,267780,130.9663544,2561555,881.9591675,340833,106.5500031,2345600,310.5,370700,117.1729355,2175600,21.41913795,3897500,29.30895996,183500,3035.840332,55038,29.51599503,4383300,312.6000061,1292017,39.01081848,2968227,608.8043823,3287929,106.5350266,327500,117.4830093,668929,0,0,55.00999832,1545500,267.0448303,1083746,15.5539999,6352500,42.6521759,3364993,1217.843872,254012,134.348999,3501215,4596.670898,60990,130.4002991,1681775,155.565506,768600,64.23999786,1494400,3444.9646,71,43.15366364,11605123,0,0,448.738678,784983,0,0,0,0,867.3902588,975764,51.68753815,4854900,43.34601212,4073200,89.72035217,394800,20.86753082,4583706,229.9740295,38959779,24.85522652,3924400,34.63310242,13294400,233.9422302,1722694,2990.049316,119973,61.7593689,21892000,61.72428131,22986000,82.40065765,867700,642.6401367,2216282,157.3759155,1756800,1851.8573,726121,262.8332825,1349869,76.1424408,721100,475,237805,179.7354431,3405800,133.4807892,434450,1643.201904,11889545,285.4918518,205100,16.35910606,9417800,96.85136414,647400,158.1326599,5971638,10.70129776,5819200,0,0,115.4833984,1077200,204.0503998,2388100,53.78598022,801538,80.12702942,672979,123.5493851,57520,1016.106628,50416,226.7730713,330208,170.6272888,3244227,51.5381012,2284000,187.7358551,185600,1996.942017,757284,1265.487183,61466,1860.115479,1701494,0,0,90.8334198,1098100,1412.901611,1084842,132.5547791,130144,86.00340271,385161,167.0471344,1571494,48.97000122,854000,144.5427551,3449800,12.4394083,5205500,13.90584278,18463600,1280,50243,34.56116486,1891900,601.9726563,30993938,62.45000076,1627500,867.5218506,380421,13.35439968,4531000,1516.188354,1601604,131.9915161,818700,408.7281189,794472,122.8000031,4134574,117.4084167,440960,261.7433167,955700,1706,58375,578.6365967,5345046,124.9285736,10906,20.79658127,3750826,268.7532654,42123,511.0953979,12026121,7.106044292,28142642,104.3013992,5577900,260.3451233,1846308,86.68154144,2043600,1391.573608,2708741,908.5666504,17472,279.5700073,279600,305.8136902,914858,146.8824463,344700,101.4636688,786000,15.76770973,10718353,614.4078979,1221432,4711.985352,433104,360.9344788,263262,1057.085571,2329008,1833.321289,1742100,965.8852539,507893,642.8964233,962900,78.12000275,1044300,766.4638062,2612949,7.501972198,22055265,155.5163269,3387705,46.01248169,14769300,259.3431091,1065500,25.76651573,4133000,310.0289307,4026955,30.34377861,4592333,16.22611427,3894900,64.26882935,3668086,144.8300018,1330200,28.8426342,831600,24.07068253,1479200,1.540645957,182533638,176.7466736,1203000,145.6799927,456300,0,0,5096.441895,367936,133.2931213,15586459,135.3186493,1017500,25.33827209,3194201,11.85291195,4531200,395.1502991,1858658,72.4990921,960043,462.2075806,239160,109.4694901,2444900,34.97266388,1201100,36.88290405,6424800,154.9563293,7249445,1541.560547,95891,350.5765686,291528,67.91526031,55539,443.7138367,182985,329.7574158,206786,721,124272,133.7670441,412400,2988.468994,649302,98.71471405,1216760,114.1025543,12434200,101.9215927,11087700,362.7225342,10306,325.9911194,1747400,64.30077362,2599374,46.78484726,2126805,23.91786957,1292200,416.4749146,214362,13.21019745,10037500,95.58999634,1005600,217.9390106,14688768,20.69695091,4074600,98.82216644,1063194,15.90882111,2744100,25.12817574,2138300,148.1135101,1275000,533.5985718,52465,109.419075,1513900,13.93774223,17041600,92.44000244,936500,473.458374,95371,44.47758865,10454800,21.55830383,5978000,0,0,49.65518188,753400,947.4516602,5326665,74.99624634,1298100,54.75954437,3252814,266.4624634,29226717,139.8742981,625184,183.5559387,1197800,224.6652374,396300,28.2777195,1096200,60.89093399,339229273,100.0007477,2314600,225.16008,1627065,325.8155212,851300,43.26091766,931800,100.6691742,2900400,61.16115189,408647,21.81029129,19413000,693.5233154,429545,7005.002441,1151830,203.0800018,1440000,49.79747772,4356100,53.36109161,2534800,69.48958588,762000,584.526062,169821,59.10401154,2279200,67.73000336,973800,269.4059143,2689400,109.698616,484800,379.7603149,937725,116.1746674,1097300,39.6493454,3369000,28.21917725,6180320,343.9283752,444595,181.22789,2891400,451.5291138,1270774,43.05807877,2590400,138.8679504,3978200,206.5027313,511500,121.4700012,2597100,46.97142792,4969300,92.19272614,2986200,96.78118896,710711,548.9799805,406900,37.49380493,4326500,233.9049988,351639,27.09161186,8541000,1187.196289,9023,125.5500031,588200,72.03766632,1135200,199.5669708,14514261,321.6242676,442800,21.59482384,1657764,255.6887665,452400,89.63918304,1416100,108.2648544,2314499,1771.665405,1122080,0,0,883.8989868,314275,28.26000023,3651800,27.00936127,7916800,118,312900,385.822113,1914570,0,0,17.96579933,2647500,51.82778931,4325600,135.5725403,528400,218.063446,2363429,478.5031738,140485,66.75003815,5686134,14.14999962,914100,480.4453125,4263488,23.12362289,4189500,35.36345673,10088900,213.009964,334500,133.1132507,20751600,159.7091064,1158800,738.8920288,348308,14.3409996,586000,13.34828472,2639400,130.8111267,948300,75.27117157,1285400,668.5,346200,79.883461,845025,839.8110962,26358,193.6256714,546487,238.1327667,839500,0,0,303.7940063,46230,1104.286377,89630,185.1099396,251438,49.33000183,896100,4.405686855,1670343,29.99356651,2901900,135.7110443,134300,49.62696838,7662000,31.72105598,5139700,119.9082184,313148,286.2799988,16175900,892.715271,8529715,22.83246422,9406900,87.85054016,4883300,330.3872986,553600,4.153643131,14824727,254.6000061,4723500,33.01501465,2136500,160.0977936,1762900,45.43748474,1327600,77.3416748,788400,45.68003082,2006400,4.830365181,428944000,3705.840088,21400,246.7416992,32751289,13.06487942,572600,12.84874821,3234000,98.37252045,2974200,6645.036133,949229,56.83750534,1094539,1350.5,1192491,807.0946655,3365,57.00007629,1651800,45.97757339,1915300,60.791008,2222800,18.96999931,4746800,0,0,225.1127319,448425,10.2333765,7033769,51.30957031,8912300,27.18333244,6924000,390.5539246,1332251,0,0,1271.439819,43526,36.2821579,5658900,0,0,498.4117432,744861,407.2860718,1684592,50.04708481,647616,35.49000168,6929400,32.48101044,3403967,904.9354858,77352,208.3803711,437700,71.34980011,1160800,37.24702072,2446200,136.7676239,3528949,7.813979149,5295900,142.6000061,2256750,33.74000168,2957300,50.38935471,3082300,113.927002,2812000,221.5326385,782758,32.23222351,149844,26.1597538,14435795,43.97231293,810400,101.2705917,7973100,63.75112915,7426300,165.1971588,739500,306.9483337,69170,0,0,35.91643524,3980000,707.9329834,1147929,138.1561127,15962345,230,419810,89.00348663,707800,75.54663849,1930500,784.4160767,518068,58.5494957,7488400,114.4190521,2692800,417.6466064,390400,1340.763794,1645574,34.68192291,1193800,72.52825928,908700,155.6100006,503300,188.1069946,442700,359.2634888,31811,106.1803055,1338900,1838.460205,12692,25.1761055,7266800,87.76563263,157674,1207.641113,9820348,29.95975876,1279913,188.1776123,1417700,1510.564697,189883,2327.696289,3489159,679.1361084,4790419,83.02448273,1865400,64.73000336,804400,404.7000122,1026218,29.56239891,999762,38.57452393,1502600,103.0899963,4327000,68.30913544,6218000,27.42419624,1455535,164.9485168,4243828,305.0187073,824335,2373.2771,76592,105.1162186,1032700,2117.587402,149663,53.29312897,820600,298.1219482,827000,1793.239136,5049005,12.14997673,7695000,3596.733398,91173,141.9956818,512639,219.8610077,352800,3935.00293,3734112,49.69075775,1222950,5981.089844,1321464,84.12910461,1063000,124.5721283,624600,607.3012695,45541,559.3965454,2196499,50.2071228,1286328,148.1824951,780200,21.92218781,1234650,0,0,324.9050598,520400,301.4102783,2254919,105.8452148,1824700,254.5143738,5788540,671.8261719,1609008,78.61759949,1077900,3285.25293,134669,441.8139343,4925803,74.49951172,3339125,80.5296402,948100,23.39883804,2425269,134.9540253,830052,680.2302246,6518065,407.327179,95334,3.10654974,69929170,65.44138336,1725773,106.4912949,2825092,216.6519318,839700,214.3328705,7566868,76.0786438,3698700,35.85683441,13056700,964.0926514,264315,430.9778442,157652,513.1693115,3352888,105.5315552,347622,115.173912,2087942,692.4811401,2502209,32.94797134,1595550,808.1409302,2696488,242.9611511,3797525,130.1121521,125197,2242.893066,9866236,31.89720726,514511,178.3928375,1210500,76.37480164,2339156,88.53533936,583500,27.57269478,22004600,1608.967896,1325397,490.2661133,1598392,2086.296143,500136,1827.733765,2102234,135.0324402,531500,138.7400055,735900,173.9091034,1617926,48.36959839,4395400,253.3500061,288527,0,0,106.2135468,911600,239.9817657,723600,123.1593094,835312,199.813858,1925472,7323.630859,263822,59.60725784,2544000,74.09268188,5113104,153.1513367,2510578,149.2501831,316,1301.847656,5750789,1207.995117,253692,540.2442017,950133,657.4168701,5016595,134.7036743,483300,996.3273315,2493221,7.65697813,10555600,4.732456207,0,25.54773712,4260900,18.43990135,3374046,48.70681763,1800400,180.4653625,854500,72.00584412,1029147,103.1056137,198547,922.0604858,293636,2291.32666,1755684,25.56921387,0,123.6110077,840800,74.67672729,1349100,2271.58667,1097644,82.78243256,278137,28.75221252,4966600,202.3412933,1086000,243,556205,67.67215729,3409500,18.87859726,29173148,48.4162941,1260100,801.293457,1681732,1236.039673,76943,298.6672363,1276373,407.7843018,197900,321.8599854,175500,124.2799988,2913800,49.20505524,416800,83.55155945,1267000,154.526825,1611935,1179.018066,75356,168.0602722,206997,58.71178436,2058100,40.28653336,5014200,109.476532,3919718,96.34801483,2315700,0,0,585.319397,114662,115.3536148,340430,54.79352951,4725200,64.86421204,456900,276.2785034,2103500,260.5403442,1431620,77.68108368,2261500,1375.773926,1746969,181.604126,45300,21.99348068,4171300,33.17610931,1039400,128.0584869,5675699,39.34999847,1400700,439.5,925648,87.04271698,924900,0,0,125.2399292,912600,440.8772278,403351,307.4687805,19542364,17.31666756,100261500,68.83078766,2511000,82.60818481,1484541,19.58399963,24626000,32.26593018,3748090,121.1500015,1310100,163.4708405,21879718,109.2873077,4537600,50.07767105,2012900,263.2900085,308800,89.69999695,6780700,31.87000084,7781600,9.074623108,26848944,39.75101852,1968400,140.6570129,559800,146.463501,3579391,244.9799957,722500,4598.886719,3035388,0,0,215.5221558,5368600,143.0149078,3743700,93.38760376,2260600,118.0850143,2142200,0,0,130.75,328067,42.24153519,7941300,1150.142822,862915,887.6325073,5960620,170.5382996,6509000,2141.426025,431102,501,580309,16.79840469,6538300,18.02207375,1834748,69.55675507,2267300,0,0,139.7794342,972600,34.59025955,1790637,159.9638062,50282435,350.443634,154880,127.2197418,170361,122.5456314,2025267,149.801178,988800,184.3041992,399300,176.0899963,749400,23.17579842,2974300,345.8281555,3063001,56.54084778,1510500,15.4961071,3754600,1176.471313,772784,43.54573059,9298100,65.75932312,1482200,213.5899963,327300,41.25656128,2977171,27.79999924,3001500,160.4600067,10846000,43.87978363,3594062,76.49901581,1298500,1398.893921,832440,75.49776459,1857200,42.30666351,23728400,3844,196358,1005.277588,354030,104.1381531,2126700,16.28151512,8198400,36.491745,11344800,278,80365,927.1408081,4204352,0,0,27.68240356,1154025,30.81779671,1968000,137.768158,327700,3655.015137,776651,173.9825592,438800,255.3795929,838700,22.19466019,3458300,109.0378189,1474900,52.85253143,2199500,51.47181702,9765800,119.1841583,45948,72.7962265,857200,99.68704987,1284300,42.29999924,583773,126.4158249,1208602,0,0,45.65000153,2634200,121.8782959,1633200
+17/10/2019,286.4216309,1078260,71.8006134,1650000,58.43492126,1913742,1848.450195,3995290,56.65315628,67585200,59.01013184,6811300,284.3367004,6602782,2231.497803,1905509,76.87625885,1141402,0,0,74.42698669,4172800,35.38282776,791052,7.847220898,6867164,39.93773651,1448300,170.4282532,1486500,18.6172142,2921429,269.2399902,3319100,98.64543915,1494100,33.54003525,2377700,2048.084473,454946,144.3149109,1091700,269.4851074,548537,144.2700043,1440500,629.5999756,59206,63.85391998,1439000,13.12042236,3028400,45.61259842,2067000,73.66414642,3745114,147.0176544,739760,2127.158936,3395360,86.33469391,1148316,46.20484924,2494600,113.517601,1169680,113.0187149,255500,382.4754028,430545,83.02364349,701400,91.33999634,1150500,63.06476212,1062800,84.87033844,89763,213.9199982,838400,93.26882935,1051600,96.17079163,511100,909.6928711,382719,158.7878113,1310794,781.9989624,296928,49.19345856,5150400,7.390120983,4803700,31.13999939,36884400,85.02857208,779200,169.3118744,1380800,126.3184128,663200,192.4463654,1197100,89.37400055,52948000,15.09437466,6315200,863.9295654,2231759,65.80000305,3348401,184.2455292,450400,44.80038071,1002200,19.08215714,4479100,161.4243622,198805,185.7547607,463700,23.29533577,3264000,33.71666718,1067300,88.60977173,810400,124.0724564,643900,0,0,3444,2089114,488.07724,2805927,1333.758179,204711,239.7991486,1543900,0,0,96.4329071,548600,148.3999939,1133730,537.4570313,5194344,401.7056274,17241568,178.0615387,516700,24.69744682,13125000,104.1956482,447700,109.515358,690900,51.75,397800,110.280098,3005500,6811.347168,1883861,1105.109985,197600,364.7485962,2397100,539.0007324,6661814,553.4271851,1901552,26.1102314,55575900,557.4538574,209462,129.0516205,130914,68.99229431,2296300,163.7210541,106525171,45.43682098,3696680,2669.666016,2804587,77.89267731,1529200,55.92935944,3112510,124.7254257,338499,151.7095642,6888016,3.409529924,113579755,55.36524582,1801800,229.6844482,2856138,0,0,228.6111145,988100,101.7517319,387837,20.28173828,2010500,611.3242798,1774579,57.57266235,921300,46.00328827,813000,1327.312012,75885,799.5604248,162399,265,196880,225.6000061,1776600,37.12874985,4233500,4616.39209,817443,1999.690918,199900,18.56443596,4242400,22.72999954,1849400,389.0083313,544600,628.5426025,9134190,380.5446472,4011570,48.10852051,2431903,42.43328476,8926000,242.9399872,27415,64.24755096,1520054,93.37397766,2046130,33.2089653,5597116,37.41562271,617948,1982.328369,806881,232.6328888,892417,665.6530151,689821,486.6651306,47921860,0,0,113.2428589,327500,1912.348755,2448326,358.5264587,786609,379.2079163,34470,208.6199951,3575400,34.80769348,1030700,1457.699951,179893,333.8581543,384274,129.8874207,198639,38.16999817,6319400,203.8120575,32253618,669.3084106,9395724,795.0039673,10557,19.03620338,668075,3352.122314,933193,38.88780212,4175600,95.01795959,542300,1134.591064,285846,0,0,55.89428329,11382800,12.37911606,1923421,21.57450294,5216000,43.34683228,4493600,98.23870087,509647,0,0,116.0031662,3418300,138.3591309,1252500,1395.914551,754108,4.982037067,8232517,107.1855164,316100,52.34999847,1359300,1289.207642,137566,5200.783203,2873,2395.566406,1373842,107.6636353,2355400,3076.237061,1337219,338.3032532,751389,66,1333800,115.4772491,641800,41.8085289,2538000,26.6935215,4952600,4286.828125,15619,68.71282196,1044200,186.5989075,204072,74.94796753,1085200,120,188512,441.9299927,723500,151.5551453,1796000,98.45354462,713400,2840.05835,54086,59.13486862,3760600,2.896494627,269660,125.197525,590400,39.06841278,9121100,129.6227417,54344,168.7219696,1420900,16.58139992,16855000,143.9602356,647700,53.2845726,1676600,69.66925812,29279108,47.18000031,7092800,24.26748657,3738400,71.8277359,2360667,81.1690979,1385100,89.21508789,713150,73.01328278,852400,44.19337463,4364300,74.28840637,3243000,293.8800049,307100,39.25321198,2886800,1938.371826,3638995,20.25499916,4263600,93.22846985,485900,4741.866211,411256,29.36641693,598100,136.0700073,295900,144.6484222,5024400,423.8483276,2269048,50.43999863,2781000,17.02166367,6563487,39.46932983,14352400,58.63999939,1418000,21.46869469,34422900,62.95166016,1504800,182.8702698,9135062,13.54765892,4803800,56.11657715,2627200,24.79605865,2196500,419.7536316,1325240,133.7044678,4911871,54.84563065,8402500,88.38043213,3722400,3377.869873,143426,42.90000153,912500,63.43136215,2369600,51.3402977,4402000,0,0,45.63000107,1175800,126.8071976,659182,6.398405075,18042882,7004.353516,208479,58.85132599,2257100,33.95999908,1488800,158.4009552,1203400,2174.344971,106266,26.34833336,2508600,23.48695564,1985824,226.156189,267965,150.7420349,1632600,79.92684174,1311749,3141.753174,5184391,93.25413513,1072500,50.28196335,3866400,27.69125938,3077073,119.0233536,1160825,129.4240723,8005100,3601.162354,622960,107.1344681,972500,117.3700027,1106100,860.9063721,1062346,27.23114204,1679700,0,0,276.4833069,5379156,93.22173309,2302100,34.30542755,2724400,1685.396606,202318,239.1341858,515100,92.95717621,1007700,294.2425842,1117263,447.6303406,31369,26.70611191,1855705,90.03009796,1048218,12.88262463,12305976,0,0,74.80109406,2051700,57.84999847,865100,14.84495831,5714900,39.16749954,2007600,94.16720581,2421100,35.30028915,5684500,182.0470428,739600,73.42713165,1096100,37.3792038,467992,604.467041,749237,2310.780762,336,140.081604,480100,219.0575256,162300,54.39665985,1308500,173.7219391,1914700,120.4655685,627321,148.4389648,2643687,230.3438416,1372200,152.4703369,6518435,58.90193176,643500,59.36903,2715500,28.49596024,1446750,4.783571243,23668523,10.13708973,6355082,9.339849472,15637903,965.4440918,180639,838.9904785,2561148,6.785157204,9359459,51.38779449,4324000,787.7873535,362049,189.1999969,164700,512.3790894,198100,69.87041473,1902900,9.294836998,5407300,40.07032776,1473140,166.1071625,179600,68.7591629,1065700,106.0604248,402232,96.71573639,664952,266.4784241,230800,72.67362213,4678300,47.04355621,5776800,49.98088074,2318000,75.93333435,2906100,176.3000031,389818,25.37375069,27450599,69.26795959,515300,136.6039124,711100,2401.206787,1629733,91.42010498,579400,1255.134521,4314890,6.764227867,28361200,197.8158875,78143,15.43101025,8756000,690.3341064,409206,210.212326,804304,8.833992958,14449500,238.1129303,277100,134.9855499,2585400,37.50801849,2341100,755.0978394,59694,247.1470032,808204,137.1699982,308200,118.25103,170471,132.9643097,2638733,880.9603882,381942,106.1900024,1999900,311.980011,257700,116.0791321,2530200,21.34818649,5085900,29.53395271,124100,3055.813965,44808,29.50676155,9068100,319.2000122,1063647,39.16045761,2039288,615.5956421,2264466,106.9699097,406900,117.4830093,948837,0,0,55.25,1426300,265.5474243,1156814,15.78199959,3979500,43.61161423,2689933,1241.84082,230542,133.4021454,5591336,4604.654785,49101,129.4049377,2027395,154.230484,785200,64.51999664,1107600,3325.139648,993,43.8324852,6552993,0,0,439.352478,529472,0,0,0,0,780.0523682,2268275,51.59262085,4682600,43.60124207,3414300,89.96782684,286200,20.90769196,5136576,228.0779572,32098554,24.71208954,4590400,34.19841766,8122200,238.5411072,2085905,2964.065918,101673,62.22766113,19048000,62.21092606,20958000,83.41242981,1069100,650.1031494,2067636,155.9145966,1881400,1879.825073,409914,265.6293945,1300893,76.38691711,665000,469,12044,178.9035645,2876500,135.0793457,1208940,1658.868164,9050060,288.1625366,222200,16.54683304,13595800,97.16893768,802400,158.9318085,9819452,10.68622589,5303700,0,0,116.7863159,806000,204.8029175,2250500,54.27341461,1027838,80.50475311,644954,125.5461426,35590,1042.058228,59214,226.2735596,388282,170.0292816,3632239,51.30185318,2592200,184.8893738,234800,2006.926758,378880,1316.426636,1284290,1868.61145,685638,0,0,90.8334198,1687900,1439.336426,1159442,133.2328339,111398,84.9147644,472745,170.0763092,1294723,49.34999847,1129900,147.9789886,3302700,12.53833103,4793500,13.84055328,9597400,1284,65828,34.81679153,2544100,604.7651367,30721303,63.54999924,1177600,878.5031738,962781,13.41157341,4754000,1539.160767,1037315,133.0368042,596000,405.3338013,384600,122.2399979,151711,119.9916687,262053,271.3719788,1519300,1712,111539,559.8613892,7717193,124.9285736,134723,20.94021606,3029714,268.7532654,9480,512.8943481,13176581,7.054842949,15938982,98.53987122,16484751,254.5552368,2593490,87.31130219,1598500,1436.463257,2448469,910.5635376,85358,282.1300049,187400,306.8130798,1442901,148.9447479,266800,101.7106018,457100,15.57099247,8549652,613.211853,750185,4733.470215,423483,367.4242859,664249,1081.042236,2619081,1828.942871,2285880,966.8841553,470092,645.8913574,939386,77.43000031,667600,769.461731,3825123,7.454964638,17458176,155.5163269,2076556,45.49489212,16533900,256.818512,879800,25.70733833,3787600,311.2640991,3719737,30.32929611,2156035,16.20271111,3070000,66.26786041,1912931,143.3500061,1100500,29.0483036,1189500,24.11483574,1238800,1.535827994,142521621,176.4666595,2100000,144.7700043,383100,0,0,5022.551758,477355,134.6893921,20727051,136.3611755,647500,25.15319061,8078121,11.83776569,5511800,394.2503967,2330491,73.64411926,903221,461.7079163,293399,109.9711609,1004400,35.33169556,1333300,37.3922348,7635500,155.2362518,8154755,1546.559082,97946,353.572876,82726,68.40905762,197410,443.7138367,327542,329.2585754,168123,725,177210,133.4877472,268900,3022.394287,632195,98.32402039,2449020,114.9466934,8434000,102.4921417,10818500,366.7194824,13785,327.8835144,2439501,66.94876862,3373346,47.45615387,1576626,23.9092083,1814400,412.6734314,211958,13.07578182,12328000,97.04000092,862000,215.4443054,10108906,20.94585991,4333100,101.7286682,970963,15.82427502,2854200,25.60689163,2475800,149.8484497,1611700,537.5879517,93940,110.1664047,1082000,13.97255039,14347900,92.73000336,779200,491.4377747,411894,44.72704697,13190300,21.48793793,4016000,0,0,49.55771637,773500,945.4575806,4906435,75.33737946,1206100,54.68787766,3192900,273.7286682,33468333,140.3021545,500287,178.3718567,1196200,233.1321564,409400,28.32305717,1403300,60.82108307,422661563,100.4731979,2018900,228.3510132,2219829,320.8965149,1004600,43.63322449,1047100,100.9111633,2615600,61.44462585,552856,21.93478584,12808000,693.0239258,334347,7038.978516,839859,204.9600067,1308200,49.9737854,3872500,53.30531693,1501900,70.23707581,724700,592.5059204,208438,59.07668686,1873200,68.5,687400,267.7019653,2396600,110.2412796,492000,386.976593,488330,115.6757736,967300,39.61304092,2032800,28.40710831,6890967,340.8811035,531108,179.9663544,3340500,457.1257935,1606368,42.88330841,2129400,144.3041382,2492100,208.043335,430000,120.3600006,1059300,47.28300095,4719700,92.20123291,2332700,92.635849,1314666,549.25,378100,37.44486237,4172200,233.7054138,1202789,27.29901886,5475700,1205.153687,11744,125.0800018,536800,72.78754425,1038600,200.6165161,17807055,330.3918152,440600,21.40027428,1724724,256.0434875,316100,89.86739349,1949800,109.1727448,2325742,1682.780151,2453006,0,0,886.8985596,223249,28.28000069,8336400,27.48734856,9255800,121.5,440800,346.0435791,5598816,0,0,17.58964348,2481100,52.99347305,7049100,136.3944244,382700,228.5424805,4783346,479.9985657,104410,66.23628235,7178486,14.53999996,1033900,486.9692688,4418191,22.97776031,6905700,35.90063858,17965100,215.8849335,240400,132.4306793,21460600,162.4455109,1150300,719.9662476,380573,14.37199974,837000,13.57199955,2215900,125.1977463,2015500,74.46561432,1139800,670.8200073,282000,82.251091,338483,845.7956543,25126,193.6256714,500464,239.7283325,976675,0,0,301.7953491,84550,1106.778809,26882,186.9071198,162453,49.77999878,1363500,4.407042503,2742887,30.07615471,3306000,136.3585663,189600,49.88167953,5366400,32.12354279,4821800,120.4057541,1080625,293.3500061,38258900,896.404541,7691447,22.81614304,3537100,88.48020172,3427400,322.7591858,1081400,4.236321926,32918434,254.3099976,2211700,33.20714951,1453500,162.3782196,2371500,46.1204834,1582400,77.79801178,884500,45.88396072,1563900,4.832353115,263436000,3779.409912,31800,249.4271851,44702654,13.10256004,681100,12.85815239,2089800,99.45938873,2131400,6756.919922,896483,56.83027267,1261517,1361,1077108,807.0946655,7404,57.27279663,1213500,46.12535095,1324600,61.20154572,1238400,19.11000061,4093300,0,0,224.1036835,437193,10.2264986,4879602,50.55665207,9917700,27.14466667,6480000,388.3609619,2852085,0,0,1307.423828,34117,36.27315903,6484300,0,0,499.1098633,502813,419.2650757,1589895,50.7269516,663196,35.71166611,3694200,32.20820999,10459702,916.8949585,191146,206.4941254,324100,71.33295441,1092600,37.6244278,2548200,136.2684631,656857,7.764398098,7887200,142.1999969,1864030,34.20000076,3624500,50.60958481,1261700,114.3779526,2322500,226.1229553,1077304,32.18225098,85579,26.24613762,15312090,44.04374695,539700,101.1370392,5956900,62.5263176,6066500,168.0108032,993100,306.9483337,60066,0,0,35.92583466,2904300,715.1962891,1517505,139.7509308,8081132,231,799820,88.66189575,677200,75.64845276,1966000,774.6507568,660081,59.10465622,8730300,115.3896484,1748700,417.1470642,397800,1341.6604,1395648,35.4374733,1175200,72.42005157,583900,156.4799957,689800,199.5673065,817100,362.2573547,55940,108.2153778,1784000,1858.443237,26180,24.92752647,5082200,88.76298523,2249833,1239.497437,11093005,30.50902367,2337799,187.1203156,659800,1494.579834,146878,2359.582275,3165884,681.1329956,5995367,83.76673889,1767600,64.44999695,846600,399,1269798,29.06746674,1228489,38.73222733,1133800,103.6299973,3996300,68.95528412,5916700,28.06150627,1709510,165.9376984,4861565,303.2210083,1046215,2163.869873,135311,105.9216614,558400,2122.582275,147023,53.29312897,784100,300.2827148,445700,1782.752197,4467772,12.15779972,7941700,3540.907959,102117,136.0720978,1012986,220.3607025,164087,3944.462402,3449808,50.14083481,1240200,6007.038574,1004722,84.80700684,627800,125.0185394,407900,611.5388184,47179,559.5963745,2996279,49.97029877,1173596,149.449173,691100,22.07085228,2633400,0,0,329.8123779,517100,299.1132507,1868213,106.5712128,1025400,250.3285522,11235161,659.4442749,1639174,79.00293732,786500,3231.298096,96140,452.6044922,7819543,75.29510498,4103751,81.91094208,597300,23.30503845,2246248,134.9540253,780700,680.2302246,468541,408.325531,232592,3.057025909,252452558,66.26454926,3011545,105.9069748,2634515,223.2555237,803300,218.2225952,8669290,75.71014404,4359400,36.2519722,6928300,971.5856934,160698,432.9754639,205141,510.7958374,3109994,105.0337677,353693,114.7766876,2099317,699.2721558,2052324,32.94797134,1535553,820.9178467,3144261,244.9591675,3474176,131.1091919,122628,2252.868164,6955837,33.07158279,712779,177.2230072,1245900,75.00988007,2992152,89.14450836,526800,27.52091408,15730800,1573.334961,812588,487.2668762,1586260,2208.196777,2618226,1840.714233,2292323,133.0073547,780400,136.8300018,795800,175.9080353,2578200,48.34584808,3444500,253.3500061,331915,0,0,106.277832,902600,240.6476135,1077700,125.8584213,615605,198.2153473,1800412,7493.483398,243376,59.65253067,1844000,73.69380188,1314508,155.7487946,2396071,149.2501831,771,1309.32666,3838617,1215.995117,234320,548.5174561,1340098,658.4153442,5831089,135.4131775,532100,1002.414612,3061810,7.469390392,8102800,4.732456207,0,25.43257523,3039300,18.06482887,3363828,49.19297028,2098000,179.3833923,978200,72.37564087,1643420,102.1234207,470933,936.0461426,228494,2244.442627,1211888,24.61027527,200,124.7684021,820800,76.3243866,2006600,2256.609619,560500,83.59217072,351868,29.17289162,6175900,202.1631012,715200,238,1157953,67.92943573,1919000,18.88859177,24521672,49.00086212,1474300,797.1019287,1392046,1242.020386,90114,295.3812561,858311,413.8439636,222200,321.1099854,242800,122.6399994,3060700,49.07598495,525600,83.87622833,1183000,155.1257477,2877345,1196.972534,97560,173.2435303,191570,58.76051331,2747100,39.86837769,8105600,107.9983826,273268,97.24117279,4100800,0,0,585.319397,338040,114.755928,484672,55.90251923,6368000,64.95666504,421100,277.2928467,1028100,266.525238,783730,78.69081879,3903800,1377.664429,2203195,179.7446747,38700,21.94173622,3938500,33.21871948,1647700,131.0320129,5260468,39.79999924,1033200,434.5,784421,86.4001236,701800,0,0,123.4039688,1111300,446.3632202,592630,306.5842896,42848165,17.46466637,71539500,68.41876984,3388100,83.17041779,1299699,20.14900017,11459000,32.13382339,4919534,122.7399979,763900,165.0656891,26188225,109.8189926,3003500,47.37881088,3107600,268.0299988,208100,89.45999908,2482000,32.61999893,7200800,9.093706131,21699130,39.80741119,1777900,142.1927032,652000,146.463501,2593440,248.1000061,1152100,4642.794922,2800214,0,0,221.5970306,6301200,143.3389435,6315900,94.09496307,2197500,124.1314621,6025500,0,0,130.25,359431,42.34991455,4881300,1152.139771,1275273,870.2786255,3461744,170.6054382,4887900,2143.421631,267239,499,184910,16.85668182,3733600,17.76021576,1559599,70.3453064,2545300,0,0,140.2731476,489400,34.93811798,2440856,159.7646637,50482092,351.4420471,143580,128.5469208,129748,122.834343,1660704,149.4449463,878900,185.5074615,473700,177.7200012,1133600,23.33227921,2899100,356.9967651,3610638,56.65109634,1294200,15.61187935,3111800,1174.531372,699036,43.63240814,7323700,67.21593475,1583300,214.7599945,325600,42.22269058,4831812,27.88999939,2592500,157.8300018,3462800,43.99785995,4083704,76.61448669,869500,1371.415649,1330910,75.63050079,2237600,42.32372284,20560100,3845,125809,1019.239685,290153,105.3888855,1681700,16.27437592,7695800,36.62010574,11732700,276.5,71413,917.3624878,4069494,0,0,27.8238163,1253925,31.01191521,2157400,139.38237,447600,3668.746338,922951,173.336731,548000,254.3800201,1001280,22.45106316,3867500,109.2485657,1811500,53.00237656,1787300,51.40392303,9757200,120.6801758,29683,73.38282776,624300,98.69445801,1209900,42.58000183,658275,128.2021484,683817,0,0,45.15000153,1343100,122.392746,1494700
+18/10/2019,286.9205933,583113,71.46517181,2121900,58.2853508,1403207,1850.593262,3996043,56.92525101,97433600,60.046772,9480200,282.4457397,7663883,2226.503418,1462376,76.82109833,1070102,0,0,74.79743195,5219800,35.06872559,1140900,7.847220898,6310815,40.23251724,1069600,171.3809662,2896700,18.50047874,2877037,265.519989,4391000,98.17910767,1444800,33.36328888,3559900,2049.081543,496801,144.0594788,1661800,268.8639832,624981,139.6699982,2959700,620.2000122,65771,64.54468536,2104800,13.23352718,4070200,45.66456223,3490100,75.15937042,5417140,145.0201721,424040,2153.136719,2120377,86.66661072,1196385,46.12792969,2344000,114.0480652,1178061,112.7763977,291000,386.9692078,467889,83.32136536,1592900,91.51000214,1429000,62.05713654,908400,85.57009125,68517,213.8800049,1027800,93.84885406,1671800,96.00457764,608000,964.6743774,89630,160.815506,1571605,776.0065308,304912,48.75946045,6419100,7.390120983,5513100,30.96999931,39681700,84.87485504,1299700,168.6131897,2043400,127.6761398,721800,195.1553345,1544400,87.87550354,67250000,14.96437454,5736000,865.9260254,2179755,65.90000153,88291,183.7312317,858700,45.68707275,1783800,19.35821152,8684800,160.9261322,121842,186.19664,633100,23.38035965,5058000,33.66613007,971300,88.53015137,946200,124.6316757,432000,0,0,3293,1394819,477.9172058,1445083,1343.741577,208591,240.4228516,1640900,0,0,96.22595978,732100,147.3999939,647200,529.6618652,3903565,405.8408203,26643068,178.947525,573300,24.46704865,16981000,105.5867233,502000,109.5064163,1089900,50.54999924,1065600,108.1133652,6188500,6762.417969,1481224,1110,156800,339.9813232,13544300,538.8010254,7962568,559.2254028,1116156,26.18789101,48872900,554.4568481,137437,127.2564697,73127,69.21643829,2081700,164.7193604,69390679,45.56049728,2819712,2651.251221,3728025,78.01678467,1769400,55.31045151,2956397,125.7232285,304771,150.6123657,8870461,3.446676254,79672939,55.87229156,2305800,229.8841858,1803973,0,0,230.2046051,863973,101.1776581,401450,20.34152222,5204700,611.3242798,1294554,57.56362534,844800,45.71080399,982700,1329.306641,39634,796.5620117,102568,265,220420,220.0599976,2801700,37.93188858,7161700,4685.726563,927709,1984.904297,352200,18.56443596,0,22.88999939,1852400,384.1486816,527900,627.744812,5001703,381.5426941,5799411,47.75431442,1787929,42.92707062,10859800,248.7472992,56672,58.83498001,6866482,92.97451782,1529420,33.21603775,3820387,37.67137146,375769,1961.356567,1021895,227.6407776,202960,681.6206665,536665,483.4755859,23364371,0,0,111.0751953,456700,1873.402954,1472282,358.0271301,622579,371.7136841,22030,208.7599945,3581400,34.82686234,985100,1461.693481,61267,335.3531189,201697,130.1357574,583660,38.47000122,10584800,205.75737,33491549,672.5003662,5652991,794.0053711,3916,19.00107956,531369,3371.077393,1179751,39.36779404,4006000,95.53895569,507100,1137.584473,151599,0,0,56.00673294,10413600,12.25540352,2156337,21.38546371,3031000,43.6261673,3655700,98.55516815,500193,0,0,115.7110291,4329200,138.0607452,1607700,1413.874878,589061,4.931817055,6364916,107.480072,377600,52.20999908,1840000,1277.224487,139079,5220.74707,4219,2401.55542,1147612,111.1192474,3120000,3059.241455,632780,338.7705383,166265,65.59999847,1879900,115.4213791,761900,41.21323776,2432100,26.92988396,5639900,4296.820313,7038,68.83391571,2161500,189.3958893,419393,74.86145782,1040400,119,165286,440.0499878,821700,153.4958954,2030300,98.96666718,635500,2825.084717,27219,59.09142303,4022600,2.911025763,153660,125.4489059,582700,38.76218414,13553900,130.220993,245398,168.8487396,1245100,16.82959938,40905000,146.2272949,1223600,53.56070328,1326900,69.92900085,30932142,46.88000107,5060200,24.20832253,3528600,70.87935638,1766674,80.9797287,2182300,88.74703979,789312,71.90402985,1233200,43.72331619,5160400,74.40458679,1550400,291.8299866,667200,38.92583466,2235300,1924.883301,3651436,20.57999992,8694400,93.75143433,417500,4723.888184,337319,29.3916378,373000,134.2799988,455800,142.5900879,6080000,431.0321655,1963307,47.04000092,3669100,17.08950996,6540802,39.20077896,17226200,58.81200027,2208000,21.12719154,60796800,63.18156433,1807600,182.820343,5878365,13.58550358,4199100,55.44003296,3257000,24.11989021,4332300,418.7567139,785713,134.0540924,6228245,54.56521225,6249500,87.91304016,5679900,3403.837646,103600,43.04000092,1362700,63.26195526,3210300,51.78279877,6966400,0,0,44.74000168,1701300,127.1183395,608137,6.35806179,14529041,7018.325684,152999,58.22930908,2181700,31.56999969,1305000,160.0389252,1616200,2223.986816,182692,26.15166664,2162400,23.25380898,3410133,241.6326447,72981,152.1673737,1760000,79.36779785,1597978,3112.292725,3592069,91.4109726,1649700,50.73317719,3546100,27.90901375,3727060,119.2306747,1617890,127.977005,8694000,3615.135498,525592,108.1182175,813100,116.9800034,1348700,861.4055176,669229,27.51817513,2174100,0,0,273.4888611,3217042,93.994133,1849500,34.41305923,2757600,1679.402344,215807,238.4348145,609900,94.07293701,1195600,303.2194214,1305976,468.6130371,98558,26.38622093,1473570,88.54210663,2906715,12.95581341,10141910,0,0,74.94255066,3041900,58.68999863,1522900,14.4224844,5893000,39.22999954,2580800,92.58086395,3151100,35.05646133,6274300,181.840683,673300,73.5799408,1135200,38.47246552,799166,603.4691772,343091,2314.700439,1133,138.1527405,1069900,220.4801025,226300,54.36581802,1334400,171.7135315,3567000,120.7791824,535484,150.1382599,830974,230.4824524,1534600,151.2745056,4869757,59.20161819,786200,59.89247513,3637300,28.13295364,1243705,4.782157898,24396789,10.18477726,5149139,9.364313126,10153075,953.487915,120261,851.78125,2200563,6.760570049,8554082,49.5945816,6595300,776.7902222,222839,186.9600067,219100,516.4741211,247900,70.36407471,1640400,9.070641518,4144500,39.88202667,782280,166.8556366,154000,69.14692688,1250300,104.6878738,379696,96.91537476,259808,268.618988,232000,73.70021057,1981800,47.39254379,3048800,50.09958267,2134400,75.81999969,3768300,173.8000031,216334,25.72504044,28476162,68.84893036,1001000,134.1871185,1061900,2369.230713,4729426,91.3720932,906900,1234.148804,3928505,6.897880554,42422900,199.8140259,1284560,15.34961319,7630600,693.3311768,435567,208.2150726,846378,8.965006828,17182200,236.1930237,472200,134.2778931,2789600,37.71852493,3488200,764.0870361,39528,246.6476898,656617,137.6900024,490700,117.5041809,492523,133.9632721,2689006,874.9674072,400894,105.6699982,4536700,301.8599854,297300,114.1226807,4189000,21.54526901,6307300,29.56856346,102500,3045.827393,32576,29.71897697,8890300,325.6000061,1275335,38.17022705,2592305,615.196167,2166537,107.1951065,372900,118.4786224,594182,0,0,55.22000122,1338500,267.5440674,277620,15.31200027,6813500,43.63005829,2665037,1221.843262,143414,133.05336,4603195,4576.711426,45864,129.6039734,911938,152.197464,1070100,63.45000076,1377500,3275.212646,2203,43.44458771,7827417,0,0,441.3495483,337208,0,0,0,0,820.9764404,651220,51.33953476,8805600,43.26367569,3064400,90.11058044,386100,20.90769196,3653283,227.0800323,26524137,24.69524765,7308300,34.17952347,6858800,238.4411316,2442847,2946.077881,81782,61.85123825,27056000,61.79430389,31624000,85.4528656,917800,661.7120972,1756620,152.9441223,1879100,1867.838623,495116,264.6308289,1275900,76.36073303,834700,470,11304,178.9555664,2207000,134.8795319,493020,1653.244385,5839426,287.5504761,485800,16.475317,26677300,96.82753754,911300,159.9307556,7957365,10.69376183,10829800,0,0,117.5851746,1206500,205.8063202,3662500,54.35745239,735097,80.50475311,620034,123.7989731,237440,1048.047363,50703,226.7730713,456566,170.4279327,2399831,51.62560654,2292200,183.4486847,205900,1989.953003,273557,1322.419189,182498,1853.11853,1242933,0,0,89.79898834,2708700,1423.384644,1043741,133.9956207,117062,80.29245758,1639405,167.4035339,1049833,49.93000031,1735400,146.2564697,4421900,12.65373993,9987100,13.75078678,12184400,1294,49169,34.95383072,1561000,599.9781494,19835103,62.81000137,1255700,888.4862061,138138,13.42790985,4994700,1542.157227,725932,133.332962,715700,406.5317993,282653,123,1287647,120.7693405,247075,274.9459229,1884800,1708,50203,569.2490234,2203854,124.9285736,11246,20.41860199,3921519,268.2547607,8972,508.2970581,6073051,7.076563358,24646703,98.41512299,7507665,257.5500183,668597,87.42242432,2177500,1421.5,807070,910.5635376,43327,282.8299866,294900,306.8130798,185981,149.6259766,371700,100.3396912,788000,15.40832138,5979497,608.0286255,972274,4516.631836,968226,365.4273987,362161,1079.544922,1752999,1853.819824,1922415,967.0838623,430086,650.383667,864328,77.76000214,863000,766.4638062,3311120,7.463779926,11857574,156.1144409,1485105,45.0562706,16974100,252.9064484,1551800,26.10466194,4715400,312.3539429,4803573,30.61180496,2658480,16.10909462,2102000,64.96849823,862202,143.4900055,1460200,30.21376038,2546200,24.65203285,4590600,1.537892699,108436013,188.75,6992100,144.5099945,394300,0,0,4926.694336,375610,137.0330811,14194743,137.5339508,1336200,25.07387352,18294954,12.03468323,5733100,397.6499939,3713406,73.35984802,784380,459.2095032,507587,109.4032364,863700,35.12792969,1258300,36.75117874,6123500,153.956604,7223760,1519.566895,97284,350.5765686,21718,68.03896332,114629,440.7157288,121220,328.2608337,59136,738,77297,133.5622253,332900,2979.488525,721748,97.62454224,841680,107.7968063,25868700,102.6710052,10417400,374.7134094,9087,330.3735657,1881705,65.15013123,1386476,47.25017548,1961837,23.90054512,2671300,405.7617493,255949,13.26993752,11816900,98.26000214,1814400,214.9453278,8092057,20.82517815,5437000,100.8738174,820100,16.07789612,3092000,25.76646805,1970100,148.1598816,1219600,543.5723877,940742,111.4661331,1765800,13.93774223,13167600,94.27999878,1680900,495.4331665,212231,45.55024338,18122400,21.05695343,7250200,0,0,49.66492462,624100,958.0209961,3765021,75.25440216,1254600,55.27909088,4198215,274.1268311,23241042,137.8005981,805372,175.8330383,2050500,235.4556427,603700,28.34119797,1270400,60.05283737,275527472,100.639946,2207100,228.5504761,2256722,316.9987793,1935600,43.83177567,1263400,101.1262512,3712300,61.1788559,663345,21.71181297,15238000,702.0112305,310024,7096.9375,1104947,207.1100006,2358000,49.62119675,7672900,53.40755844,2284300,70.16414642,612100,592.5059204,136790,58.87156677,2289900,67.01000214,1160500,262.0093384,4052300,111.1210327,427000,389.6827087,629118,116.1362991,1437500,39.80365372,2005300,28.00232887,7465333,341.1539917,515274,181.4019012,3518800,459.7242126,1226645,42.57855988,2796800,145.9820099,3241900,206.6454315,608900,116.8600006,2817600,47.15316391,5027500,91.86981964,3155100,91.3381424,201360,536.2700195,303000,37.60802078,5058100,233.7054138,349687,27.52618408,5476500,1233.088013,36755,125.1699982,724300,72.55852509,1148600,200.5165863,10718809,333.3963013,366700,20.98046303,2700616,254.8545074,480600,90.41507721,2367700,108.8790054,3221665,1688.266968,1519666,0,0,879.8994751,225317,28.03000069,7019600,27.51839256,13209800,122.9300003,514500,338.7658386,2946160,0,0,17.50904083,2810300,53.85328293,12749000,135.8114471,299100,229.5405121,4769862,480.9953613,52883,66.93183899,7883056,14.81000042,1596400,479.979187,6031317,23.02637672,5877200,36.08246613,10493900,211.5206299,279600,130.269165,32273500,161.8261414,786800,720.9647217,462000,14.31499958,768000,13.59996414,3036400,125.2965317,1135100,70.29042816,1802900,680.5,160300,84.00118256,288757,841.8060303,48754,195.8376312,699333,238.9305573,1030365,0,0,304.2937012,88790,1104.286377,29585,186.9071198,676764,50.20999908,1496100,4.404332161,1036794,30.16485786,2030700,137.7475891,142200,50.18171692,8784400,32.23254776,4616100,121.400856,478736,275.2999878,23429900,897.4016724,4602008,22.84062386,2692900,88.98016357,6209200,316.7347412,2198400,4.236321926,14709463,243,4409600,33.54131699,3082400,160.787262,1593200,45.66799545,1759400,78.55297852,1407900,45.82189178,1489700,4.737839222,307440000,3892.889893,31200,255.9797668,38886064,12.98952389,1001800,12.67003059,1776800,98.73480225,1927200,6728.94873,612213,57.46665192,1260691,1330,1242539,807.0946655,8027,57.96436691,1495500,46.48132706,1772900,60.67832565,1858800,18.84000015,4505400,0,0,220.8013153,639487,10.26432419,5922770,50.08835602,12562900,26.87999916,6868500,371.2156372,1529096,0,0,1287.432617,123373,36.38109589,6972400,0,0,494.8218079,725816,431.0444336,1657601,50.49517822,656217,35.43500137,4716000,31.33011818,5967944,901.9455566,86757,199.4109039,702200,70.92887115,1570300,38.29419327,3876900,135.7693024,533130,7.694984913,14025300,141,1447650,33.38000107,4510700,50.80533218,1603700,113.7849884,3630400,223.1292725,695836,31.98235893,568524,26.24613762,14219198,44.44855499,687100,101.8654633,9016700,61.41524887,3871800,169.1289368,1110000,305.9484863,13828,0,0,35.98220825,2841300,710.6195068,1404683,140.5484009,3055420,230.5,495270,90.16999054,624700,76.03024292,1728800,789.7969971,553504,59.62280273,8444700,116.0852737,1901000,417.1470642,280100,1348.831787,2669239,35.520401,1664500,72.59012604,494400,153.7400055,690300,203.7747803,613900,359.7624512,33944,110.8841553,3015800,1848.45166,16208,24.8809166,6166600,89.26163483,994232,1246.116943,10346327,30.41369438,2224113,187.7889099,1609300,1502.572388,145655,2391.468994,3034261,673.5449219,2939756,83.75893402,3015900,64.37999725,1365400,399.2000122,932981,29.66452217,1143243,39.63893509,2185100,101.2200012,7260700,67.82888794,6107000,28.37020302,2066296,167.6250305,4396052,307.6154785,831953,2148.912109,58701,107.8916321,1737500,2117.587402,112942,53.56554794,1105700,298.9085999,530000,1737.309326,5271178,12.33773994,14813500,3558.852295,68912,137.2227173,766536,220.3607025,112889,3944.462402,2445958,50.29288483,2509800,5993.066895,1083434,84.70888519,1124600,124.6196365,492300,609.0349121,39219,559.1966553,1697678,44.23182297,7155015,151.9914703,971700,22.27527046,1252500,0,0,327.0732117,416100,298.8136597,1509554,107.6083755,1595700,244.1526031,21881853,654.2516479,2352532,80.95713043,1458100,3241.289795,82865,449.0076904,2892719,74.54854584,5413246,81.98985291,426900,23.31356621,1851783,135.3865814,741677,689.213501,393105,405.3305054,148152,3.066534519,150101287,65.53635406,2120635,105.7426453,2856344,227.0316162,931500,215.6294403,9537735,75.48200989,4631200,36.70225143,7582800,970.5866089,221561,428.4808655,131811,512.3216553,2110782,106.5271683,973882,114.7766876,1492954,689.0855713,1696226,32.84772873,1473047,833.4951782,2740866,249.5546417,4303408,132.6047516,285294,2234.414307,6113814,33.41804886,661598,177.3241577,1362600,75.6544342,2630172,88.59295654,479700,27.88336945,17218300,1574.832886,914265,479.0691528,3185221,2286.133301,2051840,1826.735352,1796308,134.5967102,490500,134.9499969,1099800,180.2058105,1238016,48.4091835,4178700,253.3500061,177597,0,0,107.0705795,1271100,238.2505951,1011600,126.658165,1168188,202.311554,1625826,7493.483398,155169,60.17514801,3994000,73.39463806,946793,155.9486237,1551293,146.7954102,78,1304.839478,2343431,1209.995117,277210,548.5174561,1100675,650.4273071,5091768,135.6212921,901200,1002.414612,1945862,7.514865398,7715900,4.732456207,0,25.43257523,2319400,18.04109383,2545658,52.19235229,5023500,179.1379395,843400,72.00584412,1647453,102.1234207,658990,940.541687,192177,2264.393066,975540,24.61027527,0,125.7076569,1014600,76.51618195,2049300,2308.531738,386735,82.63178253,496369,29.43903351,7087500,201.9380341,903900,238.5,674227,67.86942291,1495100,19.2183075,49864620,48.98368073,1572300,783.5957642,1657777,1249.994995,35397,293.0722351,2174838,413.8596802,335400,319.9200134,219800,116.8600006,10814600,48.77152252,529200,83.7048645,930000,154.3271637,1363870,1192.982666,123955,176.5818787,264686,57.41596222,2926100,40.04324341,5074400,107.9983826,509046,96.88047028,3887700,0,0,585.319397,150278,113.3613205,162564,55.78237915,6026100,61.94272995,1240200,277.1253967,1186400,267.7222595,593690,79.22480774,3197200,1397.51416,1779868,178.7303925,27000,22.04523087,5067400,33.5510788,1262500,130.6355591,2326360,39.72999954,728300,435,739964,85.74183655,1269600,0,0,124.1769714,1505000,448.8569946,405246,308.3535156,28501283,17.12999916,86247000,69.301651,1880800,83.48356628,2128139,19.4810009,20221000,32.21725464,5220297,122.7300034,901700,164.9660034,21270518,109.2535629,4126000,45.65234375,2459500,263.230011,181200,90.08999634,2722400,32.06000137,7844500,9.144598961,18088503,40.12161636,1924600,141.9886017,606900,147.4598236,2027780,239.9199982,1313200,4616.350586,2161867,0,0,223.1157379,4922100,141.4298401,5176700,93.26837158,2720600,124.8690567,2138400,0,0,128,124359,42.62857819,6217700,1148.146118,1139865,875.4649048,3324459,168.4673462,6311900,2151.404785,225138,498,93978,16.85668182,3519600,17.77561951,1518105,71.09482574,3796200,0,0,138.6684723,1566100,34.78593063,2158753,159.8044891,104533750,351.4420471,144069,127.2955856,99680,122.228035,1437938,148.6747131,953700,184.4732513,938600,176.2299957,1122600,23.28881264,4131700,356.9967651,1035213,57.37557602,1534300,15.15707874,6161900,1189.079956,777949,44.0946579,12339700,66.96513367,1017000,215.75,348900,41.73962021,4682351,27.70999908,3224300,154.5399933,4154400,42.89828491,4398181,76.66395569,1525800,1362.922119,1458834,76.38529968,1896800,42.63084793,21199500,3886,129322,998.2963867,257619,106.086792,2615000,16.35289383,10633000,36.40619278,16776900,284.5,405468,914.1696777,3920552,0,0,27.95345116,949050,30.55749321,2779600,138.6343231,268700,3624.120605,516720,173.2260284,619700,251.8812408,1379960,22.6593914,3495400,108.74086,1188100,53.28540039,2500400,51.0041008,13472700,119.1841583,275307,74.28603363,976700,100.4203033,1952300,41.52999878,342620,127.3691483,715541,0,0,42.84000015,5720300,122.0593109,2451400
+21/10/2019,286.4216309,636916,72.33731079,1641500,57.33801651,1348233,1889.556763,4385489,57.91248322,87247200,60.7064743,7839100,287.5214233,7960022,2219.51123,1396933,76.96821594,875318,0,0,73.76748657,5487900,35.93712997,746014,8.013748169,5382902,40.49876785,847300,171.6191406,1344700,18.39179802,2479847,266.8399963,2868800,99.64087677,1327300,34.00293732,2386700,2036.113037,1219440,142.7292938,1714300,268.8639832,468739,141.4900055,1800300,618,59060,64.5783844,1032800,13.28199959,4114300,45.8291626,2819300,74.46159363,2913984,146.0189514,547255,2190.104248,1258833,85.96589661,730605,46.62364578,2069600,115.563652,1082580,114.4725037,345500,395.45755,526568,84.04711151,818500,91.88999939,1410700,62.15882111,1153100,82.97101593,118486,210.0399933,1393600,94.47213745,1399800,97.00200653,566200,964.6743774,156226,161.7003174,941545,776.0065308,272313,49.66520691,5738200,7.45947504,4630900,32.02999878,52182800,84.75960541,2047900,168.7878571,1564000,129.7440796,548000,195.4193726,1272400,89.28299713,42608000,15.23999977,7416000,873.5130615,2039208,65.19999695,404442,185.750412,496100,45.76767731,1467100,19.86419106,4809100,164.9119263,147636,185.0009003,726300,23.71335602,5474800,33.66613007,1308500,88.92822266,785000,125.8619537,540000,0,0,3508,1006476,481.7023926,3027224,1339.748169,127235,246.1022339,790400,0,0,96.46739197,615500,145.3999939,1109500,550.6485596,5739751,410.7637329,17035452,180.467392,762200,24.70938873,13031000,107.0410461,643200,109.40802,1223100,52.31999969,535600,110.2338028,4259500,6719.478027,1854401,1109.920044,148800,327.1925049,15493100,534.0098877,5184931,556.2263184,1532736,26.76601028,61087400,555.4558105,105748,128.8521423,102907,67.51660919,1917400,165.3382874,48873819,46.45370865,3792488,2635.822266,2989409,78.42466736,1694200,55.72588348,2163593,125.4737549,97162,150.9116364,4972924,3.528542757,117577506,56.62497711,1529700,230.2836151,1509170,0,0,226.2074738,972930,99.93387604,316524,20.49846077,2502600,602.3342285,2476112,57.83468628,785300,46.08685303,716000,1322.325806,56473,796.5620117,127902,267,74510,223.5099945,2358100,38.20796204,6914900,4674.342773,694986,1993.490356,194500,18.59806824,7115800,23.32999992,1887300,391.5805969,568600,636.5215454,7546806,376.0535583,2951880,48.05892563,1091764,43.06469345,13098200,250.6830902,60845,58.96580505,3048319,92.6749115,1447910,33.79566956,4443601,38.61763382,391709,1995.310913,1430846,224.6455078,33840,693.5966187,1530573,488.4094543,34014246,0,0,111.6803284,379800,1883.888306,1097776,360.0244751,999826,368.7160034,40076,211.4900055,3337300,35.11453629,892400,1497.637085,125191,335.8513794,197386,131.1291504,488206,38.65000153,8590100,208.7003174,20717645,667.9119263,5042538,800.996521,7572,19.07132339,441340,3348.131836,633216,39.93728638,4163100,96.74472809,530800,1149.559204,406029,0,0,57.66909409,13080600,12.31925583,2635585,21.62964249,3110000,42.66966629,4647200,97.92224121,390583,0,0,117.0566025,4225200,138.6123505,1265400,1424.850586,721680,5.194078445,12094284,106.0993958,616900,52.65000153,1227200,1265.240845,293879,5225.737793,405,2388.579102,526271,110.5715866,1570600,3061.240967,1187422,342.0415344,2218810,66.75,1785300,115.5611038,727700,40.08303833,2548100,27.12812233,4022300,4266.842773,39845,68.65692139,1324200,189.5956879,115263,75.07766724,878500,118,114016,438.1600037,746100,153.3671417,1891200,99.24033356,521200,2874.998047,41855,59.32595062,2520300,2.906181812,320410,124.9209976,868900,39.19599533,10646900,131.6169434,57445,163.2249603,1274400,17.03079987,26340000,147.1203766,962300,53.51049805,1075200,72.12676239,35541392,45.77000046,5588200,24.29284668,3142900,72.8260498,2116333,82.35046387,1301900,89.96998596,547400,71.78659821,1220800,45.35231018,6734100,71.93109894,2337600,292.2000122,512500,39.19592285,1846600,1931.877441,3542118,20.90500069,17063600,93.93937683,269800,4622.020996,548728,29.66058731,426800,128.6600037,857300,143.0452881,3358000,434.2250366,1044657,47.40000153,2404200,17.21805573,5641612,39.77145767,13277700,58.92100143,1814000,21.76712418,25796400,63.3411026,1202000,181.7716675,2886385,13.81255913,6876300,55.56802368,3157600,23.6197052,3318300,416.7625122,894678,137.4004517,2993205,54.18583679,6820700,89.34580231,3926300,3337.918213,110879,43.40000153,828000,63.46214676,2087900,52.50427628,6699600,0,0,45.38000107,950800,124.1848373,728718,6.545433044,16365781,7060.243652,165347,58.5936203,2666800,30.01000023,1981500,160.1401367,1375200,2184.273438,16602,26.38833237,1710000,23.30976677,2371743,240.63414,92442,152.1118469,1269600,79.8775177,957478,3091.820313,3552971,91.07261658,1469000,49.9811554,4397000,28.39896393,2770578,119.4207458,1519416,127.3610229,6257100,3627.112549,513305,109.2158279,860100,116.6900024,1346200,875.8787842,427484,27.6506443,1828700,0,0,279.9767761,964287,95.16192627,1327100,33.81033325,3967000,1661.419434,188136,240.1319122,499600,93.82593536,1021000,307.2092285,976202,460.6195984,39765,26.3183651,1749580,89.83540344,1248320,12.99647331,9850307,0,0,74.92684937,1550200,58.65999985,1372300,14.74298191,5062900,39.15499878,1760400,93.24264526,1982700,35.45381165,4786900,179.7672577,1111700,74.53699493,2118000,36.94536972,737776,604.467041,748670,2288.656982,12,138.9452972,952200,222.1836548,151800,54.34268951,1270400,171.8800812,2219700,119.3455887,551802,154.836319,666272,233.874054,2391400,151.5236359,5231891,59.63092804,961200,60.57297134,2121900,28.41609955,833800,4.824551582,25243087,10.06215096,5404915,9.403728485,7495116,950.4990234,92428,880.1605225,2475675,6.774400234,7011412,52.07277679,5603500,776.7902222,105356,185.9799957,201100,517.3162842,270800,70.64276886,1327900,8.921175957,4312000,39.63723373,572840,168.8247986,124200,69.58312225,1569700,105.0622101,238560,97.51422882,513758,269.6243896,178600,74.5393219,1869500,47.74151993,2652200,50.17872238,1655900,75.73666382,2902200,174.5,191315,25.74808502,10353349,69.17482758,540500,134.4140015,1014700,2325.263428,2179495,92.49185944,970900,1264.128296,2239602,6.814864635,33610200,204.8093719,2989913,15.76087666,12356200,688.3357544,383112,206.7171173,489522,9.189601898,23376900,236.4483948,264600,136.1857452,3459700,37.81207657,2729000,760.0917969,61998,246.1484375,351346,137.8399963,557700,118.25103,343528,131.8654175,2190765,871.9708862,369363,104.4400024,2655700,298,316900,114.567337,2384700,22.08922386,6067100,29.62914085,127400,3055.813965,31748,30.20799255,5158700,323,453927,38.57512665,1475018,628.1791382,1450166,108.4997253,335800,118.4786224,661187,0,0,56.34000015,1043400,268.0431519,222159,15.25599957,4282500,44.23279572,2809183,1215.844238,257983,134.3988495,4218972,4482.902832,44055,130.5993652,685964,153.0874481,941600,62.52000046,1248900,3295.183594,713,42.62030411,12155530,0,0,456.9266052,216908,0,0,0,0,834.9505615,979002,51.57679749,3737000,43.23075104,1927000,91.06231689,314600,21.32134819,4637343,232.2193604,48940862,25.18359947,4528400,33.95272446,7039300,237.141449,1654018,2954.072754,93528,61.8840065,20544000,61.78784561,18094000,85.88285828,582700,663.0388184,1484339,154.1094055,1076100,1873.831787,532531,267.0274658,2098425,76.01148987,675600,458,5763,181.3211975,1934900,135.678833,577150,1646.817017,7213660,293.7637634,557900,17.53016472,27859700,95.39846802,2064600,161.3292847,4826401,10.82187653,5746900,0,0,117.5566254,842500,204.7423553,2041700,54.92892838,518838,80.53908539,473792,124.298172,110950,1048.047363,53906,226.7730713,358269,170.6272888,2842989,52.29059982,1237700,184.2432556,180700,1961.995483,428857,1322.419189,66697,1839.625244,757686,0,0,91.02060699,1743700,1458.479126,891699,133.5718384,130174,80.75647736,625014,166.7798615,1060520,49.18000031,1246900,149.2333374,2534400,13.16483402,19431100,13.87319756,8777400,1284,52096,34.80821991,1457900,603.0697632,25897808,62.90000153,980200,890.4827881,199450,13.72195148,5118100,1530.171753,610930,133.7771912,691700,404.7347717,306889,122.6999969,1971639,121.4754868,154162,272.9403992,850500,1708,46844,560.6604004,2956273,124.1790009,3684,20.44128227,3185020,268.7532654,12599,524.6873169,11104103,7.028467178,18009675,97.30686188,6596181,258.5482178,832349,86.4315033,2259400,1428.48291,740414,903.574585,26382,278.8800049,239200,307.8125,309866,148.6927948,316300,100.8080139,844300,16.04008484,7901021,610.819458,786679,4556.602051,491352,368.422699,212594,1079.544922,979520,1858.19812,1367880,982.8656006,483243,651.3818359,2628402,78.58999634,851200,762.4666138,3849314,7.610675335,17076045,156.5132141,2059329,45.73175812,12189000,252.6463013,1040400,26.28218651,2696100,321.3634338,5483435,30.62628365,2611066,16.22611427,2874700,66.86756897,681872,143.1399994,1010800,30.46840286,2451900,24.97581673,2332800,1.550625563,118457476,187.5666656,2616900,145.0700073,805600,0,0,4942.669922,295890,138.130188,14504439,138.5591431,1450800,25.1355648,14863859,12.23159885,6061400,398.9497986,1660858,73.52566528,969836,457.7103882,274235,109.2138977,760600,35.71985626,1791500,37.22538376,8328400,154.0765686,8901680,1523.565674,101865,352.5741577,64703,67.54412842,57005,440.7157288,228008,324.2697754,79123,737,65701,131.9331665,274900,2992.459961,548850,96.72525024,1251480,108.0669861,13823600,105.2173309,12714600,352.7302551,7810,337.1463013,2284736,65.84959412,1682169,47.67737961,1436046,23.81391335,3054900,411.1183167,219553,13.53877258,8371400,102.9700012,3123400,214.9453278,7332205,20.97601891,5091700,102.840004,638593,16.31613922,4624400,26.08561325,1315600,152.1586761,1776400,534.5960083,82563,113.0663681,2447100,14.03520966,10712400,96.01999664,1253400,494.4343872,92161,45.09290314,12778900,21.20647812,4404200,0,0,50.15222549,510700,947.2523804,3340777,74.53524017,1238600,54.6609993,4755106,273.1315002,19510935,138.2778625,761954,177.2355957,1124000,230.6506195,786600,28.70396423,1199200,61.29999542,208820352,99.96369171,3944900,229.7470245,1637898,318.3348694,1160000,43.97242355,1099700,100.3286438,2827300,60.98397064,751586,22.15403748,12152000,704.0084229,276747,7068.956543,541042,205.2799988,1563400,49.38923645,6836000,53.8815918,3658800,70.02740479,581500,596.4957886,127283,60.15687943,1561400,67.70999908,739700,265.5623169,2921200,112.5270004,546800,386.074585,548494,118.0071335,1820900,40.0487442,2213000,28.45047951,5600194,340.7447205,337676,182.5764771,3684200,461.7230225,1003774,43.81994247,2931400,141.2744598,3618700,208.5378113,476500,118.4800034,1320400,46.36555481,5798600,90.59529114,4169000,90.33991241,385912,545.3800049,253300,37.96697235,4353700,235.5016174,448371,27.65458107,3642500,1267.00769,158136,125.8700027,824200,72.91326904,1074400,198.3174744,12007904,333.8876038,199900,21.21596527,1719620,257.5681152,424800,91.04493713,1518000,110.7748795,2390326,1722.833374,1431673,216.7865906,64719613,880.8994751,311640,28.14500046,3308200,28.28193283,10422000,121.4499969,393400,341.557312,4332771,0,0,17.4373951,3029400,53.46471786,4631300,138.9555817,355900,229.5405121,1892640,482.4907532,61413,66.80536652,5352136,15.5,930900,495.59021,4686215,23.35699844,3657000,37.17336273,14244800,213.1702271,295000,131.236145,20078200,162.7135925,810000,717.9691162,769950,14.40200043,317000,14.01942921,3244800,126.7862778,760900,71.68543243,1405800,685.2199707,192000,82.71435547,413001,843.8008423,30535,196.0746307,489825,236.5372925,692875,0,0,301.7953491,43860,1106.778809,13940,186.707428,207163,50.95000076,2047200,4.492419243,2364735,30.02415657,1975500,140.8635254,166500,50.25079727,6488400,31.83006096,4362000,120.9032974,447233,278.0499878,12599200,894.9089355,3991817,22.89777374,3250500,89.09128571,5185800,317.432251,1102700,4.23182869,11446427,240.8999939,3820700,33.70838928,1529500,164.570282,1876700,46.590065,2665100,80.35334778,1117000,45.91941452,2525000,4.875132561,261868000,3820,29400,260.5987549,37015732,13.18733501,480400,12.83934116,2233100,99.6133728,1750800,6774.901367,677561,57.81370926,1014869,1305.5,1370522,807.0946655,6790,58.40590668,1342500,46.75002289,1314400,60.67832565,1265200,19.47999954,3741500,0,0,218.1410675,483915,10.22993755,5145463,50.62092209,8256600,26.83133316,6963000,381.7819824,1092938,0,0,1281.435547,37296,36.713871,6592300,0,0,502.6001587,463378,444.4210205,2104202,50.77330017,380200,35.37833405,8408400,30.9890995,5821054,907.9251099,121153,202.4072571,330500,71.29087067,1066900,38.80450058,5252250,135.7693024,419137,7.972638607,6251100,140.8000031,1539570,34,3509100,50.87057495,1267000,113.6764679,2829400,228.3183289,1284441,31.73249626,433260,26.24613762,13237081,45.10733414,617100,103.2615967,6731600,61.24026871,4908600,168.0749664,1019200,303.948822,41315,0,0,35.87886429,5577100,711.4154053,976547,141.3458557,2409617,230.5,345940,90.39496613,731800,76.88718414,1773800,796.9716187,447144,60.5480423,4174900,117.7110367,1747100,416.6474915,410000,1380.505615,1803946,35.93504715,1225100,72.65194702,499800,153.8800049,752100,197.2339783,385800,359.2634888,37147,111.28582,1688300,1858.443237,15874,25.36253357,3524600,89.26163483,72461,1323.635498,11104707,30.00968933,1268459,189.5303345,931700,1488.585815,199199,2386.486572,2116221,673.5449219,3164394,84.54026794,1638800,66.12000275,1597700,407.5,809041,29.76665497,1457784,39.954319,997600,101.4400024,6694400,68.9640274,5119800,27.99180031,2099145,171.0577698,5561023,305.0187073,813453,2158.883301,56563,108.7553024,2161300,2117.587402,124727,54.09482956,704300,296.7179565,496800,1744.799927,4524080,12.57244778,8952200,3610.689209,86840,135.6033325,579446,220.3607025,290663,3981.801025,2319452,51.16870117,1566150,5860.331055,1401748,86.04682159,761200,123.9642792,477100,606.3382568,41818,569.3893433,1881062,44.7100296,2108170,154.1744995,533800,22.68410873,1752000,0,0,326.2116699,588700,299.8123474,1633988,104.6383591,2832700,242.3685455,16620156,667.2328491,1028322,80.46168518,1003400,3229.300049,80901,440.115387,3943492,75.39321136,5951758,82.97651672,413200,23.13449097,1591669,132.64711,972840,691.2096558,409715,405.3305054,53588,3.142207623,347155333,65.53635406,1721194,108.408577,2556547,228.6406555,506600,214.8315277,5238453,74.88539124,4861200,37.58442688,7654700,961.09552,274442,429.4796448,119701,520.1201172,1882141,105.5315552,1101889,115.173912,3103409,692.081604,1762044,33.27046967,1458846,826.9070435,2134880,270.2343445,11429440,132.6047516,191807,2233.416016,3598767,33.42704773,390125,174.0202484,2399100,77.29991913,2250654,89.12805176,376200,28.98800659,16441100,1589.812256,510043,476.4698486,2036641,2272.144287,1247455,1664.980225,7221291,136.1689148,417000,136.6799927,717300,182.7045135,1294448,48.76549149,3146400,253.3500061,337259,0,0,109.3916473,1417800,239.1447296,878800,124.9587173,596289,199.813858,1079737,7483.492188,132652,60.27802277,2007800,73.19519043,2178607,154.8496857,1757458,161.0331116,1129,1306.833862,2938831,1205.995117,228111,547.6901855,904565,664.006958,10139421,132.9537201,486500,1010.897034,2769294,7.577394962,7349800,4.732456207,0,25.35285187,2521700,18.25474167,2294491,53.8897934,3045100,176.9193878,758500,73.32656097,1425477,102.621582,111204,951.5303955,201930,2302.299561,674489,25.50633621,100,126.4709244,768800,78.36435699,1676100,2375.430664,536079,81.93502808,322657,30.10011292,6174700,201.703537,680600,236.5,581614,68.14383698,1391600,19.09841156,35278112,49.13840485,1352500,790.1159668,1321593,1271.924683,65319,298.4008179,765980,410.2128601,313400,321.9299927,159600,116.3000031,2560100,49.53384781,494400,84.57068634,648800,152.7299652,2235255,1188.99292,58898,173.2435303,138924,58.51692963,2642300,40.63625336,4405300,106.5053253,1100018,97.62763214,2886500,0,0,588.315979,126782,115.5528336,321637,55.36650467,6152500,63.82875824,1048300,279.2131042,1053200,270.1161804,604710,79.70054626,2899400,1408.384033,1813184,180.7709808,23700,22.6317234,4066700,33.55960464,1279100,130.0408783,4141337,39.66999817,753000,434.5,490126,86.94087219,863400,0,0,124.6601486,1716300,448.8569946,637088,310.249115,30640963,16.89999962,75304500,68.08244324,1848000,83.95329285,2982359,20.08399963,9292000,32.31807709,3199735,123.0999985,872100,168.6042023,15863161,110.4941025,3355100,46.84302521,2125800,263.2799988,119800,90.77999878,2045100,31.40999985,7203400,9.337032318,19030142,40.42776108,1890900,141.2402039,563000,147.8583527,3265140,235.3000031,1673400,4548.492676,2140806,0,0,221.8243866,3029200,146.3076324,3144300,94.19827271,3251100,125.8492813,1637900,0,0,129.25,214633,43.49554443,4782100,1142.155884,795873,884.6405029,2505859,169.1576691,4898200,2161.383545,160250,495,123879,17.11164474,4738400,17.66009331,1398883,72.7734375,3227700,0,0,139.2286682,561300,34.4380722,1664290,159.1273499,60480184,346.4498901,197836,128.3573151,54460,123.3395996,994619,147.7600708,654400,186.3924713,386500,183.5299988,1097200,23.51482964,3258200,366.3704529,721372,57.24171066,1537000,15.00823975,8331000,1183.26062,389166,43.87797928,10882300,66.82043457,1172000,217.3399963,498500,41.20372772,5201533,27.69000053,2135200,154.0899963,1954700,43.24513626,2894195,76.91960907,755200,1404.888916,1554553,76.48484802,1656900,43.04887772,19409100,3862,102954,1027.218262,236608,106.2861786,1931100,16.44568634,11109900,36.58953476,10230300,288,72366,905.9877319,4315615,0,0,27.85523987,997425,31.10016251,1364000,137.8764801,246400,3606.956543,783431,175.3294067,533200,251.8812408,745550,23.01994705,2482500,111.9498367,1348800,53.51849747,1797900,51.85656738,10199300,120.1814957,23585,75.43134308,810800,100.4292221,1228500,41.68999863,464733,127.3599014,810713,0,0,42.16999817,2239600,120.6227112,1639300
+22/10/2019,285.4236145,677705,71.58019257,1271800,56.5402832,875375,1909.234131,4204630,57.780056,82293600,61.15409088,6062000,290.1090698,15713926,2203.529053,715972,76.17739868,1296633,0,0,72.76463318,4764000,35.17034912,546877,8.034139633,5289909,39.3291626,1282300,167.3868256,1752100,18.35154724,2517260,261.0899963,3349100,99.43460083,1641100,34.13760757,1619800,2036.113037,357379,140.4918976,1322400,267.7172241,495373,140.0700073,1297600,603.4000244,98001,64.90692902,1568000,13.65363979,5380000,45.41333008,2471800,75.05967712,3414279,145.4196777,488255,2153.136719,1546080,85.63398743,704729,45.50400543,3381800,115.4310379,1191168,113.2879333,330500,384.9720154,385277,83.44232178,563200,89.08999634,1600400,61.74280548,1271000,82.47118378,26938,213.6000061,1157400,93.0610733,1417900,97.20518494,549200,964.6743774,27461,162.6588745,740246,777.005249,491522,49.04250717,4442600,7.444060802,6446200,31.51000023,36185200,84.90368652,1883200,170.3681793,2136700,128.0806732,931700,193.1533813,1341000,88.28649902,42234000,15.09375,7550400,856.1427612,1605387,65.5,111145,184.2170105,699300,46.34089661,1351000,20.02122688,4799400,157.4385986,221320,179.3425293,1482600,23.40161896,5111600,33.53979111,872400,89.95324707,651200,125.5344009,547400,0,0,3479,804787,482.8976746,1078797,1333.758179,207479,241.2449951,797300,0,0,96.85540771,497300,146.3999939,594900,553.6466064,4425727,412.1420898,11680407,180.2966919,765000,24.52934265,13046000,106.9777985,641000,109.4885254,824400,53.20000076,824500,109.8263931,3912100,6793.373535,1336118,1100.109985,140700,333.0631104,7949700,534.4091797,4559582,552.6274414,1213221,26.92132759,58662100,551.4596558,175684,123.8656235,90425,66.17170715,1576700,165.0188599,86428355,46.19948578,2642202,2655.730469,2102982,77.17449188,1475400,55.106987,2324275,127.7188416,512943,150.2134399,4493952,3.524936199,124358854,57.36180878,1506600,227.0880127,2020200,0,0,222.806839,717398,99.79036713,430847,20.23690224,4767600,596.3408203,4359342,58.32258606,716200,46.29577255,905800,1294.40332,58360,789.5658569,106171,269,121130,281.8699951,21843100,38.60118484,5812200,4699.179688,481097,1994.28894,186400,19.0268631,2916400,23.04999924,1663900,388.7063293,403100,636.7211304,4981326,370.9636536,1730270,48.50523758,1444956,44.05225372,26890200,248.7472992,11895,59.58718872,2170092,92.6749115,1369130,33.80273819,3140470,38.54091263,265631,1940.384766,2533624,233.6313171,598136,690.1036377,1930914,497.5296631,37589035,0,0,109.8920059,435800,1927.827515,1539975,350.5369568,1000198,370.7144775,13574,210.6199951,2716800,34.88440323,1202000,1471.677856,75088,333.8581543,264890,130.1357574,162817,38.18000031,9707000,207.0044098,17431763,667.1140137,4449399,802.9937744,24080,19.14156914,377690,3323.190674,595082,39.9454155,3439700,97.38484192,680000,1129.601196,309932,0,0,57.86986923,11052300,12.44695663,2526211,21.55874443,3062900,42.94900513,1950400,96.38513947,491450,0,0,118.3490906,4681600,134.272171,2646900,1420.859375,350731,5.153158188,6391297,105.5563431,430400,51.70999908,1314200,1243.271484,219542,5240.712402,5987,2385.584717,560866,108.9903107,1323500,3055.242432,578018,343.4432678,4504249,62.93999863,3836400,114.0241165,812400,40.03990555,2133000,27.40260887,4012500,4266.842773,13726,69.10407257,2253800,190.7944031,1149318,76.84197998,1117900,118,95742,437.230011,1081300,156.7151642,2379000,96.96542358,482400,2860.023682,50880,58.61793518,3864500,2.891650677,403290,124.3930435,934200,38.93231201,11926900,127.6285324,112929,160.0169678,1584800,16.62140083,57710000,150.3664703,1274000,53.32641602,2494000,73.02584839,27789429,48.75,10963900,24.75774384,5306300,72.17715454,2548422,83.1079483,2162500,93.68412781,1431163,70.24764252,1288400,45.82234955,6187300,71.43306732,847100,286.2799988,751400,39.0158577,2143700,1939.371216,3293685,20.78249931,5334000,93.40007019,201400,4715.899414,1346458,29.40844345,473300,126.3799973,301100,140.8483734,4460500,432.2295227,767641,46.20000076,2695600,17.20377159,3813390,39.90574265,15067100,57.26300049,2590000,22.24092293,22770000,62.43553162,1053200,182.7204895,2371242,14.01690674,6653700,54.76348877,2644200,24.0643158,4166600,419.7536316,764498,133.4047852,2235865,54.89510727,6293100,90.25760651,4095000,3256.018555,165164,43.59000015,927800,63.77014923,2570700,52.57162094,5646900,0,0,42.66999817,1493000,125.2960205,691099,6.445023537,13745013,7088.189941,186130,58.53142929,3076800,28.04000092,1964400,161.1707306,1486600,2194.202393,26377,26.33833313,1921800,23.3051033,2048763,242.6311188,83792,153.4538574,1235000,79.58155823,803861,3110.29541,2769756,89.71025085,2669600,50.10335922,7296200,28.71652412,3363178,118.4272156,2064578,129.4533844,9291600,3631.105225,414681,109.6061096,836300,118.4400024,2008200,873.8823853,652304,27.61385155,2354900,0,0,285.4665222,2588807,95.74126434,879500,33.59508133,4645400,1653.42688,233145,241.4560852,343100,92.68463135,1172600,306.0122681,1252969,469.6122437,1214,25.88214874,1236645,89.68244171,1171123,13.12658501,8831555,0,0,74.91897583,1743700,59.20999908,1176500,15.05619907,6468900,37.72249985,1749600,91.77310181,3364200,35.16482544,5295700,176.755661,1151800,75.01953125,1183200,37.48332596,423523,606.4619751,480168,2288.656982,0,133.0441437,1087800,218.2232666,285000,55.15216064,1341500,171.3155212,1587200,118.9423981,434061,153.4369202,1113209,240.5095062,2851800,150.4772644,4391300,60.12501907,639700,61.27092743,2188300,28.24911499,832112,4.831618786,22526375,10.19159031,4039592,9.482557297,10012690,931.5687866,114668,879.361145,2210732,6.820499897,6805720,53.5427475,4476400,769.7921143,152997,170,666700,510.6679688,271100,70.41982269,1356600,8.83710289,6182000,39.93851089,458780,166.0715332,111100,69.35694122,946500,105.3117599,307560,96.81555939,596464,268.3676758,238400,75.6284256,1617000,47.89795303,2445400,50.60603333,1540500,74.02999878,2834700,173.6999969,482998,26.05906677,11969014,69.81731415,655800,134.7987061,968900,2345.249023,2031732,92.15593719,911700,1240.644409,1929222,6.845051289,35878500,203.8103027,6111679,16.00934792,9680200,688.3357544,413887,208.2150726,5642095,9.292539597,23467400,237.0442352,346400,138.5057068,2975000,37.70293045,2573900,755.0978394,76587,245.149826,627352,139.1000061,468200,118.25103,266103,128.7685699,2566838,871.9708862,350412,100.7900009,4292900,289.019989,301800,111.5526276,2865000,22.30996513,8416600,27.87250328,450000,2955.950439,20481,30.86308289,5518000,320,613128,37.53207397,2344802,649.1517334,2371440,109.0743561,377800,117.9807816,1128728,0,0,56.22000122,1198700,265.5474243,309600,15.40799999,3796500,44.44189835,2135550,1211.844604,135054,129.6149139,3193413,4423.023926,77206,129.6039734,1556083,156.9528046,1249500,62.79000092,1074500,3285.198242,1172,43.92945862,11459381,0,0,458.723938,362947,0,0,0,0,814.4885254,657005,52.09091568,5881800,42.06168747,4014300,91.30025482,325000,21.24905968,3520050,230.8222809,24446427,25.26779366,4821300,34.31182098,6730400,235.741806,767978,2934.085205,58775,61.71764755,20476000,61.63489914,22862000,87.10541534,634800,661.3803711,1402339,148.1684875,2455700,1852.856201,386857,264.8305664,1125409,76.32579803,537800,462,7159,181.6244659,1868000,135.2791748,604490,1662.282959,5212885,295.9893494,562900,17.78941345,14548100,79.40873718,6939000,158.4323273,4717170,10.87462997,7156500,0,0,119.0973053,1013200,205.1748657,2003200,54.25660324,638338,81.60355377,651069,124.5477753,77240,1014.110413,49307,225.2745667,321391,168.6339569,2434355,50.31308746,2923100,187.8667755,314800,1961.995483,807945,1322.419189,576174,1839.125488,994072,0,0,89.3852005,2205800,1458.023315,793074,134.0803528,130851,78.61486053,787668,166.0671844,624548,48.38999939,1595600,149.2333374,3290100,13.1483469,10852100,13.97112751,10038800,1276,73819,34.71400833,1459800,608.7544556,36499769,62.49000168,956100,881.4981689,131406,13.70561504,4288500,1522.181152,423690,130.4410248,956000,404.3354492,291110,118,35186,122.458725,196637,275.7538757,785300,1690,105253,565.0545654,2163055,124.1790009,13425,20.47151947,2147558,269.2519836,8780,514.8931885,7479224,7.064152241,10997563,98.31970978,4353034,249.3643036,1761656,85.07946014,2511800,1433.470581,560659,899.5809326,70556,270.8399963,230900,308.8118286,317334,148.5061493,323800,101.4296112,604100,15.78095245,7422473,610.819458,666778,4535.117188,408686,364.4290466,277352,1067.566406,1151857,1841.67981,2342431,968.8817749,477160,646.3904419,1166430,78.51000214,848400,762.4666138,1519915,7.601862907,11187010,156.1144409,2633102,45.6264801,13114300,244.0994873,1482400,25.98630905,3152500,323.1072693,3084048,31.04641533,1616947,16.77218437,4602000,63.56917191,1753140,142.8600006,1070700,31.32045746,4127700,24.99789429,1419100,1.56576705,118319268,178.5833282,2919300,142.9799957,496500,0,0,4987.603027,263824,135.4373779,18213405,140.3748322,1276900,24.93285751,31650023,12.14071655,8068200,395.4502258,2139296,73.84942627,670253,459.7091675,244116,111.0691452,1055600,35.51607513,1180200,37.48884583,6055000,154.9963074,7169495,1505.570801,93397,351.5753479,36541,67.54412842,36840,440.2160645,146655,329.2585754,97519,740,72734,129.540863,282100,3001.44043,1155113,96.42546844,3235810,109.0630341,7613700,106.2733459,12549100,360.2245178,2920,337.6443176,3040125,61.5029335,877034,47.35697937,1332954,23.83990479,1766800,413.019043,154491,13.53877258,10148500,102.5,1766300,216.5419617,8541758,21.49646759,6029900,100.7029037,598108,16.43910599,3137800,25.78524017,1837700,151.0639038,1183900,519.6353149,228281,105.0975494,4576800,14.14660263,10341200,94.18000031,1658000,495.4331665,180033,44.77693558,9533400,21.85736275,7216800,0,0,49.59669113,626300,960.2147217,4213879,73.10611725,1008700,55.18951797,3326776,268.9508972,21383627,137.9322662,690950,178.1321411,1430100,230.0836945,475800,28.92162704,1643900,60.27234268,226387761,101.751564,5708500,229.348175,1500263,318.0198669,2567200,44.15442657,1359100,101.292305,3574700,61.56865311,490484,21.82422447,9901000,694.5219116,238847,7128.914063,817410,204.3999939,1038300,49.10159302,5598400,54.48574829,4021600,68.66915894,696000,592.5059204,175858,60.14321518,2881500,67.27999878,716800,252.9377594,5619500,112.1323471,635400,379.3092041,377468,117.0957031,1722600,40.18490601,2235000,28.70780754,6176252,342.609375,305573,173.3715057,10265400,456.3262939,761861,43.1880455,3220000,140.8621979,1043800,202.74646,462600,114.7699966,1181100,45.62120819,7910400,88.78542328,6141000,91.1384964,229973,536.8900146,275300,37.94248962,3450000,232.1088104,462254,27.36815834,3425200,1249.050049,33936,125.9000015,958600,72.0690918,1299600,195.6685944,9727632,321.8414307,274600,21.54362679,2500380,256.7051697,425100,90.41507721,2565800,111.8429947,2468544,1698.69165,1556130,201.522049,49121190,884.8988037,215470,27.96999931,3706400,28.76612091,9921700,124.1100006,633100,334.6783447,4472130,0,0,17.62547302,2950300,53.88636017,3468800,137.8183441,569600,225.0494995,1670620,487.4750977,93670,64.26026154,18629038,15.92000008,588500,497.9203186,5302652,23.43479156,7211500,37.50393677,12366600,203.9609833,499000,129.2832031,27431000,156.3071594,897500,722.4627075,305294,14.30200005,420000,13.9821434,2979300,128.6793365,627900,70.025177,1151300,684.210022,187000,81.78782654,538337,847.7903442,48621,196.7855835,367328,239.3294067,1052855,0,0,301.7953491,4790,1091.82251,87111,184.7105713,138284,49.97000122,909600,4.535107136,5264967,29.93239021,3185100,143.6415558,281300,50.99333572,12636800,31.69589233,5796800,119.4106674,572742,266.6900024,11802400,908.0707397,5981861,23.07736015,2613300,88.51722717,5470100,319.2351074,1154800,4.235423565,12525341,228.3399963,6863000,34.04255295,2127200,167.0186157,2275700,47.11085129,1508300,80.90093994,1084600,47.11639023,3726600,4.865184307,328720000,3779,21300,258.5577698,19747662,13.36630535,1057900,13.01805782,2102900,97.62072754,2152800,6816.856934,473902,57.64738464,1069978,1294,1417319,812.0767822,13593,58.77930832,1222200,47.24036789,2900600,61.55574036,1998100,19.27000046,5808500,0,0,219.425293,475452,10.27120304,4956069,49.68434525,7777100,26.69333267,6262500,376.7978516,2611686,0,0,1261.444214,71652,37.97304153,10472400,0,0,501.1042786,320847,439.0304565,1338500,50.85055923,485876,35.56833267,6304800,30.9805851,6114364,906.9286499,127671,187.2485809,799200,70.10380554,1098500,40.59589005,6356550,135.7693024,75242,8.032135963,5289500,140.3999939,1719910,34.36999893,5315600,50.87874222,1161400,114.1274109,3248100,226.7216644,843376,31.98235893,8581,26.22454453,14549416,45.05971527,819200,105.949791,14410500,60.16418076,4382800,171.2826538,935600,303.948822,75911,0,0,37.04381943,6801700,709.9228516,827141,140.947113,2054649,229,505590,90.46994781,637300,77.04838562,2548500,812.1177979,488662,60.08170319,4396900,117.6544113,1697700,415.6483459,389200,1379.609375,4146336,36.29438782,1307800,73.06935883,517500,150.8699951,620200,199.5017395,326200,359.2634888,49776,111.8124237,1505600,1828.468384,23822,25.43245125,5747700,89.26163483,220336,1359.972534,14270248,30.1504097,1581696,187.0036621,774100,1468.604858,176504,2386.486572,1601847,673.1455078,2630871,84.98562622,1571400,65.94000244,848700,393,947085,30.34014511,863357,40.26968765,1021400,97.36000061,11298100,68.51870728,4944500,28.1411705,2223952,167.6250305,6102281,306.0174866,938992,2138.94043,41123,105.2035599,1367500,2112.59375,116890,54.21157837,618300,300.0238342,723200,1759.781128,3705677,12.6897974,18679000,3532.932861,64340,133.7708435,473306,219.8610077,301077,4010.676025,1879305,50.54224777,1694700,5822.406738,3159983,87.9466629,813800,120.165184,538900,609.8052368,38704,573.1865234,1992323,44.63716125,1240271,153.5995178,811300,22.28765488,3043200,0,0,322.0497742,628600,291.8226929,5317816,105.5057983,1377300,248.6816559,10396074,665.2357788,851172,80.0488205,740800,3241.289795,54427,445.4107666,2990559,77.06074524,10544286,82.84825897,662800,23.48411179,2106624,133.6564026,684822,693.7050781,382259,405.3305054,130846,3.141811371,261927231,64.95855713,2040286,109.1024475,2703659,227.8500824,788300,211.1412964,6619980,73.22711945,5767500,37.60279465,7142600,940.6148071,262873,429.9790649,183559,522.1544189,1827523,105.5315552,293103,114.7766876,1123806,687.0882568,1853557,32.97847366,1731947,828.9033203,2151956,268.7357788,4421201,132.6047516,92572,2275.810547,5551670,33.81401443,569968,179.2306366,3324000,78.25536346,2090355,87.88500977,624200,30.04948997,17598700,1575.831421,629162,471.8710327,2254361,2252.160645,641096,1691.440063,3773744,138.9715881,347700,132.1199951,1355900,183.7039795,1461537,48.64671707,2667400,254.3475037,315149,0,0,110.3486862,1211600,234.1605988,980900,123.959053,203707,198.2153473,1028550,7458.513672,118684,60.44263077,1883000,74.79073334,1240331,151.3530884,1813153,156.1235504,1933,1314.811279,3462343,1201.995117,229682,534.4529419,1472047,682.5792847,7454077,129.5198669,739200,1042.830688,3281770,7.503496647,8371600,4.732456207,0,26.54874039,2819800,18.06009102,2569959,54.42539215,2295100,178.9469452,627900,73.89008331,1371958,102.621582,849425,945.0369873,202249,2311.277344,1870883,25.50633621,0,126.9405212,986600,77.5535965,1206700,2366.44458,305304,81.53956604,219854,30.02284241,4263800,196.7235718,675200,235.5,604751,67.74934387,1623700,19.06843567,26683631,50.97808456,2654000,785.6915283,1239199,1285.880005,40064,302.1307678,830555,401.5673523,348400,311.6499939,326700,110.0999985,3475300,48.87625504,314400,84.70598602,804700,152.9296417,5812145,1198.967651,60795,175.8790741,129267,57.63031769,3589500,40.65146255,4429400,107.2518539,227562,97.20682526,3509100,0,0,584.3206177,206635,113.9590073,303851,55.78237915,3321600,61.71160889,527500,276.7019348,1047100,268.1211243,572195,79.29277039,2141800,1407.438965,2159581,184.136795,19500,22.77834702,3801500,34.16466522,1888600,129.8426208,4746663,38.99000168,916200,448,1577478,84.78575897,1353800,0,0,114.3296356,3551600,446.861969,534092,308.8590393,25728999,17.03866768,69012000,66.56894684,2617400,84.18817902,1720557,18.9810009,13326000,32.8082695,4210230,121.9899979,1169000,169.3019562,16433780,108.5024643,5518900,46.27745438,2488600,260.1400146,106300,89.70999908,1997000,32.52999878,19214800,9.290911674,18851650,40.04910278,1968900,142.2704315,433600,148.0576324,3193436,236.9100037,989100,4575.933594,1528369,0,0,226.8807678,5660800,149.5478668,4146500,92.27485657,8275700,128.4988708,1780600,0,0,129.25,119788,43.85162354,7135600,1144.15271,533214,889.0286865,1912197,163.8172913,10094700,2175.35376,219984,492,106948,17.19177437,4289300,17.6909008,1246365,73.52294159,3087300,0,0,138.3931274,610700,34.75694275,1665910,159.3464203,44374650,346.9491272,285865,128.7744446,45974,123.4406586,763069,145.4012146,786400,180.5950623,512100,191.0599976,4428000,23.55829811,2334500,362.7805176,651331,56.69047546,1523600,15.14054203,6414100,1182.290527,571427,43.89243317,9603600,68.04550934,1214900,219.0800018,628400,41.7547226,3836069,28.17000008,4608800,153.0200043,2115000,43.43700409,4090848,76.93608856,1015100,1349.432861,2054923,76.24429321,2081700,43.18538284,18526900,3827,117451,1021.234314,188668,105.9689713,1817100,16.56702805,8032500,36.54064178,7634100,280.5,50007,913.7703857,3904588,0,0,26.65319824,5134275,31.42665291,1840400,136.7925262,330900,3540.018555,1396202,174.1577911,523400,253.3805237,1557660,23.34045219,2812800,110.8290863,987400,53.45188522,2511300,52.12059784,9536000,116.1920776,308556,75.67343903,734700,98.45301819,1783800,42.22000122,481311,124.7868195,658994,0,0,40.75,2573200,117.1504745,2273800
+23/10/2019,286.9205933,1711800,71.85812378,1778300,54.84506226,1017669,1928.520752,4082609,58.55540085,75828800,61.05986023,6136700,298.1704407,12791628,2194.539063,680782,75.60726166,1514121,0,0,73.42414856,4308300,35.29044724,371394,8.034139633,4191109,39.3576889,1751000,168.6235809,2263000,18.30726433,2606492,261.3200073,3020400,94.67273712,4584000,34.28068924,1592800,2032.122925,502218,140.9763947,1707400,261.8401794,609454,141.9299927,1646300,602,93055,64.91533661,1305200,13.83945656,6329900,45.45664978,2764200,74.6609726,4476270,146.2186584,528810,2197.098389,1574034,86.29781342,947138,45.42707825,2669900,113.8207245,1055759,113.5481644,338500,370.4918213,333663,83.87963104,801600,90.22000122,1330500,62.36219406,766400,85.67006683,40288,217.5,1186500,93.64972687,1060900,96.39246368,808300,943.6813965,20360,163.2118835,691350,778.0038452,306108,47.67444229,8493800,7.482593536,5415300,31.36000061,26582200,85.49932861,928500,169.1121979,1805800,128.9978027,789300,192.5400696,1151500,88.10849762,42764000,15.41312504,5963200,863.7297974,1975803,65,225433,182.3312073,756200,45.54377365,1195400,20.53593254,3654700,162.9190521,159873,182.0200348,1179800,23.99202347,8134800,34.76951599,2461900,88.93817902,975900,126.0057297,621800,0,0,3513,582715,470.9447021,1941137,1333.758179,119210,243.4846039,917100,0,0,97.44171143,529100,144,481100,560.0426025,5286610,414.9973755,10402121,180.0528564,554200,23.92007828,20957000,113.9422531,1909700,109.0859451,756400,53.70999908,578300,107.8633728,3921100,6909.209961,2099231,1093.47998,186100,336.5222168,10960800,535.6069336,6214252,564.0238037,1631856,27.11115456,47771200,539.4714966,219169,124.6634674,276696,66.38652039,1609800,165.4980469,33461611,46.57738495,3039500,2704.00708,3006722,77.9813385,2784800,56.378685,2558538,127.2199249,194759,150.4128723,4308221,3.54008317,65135072,57.10036087,1702400,226.6885681,1499042,0,0,223.9819183,985640,98.92927551,376837,20.83474731,6935000,579.3595581,1845212,58.45811844,598600,46.33755875,647700,1311.356567,52814,788.5664063,152519,267,120430,278.8200073,5522400,39.09477615,6525300,4591.556152,525966,2003.338257,176100,19.4388485,3881000,22.78000069,1373500,394.5240173,374000,628.7421875,6007948,362.2809143,3241343,48.63983536,1364209,44.33558273,13025500,253.5867462,27648,60.01234818,1904123,92.47515869,1497280,33.89817047,3137790,38.48976135,472566,1975.337646,1597533,238.6234436,1346588,679.1256714,783355,504.7562256,39214838,0,0,111.1835709,491200,1939.810791,1662753,346.5422974,561307,372.2132874,24152,210.9600067,2413800,34.82686234,1344100,1471.677856,110068,335.8513794,287831,130.8807831,438204,40.09000015,21256800,207.2039185,17882499,650.9547119,3847138,801.9951782,5799,19.159132,626650,3252.356445,503711,41.90608215,7601000,97.4815979,752200,1129.601196,265152,0,0,58.18307495,10327000,12.6065855,4151448,21.74779129,4563200,42.33955002,2091900,95.02888489,536264,0,0,119.8097458,11295900,135.7731781,1445000,1419.86145,311605,5.184778214,7165462,104.9580383,460100,52.36999893,945000,1228.292358,264852,5235.721191,620,2405.548096,715595,108.6817703,1301500,3117.227051,1115736,338.7705383,847034,63.47000122,1876800,114.6109543,837300,39.53089142,1884100,27.43310356,4053000,4291.825195,12342,70.12879944,1789100,195.5892181,166593,77.00628662,1529000,119,79855,435.5599976,911700,159.0422363,2088700,97.46146393,437200,2855.032471,60407,59.03750229,4092600,2.911025763,288820,125.5411072,684300,38.88978195,23358700,128.6256561,103655,160.1833496,1043100,15.76379967,88990000,150.4437561,971300,52.95824814,5176800,74.12473297,30489671,48.38999939,5381800,25.01977348,4787600,72.57646942,5311024,83.67606354,1986800,92.47628021,805050,70.50246429,873200,45.58732986,5252400,71.09276581,778800,291.4299927,437100,39.12226105,1784300,1964.35022,2914689,20.76000023,4310400,93.52266693,311200,4753.851074,480832,30.04721069,654200,126.0500031,252400,143.6192474,4761400,424.2474365,889712,47.86999893,3686100,17.23590851,4560040,39.48611069,15647100,56.67300034,18222000,22.23169899,21026100,62.90474701,1128800,181.7716675,1881724,14.01690674,8236000,55.17490768,2787600,23.72159958,4140000,421.7476807,1124771,134.8032532,3918494,54.51287079,4683800,90.39550018,4148500,3212.071777,187983,43.90000153,1285500,63.6931572,2685100,52.14810944,4876100,0,0,43.13999939,1515800,124.0959473,785081,6.443230629,9997871,7006.349121,197200,59.21564102,3607400,28.76000023,2779600,161.0327148,1227100,2204.130615,30475,25.71500015,1984800,23.45431709,2469210,240.63414,99382,150.8438263,1497500,79.48290253,887027,3119.283203,3072349,91.6424408,1230300,50.14096069,2382500,28.96150017,3152373,119.6108246,2702350,128.2116699,5970800,3627.112549,388383,110.3622513,1052500,116.6299973,1358000,831.4609985,1000083,27.91560173,2887400,0,0,284.0691528,3118033,94.9780426,832900,33.88927078,4152000,1611.467041,518939,238.7145233,622200,94.03034973,1196300,312.7947998,884509,465.615448,31645,25.8724556,1710240,89.9188385,1108025,13.2176609,8058474,0,0,75.58707428,2199800,59.11999893,857600,15.51509762,10303100,36.61500168,2782400,93.14531708,2132300,35.3996315,6817800,176.7087402,1588400,75.35733795,1465000,38.03863144,776127,609.4541626,354326,2288.656982,0,133.0823364,1845700,218.9170227,247800,55.83058548,1956200,172.055954,1606300,118.6287994,420138,153.9367065,1736547,243.522171,2742300,151.5236359,5565848,60.60289383,870200,61.558815,2228500,27.98049545,791317,4.765906334,25468841,10.1984024,3356467,9.562746048,12201902,945.5172729,140149,872.7660522,3186329,6.855844021,5355950,55.36677551,5533200,759.7948608,245498,171.8500061,518100,507.7019958,370600,69.94205475,2968200,8.986567497,5952500,40.2397995,433860,163.5944214,156900,69.51848602,1245400,105.3298492,238968,96.41631317,919328,266.2190247,394900,75.57485199,1542800,48.39533997,3756000,50.23411179,1744200,75.05999756,3624300,172.8999939,271004,26.28941345,12215065,69.80800629,742200,136.4362335,1122600,2340.252441,2573580,92.52384949,975900,1232.150269,1888443,6.950710297,44770400,203.8103027,115139,16.13358688,11059200,693.3311768,344565,207.2164154,799510,9.479701042,36496000,239.285675,242900,139.7149353,2174800,37.74190903,4456100,755.0978394,56379,244.6505585,442419,138.3200073,807800,118.7489243,317387,128.5687866,2244285,873.9686279,359200,101.0999985,3532100,286.0400085,370600,112.9132462,3765100,22.28631401,4557900,28.32248116,146000,2955.950439,20904,30.66932487,7061400,319.2000122,455184,38.11301422,1860664,638.3657837,3051828,108.7559738,323400,118.4786224,1932438,0,0,55.27999878,1159200,265.5474243,263613,15.61200047,5931000,44.49110031,2391334,1245.840332,254870,131.7078705,3500544,4444.980469,69787,130.9975891,1627773,151.4383545,1988400,63.18000031,1385900,3285.198242,1539,44.31734467,9547274,0,0,465.314209,629422,0,0,0,0,804.5071411,445923,52.6603775,6056100,42.13578033,2954300,91.05278778,386200,21.27716827,2961739,233.5166931,37287325,25.32673645,4176700,34.59531403,6413900,237.7413025,5098798,2918.095703,97376,62.5286026,18230000,62.45077515,21282000,87.88952637,682500,661.5464478,1002428,149.2573853,2430900,1831.880493,761334,264.8305664,1228171,75.5836792,534700,461.5,6974,183.1149139,1574500,135.8786316,541760,1689.800171,8515300,289.7390137,1019800,18.06653404,11784100,78.91650391,3201900,158.9318085,6174556,10.90477276,9241300,0,0,119.1163177,921800,202.9864349,2110500,54.59276581,433854,81.63789368,624118,124.5477753,72460,1036.069458,71054,228.2715607,255948,171.0259705,1860004,50.63683701,1817200,189.6131134,272700,1957.003296,635605,1341.396362,128992,1813.137817,1046042,0,0,94.35050201,4029200,1466.227295,774667,133.4023132,134661,77.59759521,702251,170.0763092,1133757,47.99000168,2078900,150.0372467,2379100,13.20605373,10984200,13.97112751,7109700,1288,51109,34.9281311,1203700,609.0536499,20440567,63.25,1064700,882.49646,93383,13.76278877,7111500,1478.233765,1157073,130.4062042,1400400,416.1160583,406162,120,92497,124.3804855,201858,275.848938,642800,1696,62015,571.84552,2162555,122.4300079,34691,20.59247017,3296512,268.7532654,2734285,511.4951172,6281118,7.084321976,12308664,98.62796021,3777001,248.7653503,619409,86.06106567,1995500,1433.470581,883423,902.5761719,41530,267.9299927,372000,309.8112488,674041,148.3568573,319400,102.1959534,725200,15.65232658,11496399,610.2215576,1341559,4546.608887,611461,369.4211121,483025,1076.550049,2747923,1844.466064,2682801,980.6681519,699722,648.8862305,1129310,78.09999847,645300,761.8670654,2626773,7.584233761,12671441,157.7095032,2235554,45.37207794,15887500,246.6433411,1227800,26.07085037,2330400,322.743988,3779974,31.43033409,3164093,16.69417572,3101500,62.66960907,663912,143.4799957,1190200,31.88849449,3299000,25.24074173,1649900,1.562325597,135750647,179.9499969,1729500,142.8399963,524600,0,0,4963.63916,286399,137.3322906,13907329,140.4182587,937300,24.72133827,39777002,13.08743286,9388100,388.3511353,2624416,73.35984802,805053,458.210144,222506,110.6053543,817600,35.21526718,1333800,37.20781708,4961400,153.4767456,9298295,1491.574829,146025,350.5765686,44961,67.66783905,239797,440.2160645,211820,331.2540588,202336,746,85357,128.9171753,292200,3039.357666,589414,96.82517242,2762430,109.653923,6693400,106.5543823,8828300,349.7324829,402462,336.249939,1947377,64.45067596,2007079,47.45615387,1015584,23.93519592,1710200,415.0061951,204340,13.61344719,8038800,103.4300003,1476100,217.2404938,10494184,21.57943916,6883900,100.6173401,913877,16.33919716,4902100,26.84593391,3526500,147.2599182,1110100,531.6038208,82314,109.0860367,2992700,14.20229435,8392400,94.62999725,790600,495.4331665,229967,45.43383026,8556600,21.97170448,7093900,0,0,49.80136871,754700,951.2407227,2521088,73.06001282,803300,55.24325943,2809450,269.5480957,19645297,139.109024,525313,177.8747406,1081500,222.3881836,451500,28.94883347,1130300,60.14263916,180666862,99.49126434,9047500,229.9464569,2100776,317.5178528,1279700,44.37781143,1470000,100.4277191,2181200,61.39147949,543974,21.66349792,19786000,675.0492554,427388,6931.055664,1028550,205.4600067,1067700,49.39851761,5038300,55.04343414,3650000,68.19512177,1137200,604.4754639,126021,60.30728531,1782400,67.18000031,589800,252.5408478,5367000,111.7787933,530100,381.1133118,273833,118.4772339,1446400,39.94889069,1889000,29.15595818,5377275,341.1085815,415169,173.3193054,7943700,447.9313354,601375,41.67330551,6593800,140.0376282,1409600,201.576767,975500,115.4700012,1000800,45.5692749,6597500,89.40570831,4543500,92.13673401,386328,541.4099731,236000,37.97512817,3068000,233.9049988,297650,27.68420982,3221400,1253.040894,23192,128.5,1042400,72.05112457,954400,190.9205627,8879438,323.2870178,311700,21.13405228,2069948,253.2052765,559800,90.36030579,2233400,112.6574097,3243911,1712.408569,1271027,212.8088531,135288737,881.8991699,245662,28.10000038,3011800,29.02063751,9323100,121.8499985,536200,332.5846252,6316056,0,0,18.06431389,3319800,54.45680237,5908200,144.0111694,928000,224.0514679,1000765,484.4844666,111710,65.50120544,8511961,16.89999962,1512000,504.6772766,4936691,22.69576073,5883000,37.94194794,8328000,205.799057,894900,130.1079865,29844600,156.3163757,1091200,713.9747925,454305,14.26000023,504000,14.15924931,2369200,129.8810577,676500,72.16680145,2061600,688.8699951,187400,80.24375916,457690,847.7903442,27037,197.8125763,422120,240.1271362,1187740,0,0,301.7953491,12290,1101.793579,37338,184.7105713,205693,50.68999863,875000,4.458539486,3329719,30.9876461,4095300,144.3267059,267500,50.94151688,8912400,32.18223572,5186200,120.9032974,581819,271.269989,7133500,919.5375366,6497956,22.97940063,3460500,85.48021698,11933600,319.9779968,1117000,4.239916325,16750464,220.0099945,12057900,33.93394852,1447300,163.4034882,3119900,47.81948471,1689200,83.09954834,1836200,46.96566772,2625100,4.852251053,279916000,3775.060059,16200,251.0384827,26716976,13.42282391,560200,13.02746296,1453100,93.48151398,5798500,6688.990723,581514,58.06679535,1063889,1284,1111692,812.0767822,8829,59.40916443,1903200,47.62994385,1687800,61.75696564,1396300,18.57999992,9176500,0,0,219.3335876,458163,10.25744629,5709650,49.70271301,10491000,26.70199966,9571500,378.3927612,1611983,0,0,1297.428467,122894,38.6026268,7655800,0,0,503.5973206,518836,444.2213745,1164988,50.52607727,366980,36.20000076,5706000,31.10845757,5007587,912.9085693,62935,191.1880951,756500,70.77732849,1495100,39.92611694,4405200,136.2684631,74995,8.131298065,7156100,139.8000031,1536790,35.5,4882500,51.1723671,1688800,114.7871933,2323600,218.9381409,634573,33.13172913,1918518,26.46929169,14000598,45.5042038,589100,106.660881,8249300,59.8404808,3884700,171.8325348,577000,301.9491577,64527,0,0,37.4196167,4246700,709.5249023,1103088,141.1464386,2284671,229,595440,91.70309448,1272500,77.94776917,2179600,801.3560791,422157,60.53322983,3015300,118.3904724,1106400,417.1470642,431600,1359.588867,2970218,38.21092606,2487800,72.77563477,793000,146.4900055,619600,192.9516296,318500,362.2573547,56598,111.0983582,1670400,1848.45166,10779,25.77424049,4940900,89.26163483,13427,1392.433472,14433409,28.45269203,2632228,186.9104156,822500,1428.6427,230448,2346.628906,1940454,677.5386353,3197322,85.16535187,2329600,66.88999939,1016200,391.6000061,1339587,30.47370148,960851,40.65404892,1022100,96.63999939,16470200,67.44467926,5785700,28.03163338,1959996,163.7266998,5382797,309.6130066,916821,2223.700684,48190,106.4359818,1056100,2122.582275,113545,53.93137741,1471700,303.7179565,589300,1767.271362,3096623,12.73674202,7876300,3622.651855,142738,134.239624,454928,217.8623047,127686,4040.546631,1918192,51.03489685,1627050,5909.233398,1692495,86.63551331,918800,120.3741455,385000,602.486084,42670,575.9845581,2683217,44.61893845,1066464,154.7314453,760400,23.86724472,5722350,0,0,324.1694031,736300,293.4205933,1769182,103.6106567,1484700,249.2992401,15761076,671.6264038,1049791,79.59928894,891300,3365.186279,148189,437.6175537,10293718,76.24331665,5324262,83.72636414,639300,23.79962158,2535850,132.7432404,639236,693.2061157,355013,409.3240051,142369,3.15884757,176495498,64.87941742,1642947,108.1529388,2088400,230.6403351,762900,213.4352417,5738572,72.59541321,7136200,38.0163269,5969800,917.6364136,954332,426.4832764,220770,522.1544189,3016617,105.5315552,478830,114.9752579,9316471,693.4798584,2046903,32.86951828,1441461,824.9105225,2177959,270.2343445,5589476,132.6047516,38750,2297.256836,6380241,34.03898621,444433,178.2758026,1838400,78.61933136,2142296,88.74935913,641200,30.48961639,12862300,1589.31311,926349,471.8710327,2601227,2246.166016,420433,1670.970947,2990918,140.928299,397800,133.9600067,647200,185.0032959,704677,49.05052185,2796800,251.3551941,303750,0,0,110.4772339,1227100,232.0014343,1443600,119.9603729,1460974,201.3124695,859879,7468.504883,172583,60.90351868,1940600,74.79073334,1295951,149.6547089,3377377,150.7230682,701,1318.800049,3272686,1189.995117,380309,527.007019,2260524,687.7714233,6850356,130.3996735,468600,1022.872009,1962308,7.446653366,4938200,4.732456207,0,26.39815331,1605700,17.54733849,5517432,54.31827164,2409300,179.610733,601200,74.10139465,1386076,102.621582,389330,956.0258789,285325,2309.282227,922343,25.50633621,0,128.8443451,1724700,77.84127045,1354600,2392.405029,383364,81.44540405,162659,30.12586594,5269000,197.3800964,594800,233,743877,67.61211395,1508000,18.85362244,32027692,51.12423325,1502100,789.1845093,1269396,1315.784058,47391,305.949585,588891,404.664032,149000,327.0599976,622500,107.75,3452400,49.30491638,324800,84.36327362,1018400,152.9296417,2328600,1210.937256,51382,177.6361084,147252,59.14048767,8601300,40.66666031,2540500,106.5053253,149253,95.63523102,5157800,0,0,587.3171997,376798,114.9551544,286417,55.15394974,3898700,61.59142685,767900,292.3986511,2094500,270.9141235,1657800,78.99179077,1256200,1395.623657,1020452,186.5184784,17700,22.38160324,3141100,34.56521225,1402700,129.6443939,4286189,38.81000137,1592100,445,1689664,84.93464661,1970700,0,0,116.0952835,1933900,442.3734741,570186,305.952301,14857899,16.97866631,78916500,65.16471863,2614800,84.50133514,1484541,19.21100044,10535000,32.90213394,3683862,122.6800003,911400,166.959549,13885725,100.3839798,18450000,46.4262886,1275800,258.0799866,220900,89.90000153,1640600,33.04999924,6709800,9.271827698,13924678,39.8879776,1519400,140.5015106,645500,147.8583527,2230188,237.8699951,951800,4555.976563,1697828,0,0,225.3529205,3706600,148.8997803,3150700,91.51985168,3644200,129.7314453,1474400,0,0,128,66958,43.79744339,4677900,1127.179932,909277,884.6405029,1843644,164.2583008,7122300,2153.400879,324832,490.5,1062910,17.22820091,6001700,17.63698578,1518675,73.27310944,3534600,0,0,137.1967468,827600,34.78593063,1085404,162.0549774,45846621,349.4451904,114171,128.964035,40309,123.8737259,835720,143.1001434,1537600,181.7386169,348300,190.5099945,1544600,23.50613594,2594800,368.1654053,1382656,57.62756348,1652800,15.314188,4910300,1159.013428,845979,43.97188568,10375600,68.02623749,1114300,214.4700012,817100,41.18108368,4677817,28.15999985,2607500,152.2899933,2737900,42.54405594,4409427,76.82064819,1080500,1355.428223,2278479,75.58073425,3023000,43.44985199,14173700,3800,145612,1013.25592,232820,102.7514648,3138700,16.74547768,7606100,36.47036362,8520000,282.5,1199895,918.7593994,4262947,0,0,28.23235321,2940750,30.78249359,1746600,137.1373749,820400,3587.218994,711753,170.4584198,542800,255.879303,1106560,23.64492226,3062400,110.9823532,879200,53.64336395,3298200,52.61849213,8641800,109.7092514,40231,75.98071289,841100,97.71081543,1849600,41.22999954,430857,125.1569901,471740,0,0,41.09000015,2805600,116.1870041,2831700
+24/10/2019,286.4216309,726546,71.87728882,1475100,55.84225082,819681,1932.222534,5927648,58.65171814,69275200,60.31378174,5699300,297.672821,11265895,2186.548096,740910,76.18658447,1084005,0,0,73.50546265,4470900,35.67845535,363496,8.030740738,6255696,39.3576889,1224100,169.4754944,2008700,18.39582443,1979721,269.7000122,3511000,94.44852448,3038400,34.12077332,1789000,2030.127563,573844,143.1785126,1093200,261.0278625,475666,145.3699951,1302600,613.7999878,54038,65.277565,896700,13.63747597,5099800,45.53462601,2144700,73.66414642,4641038,144.0213928,1135885,2223.075684,1015261,85.92902374,1015254,45.21339035,1665700,115.8099365,849238,113.3956299,435200,374.4863586,571353,84.86589813,1255800,89.58000183,1573100,64.20181274,1374200,85.86999512,50190,249.4700012,4091100,93.71898651,1104300,104.9723892,2049900,955.6773682,7811,164.3547821,833976,783.9962769,254196,51.95788574,18652600,7.297648907,4829500,31.71999931,27808000,85.61459351,406700,168.8959656,1220800,134.536438,1254300,190.3677673,1097900,89.03900146,88922000,14.95750046,13000000,858.3389282,2054561,66.90000153,282334,182.2359467,1288000,45.60646439,723100,20.26548767,4362600,161.9226074,71967,183.2418365,669800,24.03925896,4754800,34.6684494,2587600,88.58985901,527800,127.1481323,497200,0,0,3670,566776,477.3196106,1368226,1315.788574,140077,250.3925018,642300,0,0,97.79524994,447700,147.6000061,797950,560.6421509,4505166,417.7541809,10594313,179.0043793,406500,24.0898819,16896000,113.9964676,815900,109.4169464,656800,54.91999817,508700,107.7892761,2551300,7292.665527,2525681,1123.780029,246700,340.5248718,5382700,553.3739014,6768683,550.8279419,880303,27.05937958,39491000,553.4577026,206900,128.0543213,57603,67.05896759,1380700,166.1169739,41665835,48.15080261,5298785,2747.805664,3358727,70.11672211,12806500,57.01454163,2446378,128.716629,639714,149.6149597,4358535,3.524214029,67122400,57.1399765,1578400,226.1102905,1075028,0,0,218.9075928,1415833,99.55117035,267408,21.02904129,4678900,591.3463135,2613421,59.08154678,789900,45.66065598,462600,1297.395264,68082,787.5670166,161703,265,88580,285.6799927,2803200,38.71829987,5648700,4584.3125,365414,2014.694702,171900,18.77462578,3629500,22.70000076,1279500,392.4524231,404600,623.1569214,3002373,361.7818604,2068370,48.90194321,1649269,44.0117836,14594500,248.7472992,79518,60.51926422,1883002,92.4805069,1419070,33.80627823,3648215,38.44713593,410373,1996.808716,909358,241.6187286,29143,686.6105957,786315,508.3446045,28795563,0,0,112.7009583,635800,1977.757935,1311642,340.5502319,303593,373.7121277,27315,210.2599945,3147200,35.32548523,1349000,1471.677856,43186,338.841156,111538,131.1291504,64497,40.54000092,10727900,205.8072815,20610544,644.5709229,2825300,806.9888306,5562,19.31718063,552487,3225.42041,403663,42.34539032,4581900,98.52360535,534700,1113.63562,368279,0,0,58.06262589,7445700,12.51879025,1801364,21.33819962,6973800,42.06023788,2007500,96.70159912,534793,0,0,118.4907303,3916200,136.6411591,1404900,1418.863647,287410,5.090847969,10302121,106.4951859,261700,52.45000076,967400,1241.274292,99493,5016.110352,900,2400.557129,552595,109.3066101,1657700,3157.217041,614261,353.7232971,2602798,65.08999634,1445000,115.9243698,773400,39.22893143,1506000,27.12812233,4503700,4296.820313,22478,70.56667328,1783700,199.7846985,1228150,75.83008575,1520000,118,113725,435.0700073,1033100,156.4668274,1974300,98.58182526,1052000,2815.101318,8507,59.73677826,4994800,2.891650677,223900,126.3372116,709900,38.14124298,18968800,129.0244598,79793,160.9913025,1197400,15.96679974,38585000,150.6498413,914300,53.92887497,2945000,73.84502411,21613394,47.63999939,3380700,25.4931221,6277300,71.38391876,5343839,82.94561768,2205600,92.12902832,393242,70.63239288,928400,45.51439285,4552100,71.36668396,732800,296.2399902,463200,38.53297806,1854900,1983.334229,2421291,21.15749931,6347600,93.29386902,259400,4803.785156,295665,30.26573753,787200,127.6200027,385800,146.5781097,5280100,417.0635376,792419,51.84000015,2046800,17.4037323,5317184,38.9489975,18338800,56.93600082,4228000,22.04709816,9004800,63.89244843,1610400,181.5719147,4417600,13.97149849,7876100,55.32118607,1925800,24.4255619,5359700,420.2993469,1241725,136.1018372,3816767,53.88131332,5562300,90.0890274,3873900,3212.071777,93341,44.33000183,1129700,63.6931572,2265700,52.12873459,4825300,0,0,45.11999893,1424000,126.5405426,575807,6.33027029,12475377,7080.205566,123665,58.87797165,4443900,32.5,3813400,158.3733521,2478700,2223.986816,17013,26.00333214,3124200,23.7853775,3018493,240.63414,76459,150.779068,1237500,80.83117676,1052458,3137.758057,3722575,89.30065155,1180800,50.7425766,2099600,29.12935257,3051654,117.8743286,3136968,127.3610229,5746300,3577.207764,255613,109.2321243,681700,115.5999985,1091100,823.475708,282554,27.66537476,2573100,0,0,288.9599304,1117556,94.81251526,536200,35.49654007,6098900,1604.473755,308324,245.8014221,852500,94.03888702,1227400,304.4164429,1348552,471.6105957,60524,25.72705078,4977705,89.77283478,962090,13.00460434,10827792,0,0,75.50845337,1763400,58.04999924,876100,15.63164234,8312900,36.74250031,1939600,93.40809631,3237900,32.16669464,19482100,179.0354309,1416400,75.83182526,1028900,38.7327652,439856,611.4492188,239546,2340.648682,247,131.4781189,3019700,219.2419434,155000,55.65328598,1294800,173.6016235,1451200,119.569603,484336,150.7380219,618273,239.8070831,1582100,152.1713867,2873645,60.78919983,1353100,60.96556854,1733300,27.88611221,944786,4.842217922,25530615,10.29718399,4878172,9.60759449,11357571,948.5064697,210526,885.1570435,1455165,6.842781544,4564151,55.38985062,4249800,764.7935181,969649,177.5200043,288400,504.763031,329300,69.73505402,1195400,8.650271416,4956900,41.01182938,425910,162.5518799,145000,69.63158417,804000,104.9554672,615424,94.51993561,1349445,264.5487976,551000,75.20884705,1546900,48.6360054,1988400,50.53481293,1461200,76.28666687,9550800,173.8999939,659467,26.59464073,9646040,69.28655243,459400,135.282074,2139800,2387.217041,1427545,92.41988373,622900,1210.165405,1464412,6.490348816,120395200,203.8103027,11712,16.02154732,8445800,694.3301392,182575,207.2164154,277058,8.974367142,32498200,239.4842529,217900,137.9862061,1712600,37.64835739,5092700,755.0978394,16220,246.6476898,1901039,145.9400024,2154200,118.9978638,363429,128.0692749,943867,882.9580078,275526,103.4499969,2627300,299.5799866,298800,114.9052582,1808400,22.22324181,3222700,28.3570919,206700,2916.005127,5892,29.80201721,9056900,313,346402,38.19223404,1684323,654.9441528,1867409,108.3444214,291300,117.0018005,841814,0,0,55.88999939,1770800,265.0482788,295840,16.19199944,7086000,43.98063278,3351831,1229.842407,270854,128.9172211,2086881,4446.976074,21265,130.2200165,848621,152.4068756,2444000,64.80000305,808600,3305.168945,1321,43.39609909,6848069,0,0,451.3348389,940068,0,0,0,0,779.5533447,532969,52.20163345,5555400,42.07814789,2314900,91.81417847,567300,21.03219032,3760808,231.8701172,29177320,25.08255959,4577900,33.84877777,6718800,236.1416931,1399520,2910.101074,42528,62.62097168,20562000,62.52426147,20224000,87.72934723,753500,662.2096558,989174,154.004303,1255900,1804.911621,342077,265.2299805,751211,75.42651367,450300,463,224476,182.8809509,1266500,135.4790192,300560,1726.757324,9178301,292.3077393,439400,17.79834938,9416900,76.34417725,2428400,159.631073,3019127,10.79926777,9814300,0,0,118.8785629,877400,202.3117218,2173900,54.62638474,496378,80.4532547,722537,125.5461426,33270,1046.050903,15833,233.7660675,174362,169.4312897,1360058,50.30433655,1423600,192.7215118,244100,1987.955811,321715,1318.424072,322994,1857.616211,828011,0,0,95.47360229,2809600,1442.071289,413323,135.5211792,140170,77.3477478,406527,174.17453,1301670,47.68000031,1191600,151.4594269,2181000,13.09888458,8343400,13.97112751,6364000,1290,42427,35.00522232,997400,615.7355957,23213963,61.93999863,900100,880.4998169,96469,13.71378231,4083200,1502.204956,2981157,127.4968338,1855400,419.310791,416505,121,130438,124.0319061,245683,272.4270935,648500,1698,125002,572.0842896,2013748,122.9297104,7423,20.73610497,3025802,266.7926025,24413,517.6914673,7525949,7.140176296,18657550,98.40044403,2718031,247.5674438,463283,86.04254913,1657400,1481.352539,829212,898.5824585,88420,268.3299866,411800,307.8125,395245,147.2836914,282500,101.9320068,581400,16.30679321,9673340,623.7775269,1126986,4606.564453,482907,369.4211121,800298,1104.499756,2018017,1852.625732,2221135,986.6613159,557129,655.374939,1280736,77.5,618800,770.4609985,3186431,7.58864069,12855697,155.5163269,1924823,45.8194809,23413000,249.466507,1071500,26.1131115,1853200,317.9485779,3574073,30.56109428,2686570,16.75658417,2327000,61.07038116,354103,145.1699982,1022300,31.59467506,1517200,25.15243149,1560700,1.563013911,115864605,182.6499939,1606800,144.4299927,1302600,0,0,5058.498535,239545,134.3157806,14020631,139.1151123,1460700,24.80947113,29369907,12.82992649,7753300,389.6509399,3370110,73.73098755,552862,459.7091675,338856,109.573616,778300,35.37051392,1178500,37.14635468,4231900,152.6769867,9269640,1486.656006,83104,352.5741577,239793,68.65548706,768761,439.2167053,87055,329.2585754,111773,740,96540,129.4105225,496100,3063.305176,627036,96.92508698,1170620,107.6279907,12111600,106.4777298,8020500,359.7248535,3938,343.6203003,1907284,65.39994812,1088831,47.03658676,1043594,24.00449753,1828500,408.3968506,258800,13.57611465,8605200,100.7300034,1667800,213.6481171,5263268,21.45875359,5071700,99.76248169,589843,16.26234627,3824400,26.19824982,3686600,156.5564423,1812400,526.6168823,132560,109.8171082,1761100,14.23014641,10368000,95.12000275,892100,517.4080811,124903,45.40888596,11051400,21.92772865,5113100,0,0,49.54796982,680300,938.2784424,2728329,73.79762268,716300,55.51199722,2370425,271.4393616,14363385,135.1673584,1855998,181.1769104,1292800,227.5928802,334100,28.83093452,1151500,59.71361923,148795844,99.89884949,3304500,229.1487427,1180198,318.9221191,1126900,44.39435577,1374600,99.85131073,2084800,61.65723801,426011,24.67546654,56831000,686.0338135,2605238,6985.01709,791566,206.8399963,835800,52.22843933,10462200,56.84661102,7310600,68.00370789,760400,588.5158691,220379,60.40985489,1093900,67.84999847,930300,260.1891479,3791900,111.9514771,528600,363.5234985,937216,119.2543564,1335500,40.09412384,1857900,30.10431099,11681106,342.9732361,351479,170.5438995,4955600,449.9301147,695596,42.20212173,2697800,139.5965881,1583100,205.0097809,348800,122.4300003,1317800,45.90682602,5610300,89.46517181,3482500,93.53425598,250000,551.6199951,198500,37.75484848,3025900,231.9092407,950416,27.87186813,3135600,1284.965332,27288,129.9199982,1472800,71.84458923,885000,183.673584,9336477,330.1650696,245300,20.72447586,2719508,254.0106659,572100,90.09559631,1775200,108.0712891,7120147,1717.895264,1742140,225.7365265,48951885,889.8983154,358971,28.30500031,3492600,29.15099335,7872800,120.4599991,429900,335.2764587,2195227,0,0,17.84041595,3338700,54.85363007,4898400,143.5811157,456000,226.0474396,1191916,489.9673157,76912,65.27197266,5232769,16.59000015,1112100,503.7452698,5362248,23.726511,8473700,37.81797791,7469800,209.80513,325800,132.6677094,37029300,150.917572,2840100,701.4927368,975083,14.46000004,414000,13.99146461,2562800,128.6299896,586200,72.55976105,1332700,686.7399902,112300,85.85411835,1687321,850.7827148,67749,197.7335815,509265,241.7227325,537245,0,0,301.7953491,16870,1096.808228,37288,185.1099396,125244,50.97000122,1366200,4.478189468,14070339,30.88976669,2118900,145.2933807,279400,51.27609253,6411200,32.78596878,4402300,120.9032974,137803,271.5,4827400,923.1271973,4952050,23.02022171,3454900,84.72097778,12085800,323.3390503,1312100,3.250033617,171834696,237.7799988,9374000,34.11774063,1793700,161.9097137,1594900,47.34137726,1560100,83.25719452,975500,46.73513794,2057100,4.896272659,232020000,3759.51001,14700,242.6597748,30823364,13.40398407,700300,12.98984051,1974400,96.0719223,3152200,6758.91748,423639,58.46455002,2429018,1317.5,957768,817.0587769,45835,59.68839264,2748300,47.88518524,1674900,61.57183075,1658100,18.56999969,8600500,0,0,221.9020844,376654,10.1302166,6329080,49.82205963,6449200,29.15333366,24150000,380.7851563,532750,0,0,1291.431274,33354,38.03599167,7127000,0,0,499.6083679,463814,445.4193115,569699,51.05142975,448872,36.92833328,5517000,30.47759819,8335909,887.9928589,94954,199.9217682,485500,71.30770111,1002100,40.02711868,2744550,137.2667694,357401,7.139676571,25873700,140.1999969,1061650,39.95999908,17534400,51.5475502,1202800,115.1546021,2292500,210.1566315,917420,33.98126221,576038,26.19574356,19998385,45.55976486,1052700,108.2130737,6725600,60.88157272,4214100,170.2378693,547500,305.9484863,74818,0,0,38.54699707,5321800,714.4004517,956466,139.9503021,1435087,228.5,566690,90.41996765,1317000,78.1344223,1780800,788.2025757,562358,60.28895569,3665500,117.7676544,1143800,418.645813,158600,1360.485474,845503,38.33070755,1463500,73.50223541,955600,149.3500061,502500,190.8526001,241100,352.277832,35818,110.3039703,1144700,1828.468384,4790,25.73540306,4908300,89.26163483,768778,1380.805908,14312855,28.83853722,1690774,187.6489105,523800,1458.614136,145428,2335.667969,829287,674.1439209,2425167,86.43890381,3471800,69.94999695,4612600,387.6000061,1127864,30.40299797,608487,40.60477066,781600,104.9100037,23689200,68.97276306,5271200,28.53948784,1483539,163.8430786,4578158,310.0125122,442536,2133.954102,43217,105.8925476,869000,2122.582275,64341,53.64339447,519400,304.4647827,565800,1837.683105,7774583,12.65850925,6594900,3421.282227,165519,136.1573334,389604,216.8629303,573933,4051.499756,1342551,51.04705811,2334750,5838.374512,1248629,86.62657928,782200,121.314415,514800,614.2352295,61003,587.1763916,2421352,44.59161377,1216887,155.9801788,551600,23.91060829,1708950,0,0,321.6625671,1069200,297.8149414,1416959,104.1292191,1362700,240.8740845,19082424,680.6134644,909473,79.71854401,710900,3475.094727,85620,443.6123047,2792446,78.16698456,7235353,83.71651459,382900,23.94458389,3776649,133.8005676,507825,689.213501,307287,414.3156738,91479,3.129529238,198492188,66.10623932,1698675,108.5363998,1530839,229.3195953,728200,216.0283966,7217255,72.98143768,4591100,37.66713333,6359100,949.1068726,716207,432.4760132,73591,531.4786987,2430005,105.5315552,296179,113.7991943,1499564,704.465271,2126321,32.64289856,1444576,823.5131226,1971008,265.3391418,1807701,132.6047516,34229,2315.711182,4815971,34.18297195,383803,181.4943695,1363500,78.69515991,1781386,89.2103653,846400,30.299757,11551700,1591.809448,673252,494.8647766,5933345,2238.171875,432000,1695.43396,2426700,141.4580994,447800,137.7200012,852800,184.2037201,863060,49.05052185,2452000,252.3526306,468414,0,0,110.2986832,1176700,236.2722015,1085600,122.5595093,1317677,200.8129425,698627,7568.418457,228003,60.92819977,3439200,74.79073334,602949,151.1532593,910198,157.1054535,1054,1312.318481,2595655,1201.995117,320874,519.5610352,1978290,700.9516602,7341844,129.9644928,356500,1032.851318,1768496,7.48644352,4485300,4.732456207,0,26.83220863,1856800,19.0571003,6332750,53.73323441,1472400,178.8378448,665700,73.78443146,1527241,103.1197433,348173,951.5303955,180636,2304.294678,673012,25.50633621,0,122.8058853,1725500,78.19000244,1589500,2405.386475,229549,81.50189209,216388,30.0571804,4952000,198.2709961,710800,232,825568,67.70645905,2891300,18.39402008,53057976,50.63422775,1582000,788.718689,592536,1321.765015,86743,306.0383606,593522,414.8185425,197400,333.5799866,273200,113.2600021,2426600,49.11008072,325600,84.66989899,1138000,153.328949,733275,1200.962402,26007,176.7575989,117514,61.48858261,2652600,40.33215332,2304900,106.5053253,365202,94.68196106,3840100,0,0,583.3217163,215035,114.9551544,191432,54.62717438,4238000,61.87801361,528100,288.9619141,1230900,270.1161804,529845,79.10830688,1884900,1389.952393,643196,183.1224976,21600,22.17460823,3251000,34.71860123,1044900,129.4461975,1265057,38.86999893,1013300,439.5,1047324,88.82949066,1969300,0,0,115.4540405,1281500,445.864563,326393,304.8149719,11932834,19.97866631,445813500,65.433815,3203800,85.22725677,943677,19.6970005,16046000,33.02729416,3713444,124.3399963,1142400,165.6138763,13169057,99.92827606,6205400,46.38659668,1276700,262.7999878,196800,89.80999756,2283500,33.27999878,6729300,9.228888512,14860992,39.83158112,2390200,140.6375885,928300,146.463501,1179905,238.9299927,885900,4621.839355,2333714,0,0,222.3609619,2546900,149.2150269,1909100,90.61379242,2969600,128.1106567,1038200,0,0,129,324008,43.58843613,4934900,1116.197632,614151,880.8505249,1410525,168.8988342,7872600,2161.383545,209659,497,52628,17.27191162,3188100,17.76791763,1244893,75.6621933,4566300,0,0,138.0607758,606300,34.07571793,2011022,160.5214386,54470545,343.4547424,716191,130.4428864,73583,126.3133698,1297823,144.1784668,731800,184.6920319,526800,194.4700012,1881000,23.46266937,2787000,385.3172607,1293668,57.06845093,1229500,15.09093094,5133200,1154.16394,370885,43.75519943,11143800,67.28343201,710100,215.8500061,537200,41.09804916,3602263,27.54000092,4256500,158.5899963,2307800,43.92406464,4954106,77.5298996,1116700,1368.417847,942115,75.3484726,1913100,43.59489059,16695400,3708,175273,996.3018799,148308,102.5701981,2455400,16.57416725,7089000,36.39396667,8700900,282.5,22963,916.3648071,2697148,0,0,27.76489258,2062350,30.10278893,2046000,136.8319244,719700,3524.571289,581025,172.8292999,463500,256.3791199,560270,23.34846497,3813300,112.1797333,1065600,53.72660446,2579100,52.12059784,9003600,111.7039795,103404,76.33454132,736300,97.42466736,1391700,41.77999878,307498,124.8515778,703490,0,0,43.33000183,2794000,117.2840195,2195800
+25/10/2019,286.9205933,518469,72.2510376,835100,60.32956696,1452436,1963.296265,3739699,59.37408066,73477200,60.10176468,5497000,296.4785156,4700371,2189.545166,921000,67.75411224,6347354,0,0,73.76748657,4872800,35.65997696,368662,8.142891884,6850960,38.79665756,1138600,167.7074585,1389200,18.36764717,1873545,270.980011,1822300,95.80266571,1867700,34.51634979,1944400,2009.177979,912549,142.6676483,2200000,262.9391174,418137,145.5399933,1062500,629.4000244,69828,64.51940918,1417200,13.57284641,3455300,46.14105225,2749900,73.66414642,3517076,146.4184418,1357765,2267.037598,1128731,86.15029907,719034,45.12794113,2084400,117.0034561,699180,112.686676,260000,369.4931641,2358966,83.22831726,1211500,89.15000153,1535900,58.78464127,5988000,85.07026672,8081,243.3800049,1127000,92.83598328,1758100,104.6676102,1025500,964.6743774,125910,163.3593445,793388,787.991272,160713,52.57113647,8567800,7.490297794,6504500,32.70999908,45368800,86.42154694,898900,168.8876648,1321500,134.374588,624000,184.5750732,2409800,88.0664978,192528000,15.27250004,11348800,869.1206055,1628618,65.90000153,76929,179.6739655,1388000,45.74081421,1166800,19.25352478,14570000,162.9190521,68157,184.7928925,570100,23.67084694,7502000,34.71055984,1031700,89.14716339,997600,126.4211578,488300,0,0,3600,479355,464.769043,1175426,1317.785156,65347,249.4663239,550500,0,0,96.8295517,455700,149.8000031,652610,565.2391968,2530705,414.4066162,8126850,178.3297729,522200,24.73072243,20869000,114.5384293,744800,108.3434219,507000,54.25999832,364800,109.5022888,2325000,7372.552734,1495362,1129.469971,238300,335.8600464,4058000,557.7658691,4596018,545.8295288,581662,27.37001228,43702000,555.4558105,393403,125.0623932,100039,67.16169739,1346100,170.0702362,56669699,48.52183151,2662879,2696.54126,2589451,68.52075195,9896900,56.41259384,1930109,129.2155304,331004,148.4180298,2795674,3.523494005,29722210,57.9560318,1440700,225.7108154,929964,0,0,217.4832306,1758798,99.16845703,359686,20.79738235,4208700,590.3474731,1497648,58.0786438,820600,46.16206741,525400,1284.431152,53172,785.5680542,162080,263,280010,288.0400085,2163900,39.06362534,5697000,4559.477051,320171,2026.701416,242400,18.81666756,4476300,22.92000008,802900,396.8891296,475400,612.3852539,4036495,365.4745789,2179641,49.18531036,1431448,44.50556946,12353100,253.5867462,50726,60.47019958,1446501,92.78014374,1112740,33.71084595,2926910,38.69435883,273948,1998.306763,571664,236.6266022,311339,697.0894775,277872,510.3380737,25212350,0,0,111.5900269,455900,2019.200806,1781413,339.0521545,281375,373.2124634,28278,211.8000031,2539200,34.48166656,1451400,1471.677856,41542,343.8240967,740797,131.6258698,411778,40.84999847,6549000,201.0187378,20008046,644.3713989,2179724,808.9864502,9454,19.71230698,1055439,3219.43457,261487,43.00437546,4157200,98.38220978,510400,1113.63562,239438,0,0,58.76130295,10497600,12.55869675,1371499,21.2042942,3036100,42.3649559,1933400,91.77384186,1624387,0,0,123.6959991,8319500,134.8508759,2201800,1413.874878,186554,5.081547737,5776814,105.0224609,435700,52.61000061,863300,1249.263184,57084,4864.378906,600,2322.701416,773070,108.758934,2028100,3228.199463,640772,353.7232971,558795,65.09999847,878300,116.3062897,751800,39.80696106,1657700,27.33398628,3011400,4291.825195,20397,69.76548767,1372500,205.7782593,497315,77.93167877,1467300,118,296453,462.1900024,2254100,157.7361755,1325300,95.48587799,982100,2815.101318,13490,59.79797745,3850300,2.886807203,213620,126.8735123,667700,38.83023453,15256800,124.8366547,138977,158.7813263,1396400,15.75739956,24495000,153.3033752,1303300,53.25947952,2240500,72.46641541,17751919,48.22999954,4483800,24.96905899,4688100,71.333992,2634094,84.09088898,2764600,93.71433258,562472,70.3900528,956000,45.66837311,3046000,72.04730988,416400,298.8800049,548700,38.02552032,1544600,1992.326538,1554645,20.98500061,5171200,93.0160141,204400,4813.772461,738047,30.54309654,548200,129.0599976,148500,148.9234619,4991400,416.0657959,446418,50.11000061,1528300,17.35731316,4218645,39.36024094,15701200,56.49399948,4005000,22.25015831,8026500,63.42322159,1093200,180.5232544,1557159,14.23639297,9423000,55.27547073,2993200,24.75901413,2676900,419.8007813,653070,137.6002045,10578677,54.09736252,5068400,90.92417145,3369100,3148.150635,110011,45.02999878,2014400,63.05404282,2697800,52.91371536,4412800,0,0,46.18999863,819500,125.9182587,377784,6.435162067,7797477,7130.10791,91217,59.4022522,2799700,34.29999924,2117700,159.2935638,2102400,2204.130615,21064,25.14666748,5967600,24.09779167,3189946,245.6265717,133197,150.1033783,764400,82.74673462,1113948,3116.786621,2907329,89.60340118,769900,50.48877716,2934000,29.05223274,2165102,117.3818588,2667946,127.9867783,6696000,3499.35498,290565,107.9881439,1009600,114.5500031,1439200,806.5071411,490667,26.71596336,3833900,0,0,284.9674683,830360,95.30906677,732300,36.22125626,5361100,1591.48584,233908,253.4012146,1436600,95.70825958,1102000,297.833374,854666,471.6105957,97053,26.00816727,1827655,89.14704895,1773193,13.0159893,6583589,0,0,75.00543976,1818100,57.83000183,1458500,15.63892746,9456300,36.84749985,1970800,93.72925568,2070100,32.3653717,14034400,180.0768738,573200,75.05169678,1299500,39.73926544,528410,603.4691772,222777,2335.554932,1506,131.6786499,881000,218.2935028,141800,50.91978073,12586500,174.5827026,1490100,120.5551682,408782,144.4406128,1003794,243.1156158,1369200,148.5838623,4545358,61.78547668,3243600,61.78565216,1945400,28.17651558,746919,4.861295223,15166939,10.16774559,3327636,9.540999413,9862188,938.5429688,64984,876.9629517,1472079,6.847391605,5028968,55.78236008,2398800,763.7937012,157701,176.1499939,247700,506.9136963,379200,69.81468964,931800,8.86512661,6141600,41.55789566,329510,165.4299774,166800,68.91265869,1417000,105.3298492,993384,94.71956635,188495,263.5839233,291800,76.43183899,2083400,48.24291992,3052400,50.24993515,1341600,76.06999969,4149000,176.1000061,251025,26.42763138,8948125,70.06872559,504600,135.2031708,2345700,2389.215576,1168003,89.76445007,795500,1202.670654,1751785,6.580910683,51373600,197.31633,373713,16.02154732,8647000,697.3272705,199490,208.2150726,1913481,9.489057541,35421900,240.288147,192300,141.6048889,2080600,37.43006134,3834000,756.0965576,42302,248.6448822,249107,143.5500031,1186400,118.0020599,974148,128.3690033,1234708,882.9580078,196489,102.5100021,2602200,299.2799988,128000,115.0031052,1979000,22.90121269,9573400,28.36574364,248000,2965.937012,9160,29.90351295,5446800,310.6000061,538809,38.2362442,1264809,680.5107422,2254698,107.9716187,266100,116.5039063,517967,0,0,52.65999985,6340100,266.0466003,185828,16.09600067,5198000,42.04329681,6602650,1281.835693,135614,133.0035095,2008979,4427.017578,46316,130.2200165,550840,151.4208832,1893500,65.40000153,1199600,3275.212646,543,43.63854218,8458780,0,0,448.1395264,136477,0,0,0,0,790.0338135,548248,50.08193207,12014700,41.58417892,2898000,91.73806,440300,21.04825401,2901997,233.7661743,20344087,25.68878746,7399500,34.71815491,8735600,235.741806,603922,2874.124756,56171,62.82656097,24262000,62.78199005,27104000,86.4309082,711600,645.6253662,1855547,154.0998383,1048500,1787.931519,235342,259.4379883,807339,76.15992737,469200,460,177668,185.6365051,2602100,135.0793457,365930,1707.274414,13206462,294.2830505,327300,18.30789375,13148300,76.22510529,2241500,158.0327454,2752093,10.91230774,7339300,0,0,120.08638,1228700,202.7355804,2210900,55.4835968,532734,79.23426056,1380974,126.0453186,70560,1046.050903,20362,234.2655792,185663,169.6306458,1110426,49.7005806,1770900,193.1319122,171000,1974.975952,236880,1326.414429,87581,1857.116821,588464,0,0,96.24204254,1542400,1388.289795,602482,134.0803528,101231,77.66899109,435244,178.7182159,1391944,47.49000168,855600,151.6095734,1950200,13.32145977,6349100,14.14249992,17277300,1290,42845,34.74827576,1859200,615.7355957,17476986,62.25,754900,881.4981689,60427,13.62393761,3780400,1507.199097,959505,124.8314133,1390200,415.5170288,531511,121,60794,124.0408173,233580,273.8338318,517700,1696,46072,573.2827759,1219904,122.4300079,35974,20.89486122,2305863,267.2911987,45147,520.289856,5716466,7.149486065,8955220,99.40595245,2697739,246.5691833,505011,85.16275787,1407500,1479.357788,439645,906.5698853,713174,268.2900085,370600,316.8070374,605590,148.114212,482200,102.1448441,857600,16.62835121,6856388,627.9639893,975575,4630.546875,390714,368.422699,343936,1095.016724,975667,1811.031494,2256047,1005.839172,469367,662.3629761,701935,77.55000305,749300,773.2590942,2142415,7.620957375,8787518,155.5163269,1176988,49.53030777,59767700,248.2813263,1185800,26.1131115,2154000,321.8720703,2396942,31.14782906,2487514,17.04521751,2663400,56.87241745,9920683,147.5099945,1173400,32.11375809,3739200,25.08619499,1019000,1.564046264,70881348,183.0899963,1265100,146.0399933,744600,0,0,5134.38623,327427,135.5626984,7463019,149.2623291,2709500,24.92404366,26983737,12.91323566,4928900,385.7514343,1429445,74.17318726,489754,463.2069702,2047543,110.5107117,763900,35.62281799,781500,37.37467194,3821100,153.396759,6875495,1473.659058,117574,355.5704956,23562,68.65548706,12308,438.717041,64959,328.2608337,174112,737,73919,129.8852692,846400,3102.220215,291775,96.62532043,1691540,108.3455276,6947300,107.3293533,9055700,351.730957,8073,338.4411316,1869342,65.20011139,953780,46.44919968,1590791,23.8312397,1817000,444.0786743,647929,13.59104252,7527000,101.2799988,916700,212.2510376,5858079,21.40595055,3981700,98.99317932,414792,16.25466156,3355900,26.42353439,4083400,157.6697998,1101700,531.6038208,76443,109.0129242,1891900,14.2162199,10813800,94.76999664,859900,509.4172363,140768,44.69378281,9782400,22.23557663,6370600,0,0,49.70391846,986000,927.1107788,3973039,73.74230194,769900,55.36868286,1546608,269.050415,11597876,136.3440704,645322,178.3896027,1032100,225.9199524,203200,28.68582916,1432100,59.86327362,125517754,102.0850754,4234600,227.7526855,723362,315.5093689,1173500,43.99723816,1213000,100.4907303,2260000,61.85213089,546355,25.08889198,25072000,686.5332031,211281,6813.13916,1091276,208,993500,52.64598083,4044000,56.90237808,3004700,68.36833191,728100,590.5108032,61686,62.09854889,2160800,69.05999756,765900,261.583374,2760200,111.3923569,321300,376.6030884,461005,121.0580521,1364600,40.50260544,1838300,30.5784874,6910137,349.2497253,411884,169.3171387,4773700,452.7284241,419388,42.08112335,3289400,139.9417572,1163700,205.4186707,391700,125.7799988,812800,45.67315292,5964300,89.59262848,2671900,89.14202881,238261,549.8099976,270100,37.78749084,2163200,245.8796539,602913,27.80273056,3140100,1280.974731,14682,144.1300049,3327700,71.56619263,1112200,183.2237701,8466971,325.0727234,216500,21.97367859,3532128,257.2997131,605400,89.0641098,1513900,110.8750153,3713341,1728.868896,926464,223.9465179,22016549,895.897644,225405,28.17499924,3524200,29.05166435,6805200,121.8899994,389100,336.5724487,1249760,0,0,18.39569092,3432800,56.22599792,6248200,145.5784607,403500,222.5544434,802641,490.4658203,120736,65.0190506,7868384,17.01000023,737000,495.59021,4043835,24.06684303,5645600,38.32211685,9576400,209.4469147,232300,133.4165955,25959700,151.0654755,937600,705.4869995,191524,14.57699966,450000,14.42024994,4798000,128.8769226,586500,72.63835144,1025200,698.1900024,130500,84.2069931,531538,847.7903442,28916,197.575592,365040,241.7227325,558160,0,0,301.7953491,22920,1111.764526,10946,187.3065186,219129,51.47000122,928400,4.57711792,3522570,30.10673332,3066000,144.7584229,138100,51.13147736,6072400,32.85305786,4970600,119.9082184,1100169,276.8200073,4747800,901.2905273,5725866,22.88960648,3274100,84.18393707,8147200,312.5492859,1563500,3.104448795,77503720,241.2200012,3308700,34.09267807,1791400,166.3910217,1619000,47.81948471,1437300,84.23620605,955500,47.71931458,2171600,5.087288857,423092000,3727.75,21700,242.5523376,18676346,13.38514328,404300,12.98043251,2280800,95.88169861,3594800,6704.974121,537269,58.48622131,1887631,1325,1186745,817.0587769,56173,60.58449554,1805400,48.0598259,1287300,61.83747864,1118500,19.18000031,8108500,0,0,223.1863708,418351,10.09583092,7704121,49.73943329,6307000,29.23600006,13510500,375.2029724,436583,0,0,1287.432617,31647,38.25186157,5270700,0,0,501.1042786,464485,446.217865,516525,50.78875351,398023,37.44166565,5809200,30.72481918,4334145,915.8982544,57590,205.9832916,535600,71.16459656,923400,40.87763596,2877750,136.7676239,544092,4.958107948,69486300,140.8000031,1933740,40.84000015,13107000,51.30286789,1454400,114.1107254,2520000,212.352005,997495,33.18169785,590630,26.46929169,17497665,43.26590347,2210000,106.8776474,6093300,60.62786102,1993100,174.7744904,877800,305.9484863,32442,0,0,37.96451187,4848400,703.953064,768664,138.7541656,1325288,230,273120,92.42798615,558300,77.09082794,2179600,776.444397,467508,60.68127441,3452600,118.6331253,1072500,419.644928,221400,1345.246216,812931,37.99899673,1724500,72.81426239,564100,145.8699951,434900,187.5165863,244200,352.277832,94694,110.7145538,1210000,1838.460205,6196,25.8053112,3448000,89.26163483,651194,1347.860229,10434213,28.37098312,1416933,181.9192657,1246100,1440.631348,504624,2341.646729,718092,673.9441528,1602577,89.40016174,6245900,67.75,1467800,388.8999939,881931,30.47370148,629627,40.84129715,1148000,107.1900024,12070900,70.00312042,6712300,28.70877266,1102238,162.9122009,2037091,311.6104736,514436,2118.996582,35594,108.0760117,944200,2117.587402,84625,53.31647491,713800,304.9028625,412800,1845.173584,4381570,12.83062363,6814900,3459.163818,90066,135.7738037,400621,216.363205,506649,4100.289063,1370410,51.38158417,1427250,5818.414063,1112677,88.11616516,961500,137.0141449,1638800,629.0662842,54571,594.571106,1465513,44.65992737,1145181,159.3489532,716400,23.77432632,1313700,0,0,323.7338562,704000,297.5153198,1405874,104.3649292,1116900,244.5798187,9282395,686.2052612,441019,78.92951965,801200,3561.022705,174228,441.7139893,2071645,77.90540314,5074154,85.07807159,468900,23.48411179,2282511,133.8966827,575050,679.7311401,285319,415.3140869,181324,3.155282259,95128489,66.01125336,1221393,108.8468246,1421009,227.0780945,462100,211.7397156,4295152,73.15692139,5235300,37.65793991,3928100,949.1068726,481198,433.9742432,103502,525.5449829,1893935,105.0337677,351409,113.401947,1979032,706.4625854,1058402,32.28552246,2630624,820.9178467,1443332,260.9434814,3606985,132.6047516,33550,2319.700684,8351367,34.03448486,282701,181.772583,1298700,79.16530609,1247480,89.13626862,700400,30.28249359,12385700,1605.790039,529979,500.8631897,6498408,2258.156006,370274,1688.943848,1678058,142.3894348,327200,137.1399994,573200,185.1032257,430769,48.57546234,2865600,252.3526306,276238,0,0,111.0985565,1171000,237.0997314,800400,121.459877,256592,198.8148193,1033756,7588.401367,105991,59.24513245,6386200,75.08990479,746435,150.2541199,1181099,156.1235504,228,1297.360474,2159237,1207.995117,226937,525.352356,669650,690.9666138,9710002,130.5509796,332700,1021.375244,902114,7.463706493,6338000,4.732456207,0,27.15111923,2075800,19.19002914,3412127,54.17818832,1610800,178.065033,765100,73.83724976,1311482,103.1197433,506074,938.0441284,86684,2294.319092,619174,25.86004448,400,126.9321518,978700,78.51254272,1296300,2433.344238,313560,81.53956604,264984,30.29757309,4640800,198.4679565,672900,230,399757,67.8951416,1675700,18.43897629,44063779,48.8633194,3497200,785.4586182,595494,1315.784058,38581,304.528595,280443,411.4075317,190900,327.0400085,203800,113.8199997,1741600,49.51681137,431200,84.86833191,1678900,151.7317657,1806430,1181.013184,25636,176.9333191,111990,61.98546982,2219300,40.73509216,2189300,107.5006943,214234,93.6256485,5659700,0,0,579.326416,80954,113.5605545,338372,54.617939,2829800,63.20933914,1304400,292.1525269,1061300,268.5202026,256635,79.24423218,2006100,1389.479614,641570,183.267395,24000,22.81284904,2825900,34.82938385,1281400,129.6443939,2627433,38.99000168,1280000,435,1492488,89.11161041,982000,0,0,114.5756149,1342300,441.3759766,299089,302.7930298,14753994,21.87533379,450091500,65.98874664,1593300,86.1595993,1570904,20.26199913,15090000,33.16288376,2948072,125.3300018,647500,166.5608521,8196832,101.7004929,4788200,46.89263535,999200,260.9299927,218400,91.63999939,2218500,32.70999908,8077300,9.171635628,10704686,39.81547165,1185400,134.0576782,1407900,145.4671173,1119281,240.8999939,655700,4621.839355,1591659,0,0,222.7247009,2815100,150.9139557,1868400,91.97286987,2704400,131.3910522,1242900,0,0,130.5,267705,43.92129517,3877000,1109.208862,482191,865.690918,1514204,170.5191498,10130100,2155.395996,245003,489.5,176177,17.2354908,4084900,17.72170639,1149595,77.50476074,3899200,0,0,139.6559601,621300,34.1699295,1197280,159.923996,53388678,344.453125,56297,129.5328217,67226,124.4078445,1136154,143.3793182,536600,189.0972748,1151700,194.4900055,1199300,23.55829811,3156500,391.3003845,756057,51.97348022,6621800,15.46303368,5436900,1158.043335,266069,43.603508,15036400,68.00693512,874100,218.1100006,447400,41.8302002,4806506,27.56999969,2948600,160.75,1213400,45.18599319,4491056,77.34844971,1518200,1376.911133,1181492,72.95962524,2461700,43.99586105,17433300,3720,129972,999.2937622,106651,100.9206619,2380400,16.58844566,8602900,36.37563324,7692900,290,25098,972.2406616,6891424,0,0,27.27779579,1369350,30.67144012,2046600,138.8322754,412900,3520.280029,835576,170.6521149,489400,257.3786011,523390,23.2843647,4120200,115.7622681,1628100,52.97739029,3336400,52.24129868,7607200,115.6933823,3569439,77.56364441,713800,97.558815,985700,41.68000031,250332,124.0926056,726253,0,0,42.86000061,1411600,118.6290512,1561000
+28/10/2019,285.9226685,487954,72.97939301,1143900,62.42365646,1406444,1989.597046,3299434,59.96883774,96572800,61.51535797,7146400,301.4546204,4622622,2212.519043,719797,67.23916626,2554232,0,0,74.67998505,4768800,35.80779266,557550,8.159885406,5740685,38.70157242,964600,167.5242615,1832700,18.08587265,3132933,271.3500061,2281900,97.59621429,2085000,34.76042938,2295000,2011.173096,740115,143.1257172,1378500,266.2360229,417144,146.9900055,866800,629.2000122,43170,63.8876152,1670400,13.71826839,5094100,46.35763931,2164700,73.7638092,2402643,145.6194458,575055,2318.992676,2235278,86.51908875,922478,44.91424942,3817200,118.1022644,914618,112.4533386,470500,371.4904785,559514,83.46092987,1078700,89.48000336,3450100,58.92330933,2780700,85.37016296,6394,250.4199982,1163500,92.28195953,1937400,106.5054855,807400,969.6725464,7606,163.7648926,717076,789.9886475,178017,53.73163986,8755200,7.38241291,5769400,33.68999863,51223600,86.84424591,1155200,170.5178833,1652800,137.3956604,777700,179.5319977,3431400,88.85399628,74178000,15.55624962,10756800,903.4621582,2430229,65.30000305,55736,178.8548584,821700,45.99160004,2195900,18.95691109,5127300,158.4350128,179919,183.2504883,980200,23.89756584,5886000,34.74424744,2662100,89.67459869,713600,126.9244385,748700,0,0,3575,277945,476.5227661,1849645,1317.785156,67685,251.8477173,683000,0,0,95.6568985,571300,154.6000061,1545360,564.4396973,3381110,417.6557312,5924604,176.362915,1122400,24.8783474,12999000,115.1616898,634300,106.9568329,689500,54.75,507900,109.7985916,2552700,7427.474609,2539337,1149.77002,194800,336.8977661,3234500,564.3536987,7875127,550.6280518,548112,27.47355652,58790300,556.454834,90578,122.0704498,58013,66.62934113,2202000,170.2099915,39259001,48.08896637,3099570,2701.518799,3848758,69.02612305,3658800,56.27694702,2084845,128.716629,534563,149.116272,2096289,3.521329403,12183891,58.92259979,1980900,225.910553,1762531,0,0,219.0678406,1954983,99.3119812,507086,21.23081589,2745200,591.8458252,1126863,57.28353119,844400,46.40439987,621000,1290.414429,17461,785.5680542,98514,264,70660,295.5400085,2395100,39.49317169,5010900,4631.916016,329052,2027.80542,195700,18.48876762,4157000,22.84000015,1043600,402.7243042,584100,616.1751709,2062035,366.0733643,3827082,49.51118088,1214530,44.99935913,13931300,251.6509857,66206,60.25762558,1375005,93.17963409,1084740,33.95118332,3076269,39.00125122,219746,1979.831543,703735,238.6234436,18424,716.5499878,618312,510.3380737,33735672,0,0,112.6738663,316400,2048.160645,1236487,338.0534973,591853,375.2109985,66020,212.8600006,3521900,34.38578033,1958500,1477.668335,44901,346.8139648,157075,131.3774567,222738,41.56999969,6527800,202.1659851,32592569,646.765564,1800366,814.9788818,16901,19.72108459,632308,3225.42041,293177,42.94743347,3583200,98.75434875,515900,1120.620605,107204,0,0,59.09858704,13086900,12.42301369,1969254,21.5036087,3485800,42.55963135,1382700,91.90947723,743686,0,0,123.988121,6174000,134.0371094,2020900,1418.863647,138911,5.200588226,12744932,104.2124939,655300,53.25,795200,1257.252075,99478,4844.414063,7840,2294.753174,1035083,107.5247726,2219900,3217.201904,626996,354.1905518,1147932,65.87999725,950300,117.3588638,1103300,39.53953171,1548700,27.57797432,4089100,4301.817383,23664,69.49534607,1359600,205.7782593,582087,78.12195587,1533800,119,126756,467.0899963,1072600,160.7714539,2019300,94.69908905,854200,2810.110596,6857,58.87142563,4595500,2.896494627,292680,126.3455963,1143800,38.65160751,14824000,126.8308487,104165,158.9397736,2563000,15.65219975,45995000,154.6000977,1404500,52.30558014,1920500,73.14574432,26827495,48.59999847,4286800,24.63095093,3258500,73.08115387,1153527,85.82229614,2846100,95.96395874,744863,70.95715332,998000,45.12538147,7574600,72.53704071,450400,302.0499878,470100,38.10737991,1588900,2007.314087,1863642,20.99500084,2954800,92.5584259,273800,4795.794922,526579,30.69438362,642100,131.1799927,251000,153.1787109,7576700,417.2631226,378635,47.95000076,2758200,17.32517624,3432815,39.5868187,13859700,55.81600189,2140000,22.00402451,16538100,63.76340485,1354400,184.0687561,1621079,13.70660019,7116400,55.46746063,2728600,24.79605865,2943500,417.8065186,809649,137.6501617,3248665,54.74553299,7015900,90.7786026,5076300,3140.160156,115923,45.08000183,741400,62.62286758,2224900,53.46610641,3966400,0,0,46.20000076,638200,128.0072784,496608,6.481781006,10890728,7184.003418,132370,60.05979538,4323900,33.27999878,1906100,159.5144653,1433100,2184.273438,8500,24.68833351,3351000,24.05582809,3117143,242.6311188,35247,150.5291595,1060300,81.60397339,1064436,3092.819092,3589625,89.38969421,647000,48.71212769,4281600,29.11574364,1909048,117.6756287,2194524,127.6250229,8940300,3529.298828,202553,107.5491257,973100,113.4199982,1695100,827.9674072,244402,26.60556602,4201700,0,0,289.2593689,961500,95.8239975,835900,36.7450676,4504100,1594.483276,242978,251.2657623,628400,94.83950043,867000,307.0097351,1305467,469.6122437,171284,26.36683464,1971235,87.38787079,1625495,12.93304348,7919133,0,0,73.96009827,2761600,57.84000015,1296000,15.33299541,8878500,37.90750122,1828000,94.12825775,3615700,32.4556694,7941700,179.7484894,923800,73.25823212,1778700,40.04294586,481672,602.4720459,261938,2335.554932,0,130.5232086,1136200,216.914917,301100,49.77108383,4551900,171.8800812,1689400,120.4655685,363832,152.3373566,953708,247.3666382,1598900,148.135376,4730996,63.3001442,2412200,61.93396378,2078100,27.66104507,1062177,4.849989414,16193248,10.12346363,3905106,9.471684456,8392970,926.5869751,134822,869.3684692,1781299,6.81281662,6523855,54.68180084,3211400,769.7921143,350397,178.5700073,172800,508.1589966,288100,69.63154602,1244500,8.799736023,4005200,43.06430435,626510,164.1824799,105000,67.733284,1370000,106.8274231,475672,94.42012787,538510,262.2055664,234900,77.86013794,3246400,47.38049316,5840200,49.92549515,1834000,79.02999878,4239900,178.3000031,257421,26.26062775,8927235,69.929039,555100,136.2192078,949600,2418.194092,1130124,89.63648224,965000,1195.675415,1625512,6.49789381,39635300,195.3181915,43428,15.87072563,8050400,705.3195801,307380,212.2095947,3999431,9.582640648,17882100,243.901001,308600,141.8825684,2597100,36.8531456,4501400,758.0941772,77052,249.6434174,221608,143.0299988,411300,120.4915619,426741,129.8674469,1174871,880.9603882,294963,102.4599991,1612600,301.8500061,127100,115.8034592,2623700,23.20866966,7465500,28.66861534,242700,2916.005127,12024,30.43866158,8672300,315,476019,38.52671432,1586594,672.1216431,1855883,107.69207,328100,117.4996872,1422963,0,0,53.24000168,2332100,266.0466003,138767,16.06200027,4466500,42.21550369,4959639,1275.836426,130324,128.9172211,4471348,4431.008789,83177,129.2244873,1165874,152.633728,1516200,65.62000275,940100,3305.168945,2274,43.97794724,6371196,0,0,451.7342529,153701,0,0,0,0,784.5441284,485195,50.4062233,7854900,41.1642952,3350600,92.16632843,263500,21.16472054,2824897,239.0053253,43624466,25.77297783,6534000,34.6236496,10645500,235.8417664,527949,2868.128662,60432,64.06161499,52264000,64.00753021,65428000,87.40052795,381200,651.0982056,1077543,154.9212494,1481700,1811.903564,263594,261.4352112,747586,76.52663422,705300,459,40997,188.6866913,2707800,135.8786316,258670,1744.03125,7243982,293.4020386,414700,18.14698601,12464800,76.72525787,1520500,160.1305389,2949434,10.98767185,8242000,0,0,120.6569901,1501100,204.8288879,2705000,55.60125351,421110,77.70622253,1029629,126.0453186,324600,1038.065674,17584,234.7650757,149116,171.0259705,1123452,49.40307999,2409100,194.4416046,179600,2004.929688,276319,1332.407349,83275,1856.117188,1586544,0,0,95.74945831,1267100,1373.705078,733672,135.3516693,95051,78.38285828,505872,178.5400696,871292,47.81000137,1754200,152.5370636,2367200,13.54403687,5537100,14.38731766,13899500,1296,36352,34.67975616,1523600,592.7976074,48842855,62.11999893,691000,883.494873,46152,13.64027214,4227400,1481.22998,824374,122.9499588,1408300,419.310791,774681,121.5,9191,125.319046,404969,275.0505371,453900,1700,32724,576.6785889,1441773,123.9291458,56717,20.90997314,3943296,266.7926025,43146,519.0906372,5000486,7.123110294,9578373,99.7949295,3374501,245.5709381,370092,84.82936859,2520700,1497.313477,1496661,910.5635376,24789,266.4200134,513300,315.8076172,495491,148.711441,306200,102.3406906,895000,17.12203789,8149083,639.3270874,908130,4655.526855,363488,371.4180603,362748,1127.956909,1435105,1770.830688,3343119,1024.817261,602292,673.8432617,770026,79.86000061,1429300,762.0668335,2013484,7.591579914,10212583,156.7125854,976765,49.79348755,32307500,249.187088,1027100,26.02012634,2007000,329.7190552,2743162,31.29270554,1908298,17.29485321,2526700,58.77149582,1322586,147.75,1070200,31.6534462,2321800,24.76977158,1590300,1.568175793,83098734,186.2166595,1554900,146.1000061,260000,0,0,5254.207031,689045,137.1088562,8900836,147.6376801,2469700,24.97692299,16093149,13.13287354,4459600,385.8514404,2722900,74.55220032,560237,467.2044373,228243,110.5485687,779600,35.9430542,1266500,37.4712677,5384500,154.8363953,6192360,1475.658569,55419,353.572876,55064,68.65548706,7913,439.2167053,127341,336.2427673,170680,740,47094,131.0209503,347200,3115.19165,315708,96.92508698,2875770,109.0461349,7876300,107.7381363,9522200,344.7363281,12609,345.0147095,1489451,64.7004776,1143747,46.57889557,2823741,23.95251846,1405800,440.6227722,226616,13.72546387,7811900,102.4300003,1176700,211.8519135,4371606,21.3984127,5500300,98.99317932,570182,16.10863304,3340500,26.93980026,3496500,162.1603394,1586200,528.6116333,32719,107.128334,1940600,14.0491333,10192300,94.98000336,951000,498.4298096,69744,44.54410553,8866100,22.27955627,6191100,0,0,48.1640625,1482400,934.6887817,1497648,74.50756836,1148600,53.98916245,4954371,271.1407166,8174389,134.8053131,658591,178.0611725,1032100,229.4609833,314000,28.72210693,1292200,58.79571915,165849265,104.669632,4168500,230.1459503,995715,316.4539795,1321700,43.62495041,1647400,100.5448074,2489300,62.0470314,368855,26.12942886,25281000,699.0154419,508770,7016.993164,509298,205.9700012,2423900,53.48102951,5439400,57.9991684,2964200,69.30726624,675400,594.5007324,58358,62.44721985,1840700,70,1186100,267.1404419,3796600,110.956604,298200,378.8581848,230034,121.4610062,1017100,40.44813919,3483900,30.96591949,6492124,347.566864,537028,166.8549347,7711400,449.9301147,905448,42.83849716,3585600,139.4815521,1124600,205.6849518,494600,128.0200043,1044400,45.36156082,7759700,90.25540924,2651100,87.94415283,2253875,540.0300293,415200,38.18722534,4108600,241.2893524,424319,28.19779396,4313800,1276.984131,16478,145.1999969,1604900,71.943367,1085000,187.0222015,7745777,329.607666,175600,23.02833557,3744308,257.9901123,698400,89.33796692,2283700,112.857666,3753048,1756.851074,1252535,218.7754974,22172241,899.8972168,493811,27.98500061,5471800,28.54885864,12435400,124.2699966,469100,342.155426,1562114,0,0,18.43151474,1990200,55.87050629,4748700,147.0788727,271500,226.0474396,889737,490.9642639,82316,64.97163391,15557665,17.03000069,652400,505.8422546,3414548,24.45580292,4754800,38.71053696,10276000,212.1144714,346800,136.6968231,35280100,150.5200195,1055800,708.4827271,214587,14.61699963,399000,14.84903526,2885000,130.588913,574000,72.54993439,1086000,701.3499756,108100,82.71435547,266624,855.7695923,67468,197.7335815,391493,242.9193115,461655,0,0,304.793335,52740,1116.749878,21421,188.5046234,500905,51.88999939,1084200,4.558822632,1893672,30.19849396,1869600,146.4290009,160200,50.3436203,7164400,32.57633591,4266500,119.4106674,2065780,281.8599854,6248400,897.999939,5657085,22.40798187,2759700,84.11912537,10304700,313.9353638,1348400,2.959314346,55842765,244.6999969,3465900,33.73345947,1963500,165.9579468,1625500,47.69142151,2229800,85.06586456,1219100,48.52616501,2078800,5.143251896,330792000,3643.649902,36700,240.1890259,14023843,13.46992111,392500,13.06508732,1220500,98.40872955,5513600,6758.91748,352913,58.48622131,2379482,1350.5,1014973,817.0587769,4179,60.83449554,1237800,47.81129074,1878000,61.98238373,1094200,21.20999908,14862600,0,0,222.9111633,401218,10.00298691,7245831,50.17099762,7280200,29.47933388,8914500,367.6271057,368428,0,0,1297.428467,35769,38.02700043,4644400,0,0,502.1015015,314919,450.0112305,770918,52.07122421,541084,37.9916687,6279600,30.56284332,3427415,916.8949585,100624,205.403656,640400,71.07197571,1033700,41.20188522,2236350,137.7659149,376866,3.768162489,90983600,142.6000061,1286340,42.58000183,7115200,50.72377014,1480300,114.0522766,3212600,209.5578918,1015623,33.03178024,215735,26.83642197,25800339,43.71832275,947200,107.0771027,5459500,60.2079277,2213200,174.4720612,1155700,307.4482422,33852,0,0,37.08139801,5054400,708.4304199,787974,140.7477112,2302836,228,250320,93.7444458,849800,72.87399292,15446600,785.8111572,494223,60.7626915,3537600,119.5228806,1250700,418.645813,506200,1338.672119,660365,38.28463364,1169200,71.29151917,679500,147.1600037,672700,186.9825287,216800,351.2798462,40586,110.4200211,1169400,1868.434937,4192,25.5878067,3301200,87.96510315,355630,1347.860229,11820574,28.87485313,1211443,180.8308563,837000,1442.629639,165218,2351.610596,799212,680.1345215,2302189,91.61132813,4706800,67.41000366,1412100,392.2000122,596840,30.26158524,817774,41.47204971,1947800,106.5999985,7004200,72.5178833,9949800,29.02742767,1996334,164.0176392,1824399,312.6091919,376075,2153.898193,30815,108.8814468,961300,2132.570801,93107,52.98958969,873300,307.2428589,384800,1849.168579,2754759,12.92450714,9964300,3457.170654,75570,135.6033325,327223,216.8629303,360113,4122.193848,1952178,51.57621002,1699500,5795.459961,1204815,87.16175079,975400,138.1443634,795400,625.7918701,58264,602.3655396,1653072,45.25654984,1396212,158.7740173,790100,23.53893661,2809050,0,0,322.2626038,658500,301.7098694,1928970,103.1392288,1548000,247.5307465,8853393,689.2010498,926981,78.93870544,986000,3752.862305,124969,447.1092834,2364656,77.94902039,3773081,86.21270752,624600,23.33062172,1744420,134.1850739,482057,698.6957397,251923,413.3172913,84030,3.152904987,35962245,65.99543762,1557901,109.2850571,1420196,225.5528107,723400,212.1386871,4499374,73.34996033,6653400,38.11740112,5534500,949.6063232,221822,436.4712219,116407,529.6138306,1123182,105.5315552,822812,113.401947,3414931,716.0498047,1072683,32.12863159,1829354,835.2918091,1580295,262.0424194,1759324,132.6047516,34720,2324.189209,4592360,33.93099976,319867,182.8191376,1586400,79.71126556,1866589,88.06610107,484700,30.22208405,12727500,1630.755859,593641,501.862854,2177585,2242.168945,346871,1682.453491,1936712,142.1245728,245700,137.2899933,503900,185.0032959,366050,48.30625534,4342900,254.3475037,190515,0,0,109.8701935,1068200,236.4529266,1262000,120.3602371,217351,198.6149902,1105974,7793.222168,251518,58.09289932,7719800,74.39185333,516074,152.5519104,1372715,154.1597443,683,1293.371704,3030868,1209.995117,127727,533.6256104,732315,691.1664429,5023958,131.9225922,304100,1027.362671,980499,7.520550728,9285800,4.732456207,0,27.41687202,1570700,19.63630867,3894580,55.30707932,2098100,175.4100647,933300,74.84099579,1246235,103.6179123,741314,941.5406494,109536,2269.380859,974460,26.12729073,200,127.552742,1250300,79.90742493,1368700,2487.263672,451993,81.8032074,220212,30.63240051,5394300,200.4374695,1754200,229,402116,67.62930298,1666300,19.22829628,82403244,46.91188049,3442700,781.499939,819378,1301.828857,24697,306.3936462,580204,414.6063538,198500,328.4400024,176200,118.3300018,2212200,50.95133209,480400,85.28318787,2050500,151.9314117,1387215,1163.058472,26135,179.393158,121844,62.41415024,2128800,41.0544014,3999700,106.5053253,1125298,94.22681427,4448200,0,0,581.3239746,66943,113.3613205,151718,53.91557312,5101400,63.70856476,650100,295.3233948,1399600,268.5202026,361160,79.99181366,3054300,1400.822266,568616,184.7133484,46500,22.53685188,3274600,34.98278427,1084700,131.2302704,3733563,39.5,1291500,433,988826,91.75262451,1244500,0,0,113.5829391,1525500,440.8772278,280221,303.0457458,20108128,21.84733391,283054500,69.01578522,4049600,86.88554382,2197616,20.99699974,30062000,33.27065277,3690744,122.7799988,1167300,168.9530945,9209270,101.2700806,6492900,46.66442871,1144100,262.3200073,168600,92.19000244,1841000,33.22000122,7532800,9.209802628,10635921,39.51737595,1241200,134.2034607,744600,146.662735,879803,241.7400055,1159800,4547.993164,1775006,0,0,224.6708679,2957100,149.530304,2185200,92.39409637,1730400,131.9928131,1121700,0,0,133,178870,44.13802719,4661200,1119.192993,376181,869.8797607,1417404,172.4271088,10086500,2171.362549,247989,487,81964,17.31562042,5525800,17.63698578,976230,78.12936401,3941700,0,0,138.3551178,1264500,33.88729477,1382977,159.4858093,96317618,347.9475708,44423,131.5804749,62918,127.121788,1148433,143.0231018,716700,189.8530273,531800,194.0200043,1337400,23.46266937,2671700,401.870636,1098488,50.9025116,7252300,15.68629551,5874100,1178.411011,278354,43.46628189,14621400,67.52461243,1517200,220.1100006,658800,42.11701965,8066910,27.79000092,3583800,159.3999939,1430200,46.29295731,4103946,76.3093338,1592200,1410.384644,792386,72.19651794,3518600,44.06409836,23914800,3735,97021,1012.258545,73858,100.8572006,1519700,16.39571762,7113800,36.43064117,10213800,289,30026,974.0366821,5733404,0,0,27.11672974,1312875,30.32047653,1073000,140.4089203,304000,3600.949463,504650,169.1760406,537300,258.8779297,545000,23.53274727,4851000,117.8217773,1433400,51.97844696,3329600,51.78112793,11209600,111.2052994,39303,78.24336243,753300,97.92544556,2127600,42.27999878,290071,125.8326874,556406,0,0,42.40999985,1338800,119.3635406,1441800
+29/10/2019,286.9205933,858486,72.99855804,1113300,62.37379074,927658,1995.44165,2861162,58.58188248,142839600,61.62530518,6391500,303.942688,8184639,2221.508789,659054,66.38394928,2164137,0,0,75.39372253,4614900,36.10342407,528875,8.122501373,4142212,39.0153656,1107000,169.2922821,1554000,18.15027809,3390824,271.4500122,1723500,96.89671326,2765800,34.93717957,2508600,2012.170654,600009,143.4340057,1557200,263.7514038,418064,145.5899963,891200,635,51738,64.42675018,1519400,13.8071394,5620100,46.41828156,2248000,73.7638092,3736167,147.0176544,734325,2335.978027,1893182,86.51908875,891505,44.52964783,7845800,119.1252823,1827547,113.4135895,264300,378.9801025,628714,83.68422699,968900,87.88999939,3978000,58.26696396,2192200,84.07062531,18277,256.1199951,1104200,93.68436432,1784900,106.6071014,737700,994.6641846,147082,163.6174164,596981,789.9886475,152255,52.38244629,6353600,7.305352211,5301800,33.02999878,78700100,88.02586365,1444000,173.8282623,4460000,138.1958771,639100,184.1405792,2044000,88.13549805,45538000,15.37250042,5745600,912.2471924,1817103,64.5,22234,179.5977478,2497300,44.09281158,3869600,19.23607635,4761300,158.4350128,111829,188.7442169,1177000,23.84796715,3522400,34.71898651,1004100,89.94329071,1422200,124.8713226,697500,0,0,3566,232259,474.7298279,633730,1307.802124,62176,250.0428162,501900,0,0,96.19148254,1206000,155.1999969,1664810,563.2404785,4081224,417.065033,8055017,174.9974365,1830500,24.58907318,13272000,116.6882935,701300,106.9836807,965800,52.97999954,551800,108.7244949,2756300,7376.546875,1594218,1145.640015,157300,344.8537292,6113600,569.1447754,7638027,549.6283569,513193,27.67201424,48266600,556.454834,221051,120.6742325,140747,67.93689728,1698600,171.4279327,52268451,48.09584427,2181498,2703.510498,4162359,69.0349884,2965900,55.89544678,2286023,129.2155304,191520,149.6149597,2914974,3.502936363,23960745,58.55023956,2100300,227.109024,3005429,0,0,226.3677368,1664293,98.54656219,576785,21.01409912,3249800,592.8447266,1094000,58.25029755,792300,46.95594025,1177000,1277.450684,16720,789.5658569,80344,258,262880,297.5,2391300,39.27419281,8328300,4611.218262,322949,2013.757813,177700,18.41308975,8288500,22.87000084,990200,402.3789978,473700,618.7684937,4102349,368.8678894,2051560,49.46868134,1153752,45.14505768,9118900,244.8757477,248945,60.79725266,1426709,92.88000488,1126780,33.92997742,3115183,38.89043045,312735,1981.828857,968401,240.6202698,15119,715.0531616,1254509,490.9511414,81757021,0,0,112.5383911,432800,2046.163208,1275300,335.5567932,1396060,379.2079163,181217,213.0099945,2630400,35.77617264,2742500,1479.665161,34965,346.8139648,558573,132.1226196,483791,41.75,4831300,200.6695557,38589182,640.9801025,3013671,814.9788818,6251,19.97572136,626319,3197.485596,278281,43.07759476,2387400,99.21582794,1042000,1117.627075,151103,0,0,58.69704056,9592300,12.49085426,1543706,21.65327072,3060200,43.3637619,2313400,93.13011169,533650,0,0,125.1123734,4427900,134.3897552,2590300,1412.876953,222511,5.221978664,8995132,104.783165,723600,53.63000107,1287100,1259.24939,102283,4769.54541,4090,2315.714111,1378820,107.2316666,1345000,3224.200439,948656,352.7886658,754326,65.97000122,1405800,117.5358505,919800,40.43677139,2023200,27.51635742,3173400,4296.820313,25546,68.61035919,1268300,202.7814941,959727,78.28626251,2433200,118,277068,464.0700073,1054100,163.7056732,1927000,95.25496674,766100,2790.145264,7218,59.36966324,3018800,2.891650677,145350,126.1346283,1256900,38.57505417,12664500,125.6343384,56361,159.2090912,2497500,15.27639961,24615000,152.1010895,2666900,52.69884872,1870700,71.28762054,32490416,49.90999985,6421100,24.54642868,4098100,73.73011017,2256062,85.18202972,2367700,95.3902359,526611,72.62604523,1237600,46.26810837,8699200,73.76548767,927500,298.5899963,310100,38.05009079,1973700,2024.299805,2797390,21.17000008,4255200,92.705513,304200,4809.777344,438229,30.94652748,1145200,132.4199982,171700,153.4755707,5477300,412.0747375,676996,47.79999924,1739200,17.24662018,3805174,39.64556885,13713900,55.47600174,4003000,21.79174042,11802900,64.40387726,1763200,182.820343,2192566,14.34992409,7165900,55.2663269,3459000,24.80532837,2837000,416.310791,413092,135.9020538,2998386,54.75385284,6505900,90.51043701,4548400,3120.184814,74571,44.86999893,959100,62.93855667,2544600,53.66962433,4480100,0,0,45.02000046,509200,124.9404449,943031,6.468333721,9047392,7255.862793,187975,59.83766556,3368500,33.65000153,716700,160.2137299,1586500,2134.630371,10558,24.97166634,3029400,24.82986259,5226082,233.6447601,33496,148.6596069,1083200,82.54119873,1076300,3101.306885,4206528,89.89722443,1153800,48.46772766,5218600,29.12028122,2448523,118.591362,2653620,126.5983887,9305100,3533.290771,289463,106.1750717,3003200,112.5800018,1150400,850.4257813,683020,26.78955078,2906600,0,0,287.2631226,890999,96.5872345,995400,36.94596863,3462100,1582.494385,159473,245.4096985,1159700,96.88361359,1666100,297.2348633,1548534,461.6188049,5979,26.20203972,1828815,88.02061462,3405503,12.73462486,10159439,0,0,73.51208496,2675100,58.95000076,1367300,15.58793736,8305100,38.70999908,2100000,91.88017273,7032500,32.60920334,8275400,182.497406,2174300,73.52364349,1307400,40.28589249,501603,601.4744873,145490,2254.851563,147,129.7115631,1298700,225.0112457,504000,50.41867828,3407100,176.2763367,2569000,119.7487717,591358,151.2378082,867686,251.9596405,1537900,147.2883301,4564089,63.3001442,932000,61.82055283,2401200,27.77720833,1106766,4.855643272,21109527,10.0825882,4911693,9.396932602,12352808,905.6640625,101208,873.5654907,2872579,6.809742928,8694839,55.26671219,3939500,772.7913818,161059,176.6199951,238400,508.5083618,305000,69.7270813,1571200,9.631134033,9191400,43.68569183,636860,166.5437622,89100,66.96588135,2104300,106.8274231,215520,94.32030487,574068,262.067688,622400,79.413414,3551800,47.74954605,3084200,50.28950882,1753400,79.55000305,3146700,178.8000031,729666,26.4103508,7619870,69.86387634,560700,135.2919617,1089400,2415.196289,1493820,90.16436005,783600,1212.663696,1579328,6.520535469,36771800,194.8186798,312074,15.8276329,10465400,707.317627,202599,210.212326,1060440,9.573281288,14533700,242.4255371,331500,141.5332336,1464100,37.09482193,4907900,759.0930176,18255,248.6448822,524457,143.5299988,498500,119.99366,653351,130.0672455,727473,879.9615479,274984,105.3499985,3882000,301.8500061,145400,116.265892,2383200,23.35844803,6889700,30.01853752,421600,2985.90918,7716,30.30025864,3507400,318.2000122,479333,40.28712463,4180844,678.5133667,1442178,107.9250793,272000,117.4996872,655680,0,0,53.29000092,1282500,266.5457153,132852,16.14999962,4465500,42.12324142,7069340,1289.834595,208691,126.5750809,3068387,4440.988281,21474,129.2244873,824274,153.5935211,1831800,64.61000061,844100,3305.168945,303,43.97794724,9180931,0,0,446.9412842,94858,0,0,0,0,782.5477905,445144,50.18476486,5534200,41.54301071,3127900,93.08000183,447400,21.14865685,2415366,240.4024506,27300351,25.47829247,8232000,36.10725021,18562500,235.9417419,566813,2838.148438,65845,62.70191193,37728000,62.60123444,52654000,87.06324768,561500,652.7567139,742584,155.8763733,1580600,1776.944092,353932,262.0344238,429712,76.75363159,912300,446,9761,188.5913696,2030800,136.078476,600910,1747.244995,9748264,290.2026978,426900,18.21850014,11592000,78.31311798,2531400,157.5332642,4689091,10.89723778,8147800,0,0,128.3793335,3158600,202.5279694,2558000,56.22315598,562585,78.78786469,928560,127.7924957,218920,1038.065674,75280,237.2625885,125452,171.8232269,1688479,49.70932388,2289500,194.336853,290300,2002.932861,473579,1322.419189,38599,1859.115967,1047971,0,0,95.86765289,1067300,1389.201538,604666,135.5211792,105789,77.57975006,525840,174.4418335,2692682,48.11000061,2361800,152.9610596,2714000,13.56876469,6490400,14.3628397,9462700,1296,33769,34.97952652,1732200,586.4147949,34561562,63.11999893,847200,883.494873,32222,13.56676292,4700600,1484.22644,1030696,125.1275711,1469500,415.3173828,1027205,120.5,24055,126.9280243,462450,281.2003479,820100,1692,65531,578.0768433,1203201,124.9285736,18743,20.93265724,2489206,267.2911987,22363,523.2880859,6907852,7.098285198,22993339,98.21697235,4352092,244.7723236,332387,84.5978775,2130100,1481.352539,551198,915.5556641,151935,270.8699951,763100,315.8076172,5690307,151.4363403,574900,104.0777435,1071900,17.03124237,6962747,639.1276855,1044278,4627.548828,393018,372.4164429,330549,1150.915527,2053429,1749.934204,2589986,1031.309814,578933,676.8381348,1145311,83.34999847,2051000,771.4602661,3066921,7.58864069,10285922,157.3107605,1610484,49.42503738,18155800,249.0715027,953200,26.03702927,3402300,324.3424072,2867350,30.92328262,2733350,17.19343758,2527700,57.47212982,647489,150.0899963,2090700,32.33900452,4255100,24.89487839,2000700,1.563702226,77790299,185.3899994,1284600,145.1100006,465900,0,0,5188.305176,629255,134.6649628,8992933,149.8009033,1357600,25.10912514,3388670,12.91323566,4228900,383.0518188,956872,74.45746613,752463,465.2056885,365890,112.6499176,944000,36.49617004,1543400,38.07720184,4769500,154.4364777,5100715,1469.659912,51794,351.5753479,31485,68.77918243,1146523,445.7124939,58928,335.2451172,105869,751,167756,131.5608063,401000,3115.19165,314148,96.82517242,2895830,108.9955139,4506300,107.6699905,9797300,353.7294922,18571,346.7079468,1539137,62.6520462,995793,47.95962524,5096984,23.94386101,1499700,441.0547485,173313,13.77773476,10149700,104.3899994,1685300,212.0514374,6583898,21.22492981,6071300,99.76248169,715093,16.23160362,4721900,26.88348007,4359400,157.9852448,1693600,519.6353149,26122,107.9894028,1252300,14.04217339,11717900,95.34999847,707900,499.4286194,51006,44.41105652,7999700,21.6638546,11876200,0,0,48.13482285,1730600,938.6772461,4091934,79.65237427,3096400,53.2725296,4364632,267.258728,56922260,135.8503876,393316,180.1916046,1795200,230.7249603,336900,28.66769409,1011000,58.12724304,173093174,103.4468231,2987800,231.741394,1399922,315.8243713,1298500,43.45120239,1052500,98.64447784,3034800,62.13561249,373969,25.68719864,20796000,706.0057373,188284,7040.977051,394926,205.5800018,1179100,53.08205795,3074800,57.62736893,2730200,70.20970917,649400,592.5059204,41508,62.65230942,1812200,70,681700,265.5527649,4706700,111.3430252,315400,387.8786926,373015,121.3938446,1229000,40.52984238,4539500,30.90809631,4987974,345.8840332,433890,167.5857544,4454600,447.7314453,265067,42.48892593,3088800,143.2399139,1335700,209.5934296,1072400,125.4899979,584300,45.72507095,8126700,91.38551331,3587000,91.3381424,559428,542.0100098,272100,38.08117676,3743100,243.0856018,238078,28.17804337,3934300,1284.965332,77351,144.6900024,835900,72.93121338,916200,187.2221069,6404168,332.0830078,168300,22.97713852,2601088,257.1366882,1088200,93.19006348,2827500,112.6907654,3192602,1756.30249,1330915,214.7977295,27540268,896.897583,224211,28.07500076,5351400,28.79095459,9042500,124.6800003,783800,342.9530029,1134519,0,0,18.45838547,3377800,56.23426819,7274800,145.5306702,331600,224.5505219,1051419,490.9642639,64181,67.26381683,17371019,16.98999977,751700,507.9392395,4755747,24.02794838,4758700,38.70227814,7773600,214.980011,481500,135.4075012,20589500,152.3042297,852300,705.9862671,89496,14.66499996,427000,14.70921421,1694200,130.0209808,593400,71.5085907,1874800,703.7600098,125600,82.09670258,450073,849.7852783,45670,198.1285706,322420,243.3182678,601880,0,0,304.793335,528170,1121.735474,50177,186.707428,158432,52.61999893,1821700,4.461249828,2160219,30.17096901,1338600,148.2591095,124300,50.20762253,6861200,32.56794739,4550200,119.9082184,181147,281.2099915,4356200,891.9175415,15156712,22.29369545,4104800,82.66544342,9044700,314.5151978,737000,2.889218092,51416709,241.0399933,1863100,33.84206009,1771100,163.5537262,1586500,47.35845566,1645600,84.91652679,938800,48.4375,1946100,5.046997547,211236000,3631.51001,33000,235.462677,21600223,13.49817753,380000,13.13093185,1389200,103.6258087,9320200,6842.82959,579006,58.46455002,1556359,1358.5,1215205,822.0408325,215715,61.41890717,1583100,48.10684967,2352000,62.13531876,1066600,21.04000092,9159500,0,0,224.3789063,395467,9.745089531,13767117,50.31790161,8333900,28.95666695,6852000,369.4214172,770693,0,0,1293.430176,27179,38.07198334,6373400,0,0,508.5834656,373756,444.8203125,499710,51.99396133,642613,37.43166733,5267400,30.85269928,4057763,918.8881226,40014,205.4822388,566400,71.181427,1155300,41.10089493,2577600,137.7659149,62190,4.987857342,61729800,142.1999969,647080,40.5,7192000,50.79718018,1683700,113.6430588,2550300,206.9633636,779168,32.98180771,307811,27.50589371,32212032,43.65481949,873200,107.1811371,5659800,61.05656052,2834400,176.8274384,782700,307.9481506,119459,0,0,36.63985062,4460600,703.953064,844611,140.3490295,3366785,228,998440,92.96957397,555200,73.51882172,5335700,829.0576782,1438640,60.5850296,3443300,119.9434662,1411700,418.645813,310300,1322.237793,787619,38.51498795,1062100,71.94853973,632100,146.9199982,602500,188.9222565,213000,346.2900696,79682,111.6160812,1258200,1888.418213,9326,25.61110878,3131600,89.26163483,55282,1337.201294,6552937,28.68873596,1764665,182.4634705,886200,1436.63501,292526,2318.728027,1258594,678.9364014,1848043,92.94742584,3838400,64.20999908,3072800,395.5,1185029,30.567976,783181,41.24537659,2368300,105,5420900,71.3041687,4993600,28.84818459,1505245,163.8430786,1285052,310.0125122,319966,2143.926514,26095,109.9198074,1569300,2132.570801,118166,53.37096786,552100,309.1347351,387600,1839.181152,3274295,12.88538933,8535800,3433.245361,91075,136.540863,392169,216.8629303,806871,4137.130371,1841434,51.60661316,1849650,5825.399902,1368640,85.71679688,800800,139.3125763,583300,622.710144,43716,595.9702759,2110717,44.99695206,1088814,157.1569977,965100,23.64424515,1968000,0,0,330.8672791,657500,302.4089355,1447903,102.601799,1565700,245.4720154,9573279,687.0041504,480053,80.63603973,1497800,3722.887939,186628,447.5089111,2171384,77.38224792,5647306,86.81455231,665500,22.87014771,6235817,136.8764343,800509,701.1911621,255091,413.3172913,175338,3.143000364,37463613,66.62071991,1846559,108.5546494,1478616,221.9906158,986300,210.2436981,6449759,73.81499481,5699100,37.63956451,5708300,943.1124268,309773,435.4723816,59427,527.7489014,2521652,104.5359879,315047,113.401947,1761638,715.2508545,1466599,32.73005676,1960702,839.684021,2115894,261.6427612,2239424,135.5958405,31165,2323.69043,9057372,33.77801132,385705,183.8845825,1845300,79.99941254,1499618,88.97988129,651900,30.02359772,10309100,1620.270142,727080,508.8610229,5150942,2228.180664,326138,1687.945435,1554339,141.5862427,319000,136.6799927,720400,182.1048126,480162,48.2349968,4874200,256.3424072,283060,0,0,109.1774445,1313500,243.7104034,1325100,117.8610687,99600,198.6149902,1896327,7808.209961,171834,58.10525131,6160200,74.79073334,283912,154.949585,1548638,155.1416168,1039,1267.942871,6846805,1207.995117,241507,531.1436157,951598,693.9621582,7011160,133.8050842,247400,1022.872009,1258293,8.088996887,35258600,4.732456207,0,27.33714485,1376800,19.9116745,4025506,55.38124084,1872700,175.4645844,695600,74.84099579,1089441,103.6179123,207861,934.0482788,129473,2228.481934,962087,26.12729073,0,129.2384796,862300,79.51508331,1212300,2427.353516,330488,80.82396698,493477,30.72683334,4978100,206.8242035,1834600,225,854867,67.84368134,2023500,19.01348114,35364040,47.01503754,3482500,782.1984253,734196,1287.873535,17905,305.5055237,300020,413.388092,286600,329.6000061,145200,119.7399979,2389200,51.20463562,802000,85.16596222,1583900,151.7317657,35093390,1159.068481,137111,177.6361084,101771,61.98546982,1290300,41.23686218,5472200,106.5053253,396506,92.87850952,3004700,0,0,581.3239746,162763,112.5643921,242905,53.14852524,5309300,63.01517105,555300,293.4031677,1225900,266.525238,253795,79.38986206,4154800,1393.733154,886062,177.3448334,59100,22.312603,3886100,35.00833893,1084900,130.8337402,2069948,39.56000137,676100,430,495324,92.28551483,1073900,0,0,113.2579269,2190700,440.3785095,333995,301.7820129,11472134,21.08133316,190264500,69.19234467,2756700,91.00634766,4167208,20.7310009,9148000,33.14549637,4560718,121.0899963,812200,166.6605072,11389812,101.5148468,4622200,46.74380875,1333900,264.3800049,165400,91.02999878,1552500,32.41999817,9319200,9.306817055,15027944,39.62211609,2010000,134.9129791,837700,145.6663818,1727072,242.1100006,898300,4585.913574,1990096,0,0,229.4361725,3528900,149.0399017,2112300,92.91866302,2867300,133.0021362,1104300,0,0,131,128887,44.38573837,4269800,1128.178101,513439,853.9223022,1740616,170.3082275,7572800,2181.341064,285493,489,51927,17.29376221,4568100,17.69860268,1368307,78.71489716,3259300,0,0,136.9878235,1359100,34.06847,1152158,157.5340729,55174984,347.9475708,52627,130.5945587,69295,125.0863419,1096469,144.5346832,1962800,188.3912354,549600,197.8899994,1695000,23.49744225,4210100,399.6768494,450409,50.33552551,4379900,16.19896889,6863100,1162.892944,318081,43.4734993,10619900,67.5149765,1478100,214.2899933,1122100,42.47177124,5968942,27.42000008,2440800,158.1100006,942000,46.33722687,3739460,76.23510742,1441200,1393.897827,991871,74.18722534,3377300,44.50773621,21063000,3771,175545,1021.234314,46085,101.536972,1702200,16.57416725,11210400,35.7980957,14373300,290,29970,986.8082275,3899405,0,0,27.35242844,1422675,30.48484612,1259800,141.3351746,362600,3617.255127,584078,171.2702332,647800,262.8760376,490910,23.76511383,3969500,115.1588058,1235900,52.09500504,2490800,51.63023758,13894400,112.2026443,60919,78.93239594,735700,98.11320496,2024900,41.25999832,395317,127.9059525,772500,0,0,43.11999893,1580100,120.346077,1683700
+30/10/2019,286.9205933,605876,72.95064545,914800,64.01914978,3281328,1946.249512,4118323,58.57466888,124522000,62.55984497,7222500,304.7388916,9376585,2229.499512,884927,66.69659424,1806962,0,0,75.89964294,3534800,35.41978455,659140,7.949176311,6722909,39.94724655,1889600,170.9229431,1243300,18.11002541,2015840,278.4100037,2320800,97.07606506,2543700,34.11235809,3236700,2027.134888,468530,144.5968018,2878300,265.6148682,533351,148.7799988,1114300,634,50100,65.35340118,1104400,13.90408802,6598000,46.22769547,1970500,74.56125641,5801040,149.0151825,403130,2357.958984,1570942,86.44533539,899272,44.96554184,3961400,123.1226349,2393868,112.9558716,246500,380.4780884,382080,84.92172241,772300,87.38999939,2120600,57.93415833,2227400,82.57115173,75925,252.7100067,812400,90.85358429,2267400,107.6045456,670700,1009.659058,42007,162.7326202,641463,789.9886475,237390,52.08996964,4246700,7.367001534,5684500,33.13000107,78228800,87.71843719,1080400,175.4002686,3793500,136.6673737,876600,185.0606384,1520700,88.99949646,48988000,15.39187527,7833600,880.3015137,1682689,64.69999695,49999,185.3884583,803300,45.34386826,1725400,18.63413048,4859800,159.929718,374734,187.7997131,604800,23.81018257,4228800,34.53367996,2135600,91.97344208,2832300,127.0682526,1086200,0,0,3512,303611,474.9290466,999600,1303.808716,155472,251.0350189,494700,0,0,96.85540771,536800,154.3999939,404810,562.0411987,2009871,409.9761047,9761776,177.9803009,985000,24.76656151,17281000,116.5347366,533400,108.2181854,777900,52.52999878,656800,109.3263779,2264400,7569.273926,1902712,1148.5,132900,342.0172424,3997600,574.734375,9222528,546.4293823,843029,27.28373337,45262400,554.4568481,156616,117.8817673,181429,69.07634735,2473300,168.1335297,39146621,47.27820969,3091222,2733.869141,3086549,68.16607666,5089500,57.0399704,3410396,129.2155304,352704,151.3106232,4375582,3.41493988,33393432,57.59949112,1834900,224.7120972,1467485,0,0,227.8544617,739538,100.1730652,527008,20.97673035,2230900,595.34198,1522353,58.62977982,862800,44.08961487,2271900,1280.442139,92062,787.5670166,134548,264,116030,299.8900146,2146500,39.26576233,5709200,4620.531738,358589,2020.412231,150300,18.17767906,6093800,22.36000061,1427700,403.0522156,323600,622.5583496,6113918,365.4745789,1967849,49.08613205,1372249,46.03549194,14159000,238.1005096,50381,61.17334366,1487864,93.17963409,1459980,33.17361832,4571784,38.36188889,376793,1987.821045,847868,236.6266022,21469,715.552124,297968,498.9750977,48698264,0,0,112.7732239,461700,2049.159424,1202698,329.5647278,171405,377.7090454,20849,213.25,3296900,36.14054871,1930300,1473.674438,63517,342.3292236,87959,133.1159821,227937,42.00999832,4275000,201.4676666,38590751,636.1921997,2937524,808.9864502,34420,20.03718567,591085,3196.488037,334332,43.09386063,3502400,103.40625,1170700,1132.595215,286923,0,0,58.60067368,12431500,12.30329323,2096085,21.88957214,2618200,42.4580574,2807700,91.90947723,572364,0,0,124.2359848,3948100,138.6755981,2710800,1384.938599,241938,5.043416977,10640053,107.3603973,575200,53.81000137,846900,1373.091187,269507,4809.476563,2128,2342.664307,721174,107.4090576,1959200,3136.222168,704872,352.3214111,88418,66.94000244,1233000,118.653656,1030400,40.58343124,3807800,27.3392334,3665100,4286.828125,24937,70.24991608,1417500,202.7814941,106328,66.66268158,10644300,116,487137,468.7799988,1597300,162.2891541,2033200,96.45230103,821700,2780.162598,67732,59.94657516,2575700,2.901337862,260380,127.26548,1026000,38.01364899,14443100,128.4262085,52292,162.3536682,1595000,15.51039982,23590000,149.9284973,1884600,53.46865845,2120100,72.08680725,24876670,54.04000092,13755800,24.58023643,2671500,73.78001404,3727641,85.24514771,1802900,91.55529785,951997,72.97580719,774000,44.60669327,7907800,71.25875092,1382200,300.0299988,235100,37.87002563,1098600,2045.282104,1809147,21,3580800,93.64520264,350300,4797.793945,367396,30.98014641,1088500,132.5599976,181100,156.63237,4724500,408.4828186,707323,51.44499969,2217600,17.01809502,6559392,39.91412735,12062000,55.00400162,5075000,21.85942078,8098800,64.81209564,1416400,202.5455627,15574013,13.99420071,6457500,54.75434875,3412000,25.45370483,5993500,416.310791,391527,134.4037018,3515925,55.71779633,8032000,89.15427399,4690900,3116.189697,129227,44.34999847,910200,62.99243546,2382500,53.6114769,3814100,0,0,45.43000031,665400,125.2071152,762548,5.955527782,38794739,7235.902832,144216,58.28261948,4537500,34.81000137,919700,159.9468842,1624700,2184.273438,21300,25.19499969,2707800,25.06300926,3210860,227.1546326,50137,149.5943604,828600,82.03147888,808113,3173.709717,4745858,90.57395172,510300,49.05993652,7431000,28.97964668,2374882,119.4380188,3577565,126.7157135,10880000,3557.245605,251347,105.2156677,7840700,112.0599976,1200900,842.4406128,565144,27.15018272,4033200,0,0,289.8582764,1192365,95.57572174,865800,36.61590958,3602100,1574.502075,242179,252.6084747,684900,96.2363205,1146700,301.8230896,1339749,461.6188049,22998,26.53162575,1742965,88.30569458,6169690,12.78179073,6492048,0,0,73.88938141,1831300,58.97000122,987900,14.75026798,6303300,38.93500137,1596400,94.12825775,7143500,32.38343048,5435300,181.7374725,1341600,73.71666718,1207800,40.78046799,504050,600.4768066,311321,2254.851563,0,128.9190216,1198400,223.5272217,246400,47.92086792,6694900,178.8771362,2993000,121.0031738,1021815,148.5389252,891040,252.717392,962800,146.590744,3056238,62.53065109,988800,61.968853,1796500,27.57392693,951419,4.877546787,19845795,10.10302639,4949294,9.308591843,11920890,892.711853,164736,873.9651489,1763974,6.845086098,6081384,53.58124542,3361400,774.7907104,205945,177.25,177400,511.769989,556100,70.74627686,1125000,9.248128891,9410300,42.78184891,386780,168.7446289,90600,67.24051666,2185000,107.3266373,238752,94.71956635,311698,265.6595154,374500,78.77959442,2327000,48.7603569,3435000,50.39238739,1434700,79.71333313,2925900,179.3000031,167075,26.87106323,10608093,68.91410065,941800,134.6014404,971000,2444.174805,1425801,88.66068268,2113200,1200.671997,2161018,6.445064068,28685300,196.8168182,425319,15.63803101,8340800,707.317627,415991,208.7143707,624244,9.479701042,19786300,239.9193115,233300,139.5895233,1576200,37.29751968,5655600,759.0930176,61473,250.6419983,594994,143.7700043,650400,119.99366,174398,130.5667419,1572561,884.9555054,328551,106.3000031,2204200,302.2399902,301600,117.3508072,2097500,23.08253288,8114000,31.17809105,275100,2945.9646,13576,29.59903336,4342900,313.6000061,827573,41.03530121,2274979,690.8970947,1789035,109.6179352,377300,117.0018005,587224,0,0,51.84999847,1251700,266.5457153,205481,16.52400017,4383500,42.69521332,2773820,1359.825562,250685,122.5884781,2714962,4500.866211,43064,128.8262177,809493,155.5218353,1252300,65.33999634,1242800,3255.242188,151,49.02061844,43326155,0,0,448.1395264,458769,0,0,0,0,780.5515137,437537,49.94747925,6289200,41.74884033,4417500,92.55652618,268100,20.62656403,4296670,236.909668,33247069,25.58774376,7477000,35.82376862,7393200,234.1421814,1180635,2846.143311,63741,62.63586426,28178000,62.60322189,29204000,87.00422668,494800,654.7466431,920945,158.1113434,1999500,1768.953369,357395,259.6377869,909169,84.12250519,2894300,445,14151,187.0056152,1584900,135.8786316,359080,1789.625732,11579489,287.8286743,290600,17.37819862,13151500,78.82919312,1357500,157.4334106,3359650,10.70883369,9602200,0,0,128.1701202,1501100,204.3444214,1956700,55.63486862,528375,79.40595245,638298,124.7973557,322210,1014.110413,68068,240.2595825,310610,172.6205597,1899997,49.82306671,1663500,196.5371857,162400,2006.926758,726452,1318.424072,61152,1881.605225,713827,0,0,95.87752533,1087000,1324.025513,741080,135.944931,113891,78.54347992,448274,177.3818665,1176777,48.22000122,1878100,154.2331238,1956400,13.44511032,6452200,14.37915802,8662600,1296,150474,35.02235794,1217700,586.4147949,23155790,62.79999924,655700,883.494873,345078,13.60760117,3658200,1489.220459,534717,127.1484451,1127900,403.5367737,944966,120,19815,128.385025,360199,279.6320496,568700,1668,87728,578.6760254,2019894,121.930275,16318,20.81170464,2438871,265.2964478,18500,519.4902954,6406441,7.081217766,23099173,99.26650238,2356638,244.3730164,457766,86.29260254,2372400,1490.330811,379130,944.5098877,1292864,273.8500061,332500,314.808197,205898,145.799942,758700,105.0058746,738000,16.88181496,5537967,638.5297241,905145,4634.543457,502101,370.9187927,433192,1130.951904,1469547,1741.973755,2713646,1010.833313,714135,651.8810425,1512531,83.66000366,962500,779.6546631,2234634,7.449090481,13817727,158.5069885,2176895,49.65312958,15248000,250.8058777,1665800,25.74960899,5581700,318.6751709,2711811,30.89431,3006643,17.24024773,1844100,56.47261429,1729389,145.7400055,3323300,31.44778633,2745900,24.63731384,3186800,1.547528505,120392255,185.4400024,1356300,146.6699982,470600,0,0,5320.111328,484729,132.2709198,11140171,147.8722687,1095600,25.11793709,2725307,12.784482,3748500,386.5513611,1436839,74.89177704,565193,463.2069702,427220,111.4099274,729400,36.39912033,1040100,37.94547653,3598700,153.8766479,6119665,1468.660156,128960,352.5741577,115559,69.15026855,182852,444.213501,114140,334.2473145,111604,754,58961,131.7004547,400300,3064.303223,343779,96.42546844,1884550,112.1357269,9627600,107.0738602,8513700,354.7286682,64336,344.9150696,2334106,60.55365372,1774597,48.73009872,2753345,24.16909218,1557200,441.4002991,144124,13.64332104,7147700,103.2799988,1382300,204.9664459,10889712,21.49646759,9601500,97.02698517,769136,16.70809555,4070000,27.05244064,1825800,160.4717255,1700300,526.6168823,65654,108.5823975,1122200,14.09856415,13624300,94.76999664,813900,501.4263611,174131,44.85177612,8620900,21.76060677,5037200,0,0,47.94965363,911000,940.0730591,3870206,79.92897797,1195800,53.9174881,4520615,261.7842102,17450878,136.8296204,375739,184.4791107,1672800,230.6413269,239900,28.54979324,1513900,57.46875,190908171,104.4194946,2424700,233.5362549,2525147,322.2412415,1064900,44.10507965,1285400,100.2205734,3064900,62.0470314,393616,25.78660965,11725000,714.4937134,307674,7096.9375,437878,205.8500061,1283600,52.92432404,2280500,58.12929153,2231700,70.87519073,613000,600.4854736,183519,62.6796608,1745000,71.23000336,988200,268.3216858,3485500,112.4447784,425800,379.7603149,365650,121.3075104,931700,41.95495987,5094500,30.70570374,7848911,349.7044983,408123,171.3008118,6332600,445.9325256,615428,42.75333786,3102600,131.1498718,3098500,207.5393524,1124800,132.6699982,1428700,45.03266525,17324100,92.23522186,3065100,91.83725739,199917,551.0499878,316100,37.76301575,5272800,241.4889221,316342,28.27680397,6736700,1278.979248,43506,144.3300018,795400,73.21860504,993400,180.2250366,6249463,339.3200989,205700,22.1784668,2592940,255.8805847,743500,94.50453949,1644300,112.3970642,2129358,1742.585815,1119812,211.8144379,20433766,895.897644,213488,28.07500076,4411200,28.53023338,7848800,123.8799973,2462800,344.3487549,1779750,0,0,18.07327461,2158800,54.72135162,6873400,144.9572449,293600,224.5505219,914160,491.4627075,104247,68.14907837,10026845,17.13999939,958700,502.5802307,3245873,23.726511,4731100,38.51909637,7101400,215.9886169,492300,137.0949707,18496600,152.8681335,1078800,712.4770508,205359,15.3409996,818000,14.30839348,2609000,129.1073303,639900,72.43205261,1161200,708.4699707,116800,82.14813232,214381,851.7800293,61288,198.1285706,407447,242.9193115,623755,0,0,303.8238525,45330,1121.735474,64466,184.7105713,227385,51.18999863,3017400,4.453118801,1807264,30.60529709,1435500,148.1277466,177200,50.82495117,4959200,32.73566055,4983100,119.9082184,541375,291.4500122,9345600,899.2962036,5184493,22.62263107,4642600,83.50802612,8127500,320.7751465,840200,2.913482189,41893600,249.9499969,1888000,34.04255295,1232400,163.5095978,1288000,48.12684631,1558800,83.82136536,988800,48.19810486,1783100,5.048987389,205960000,3622.090088,32100,229.5546112,18747381,13.20617485,380200,12.82993603,1913800,103.988121,4095400,6647.034668,999492,59.25271988,1220650,1322.5,947302,822.0408325,44563,60.19487762,1609800,47.01197052,2964500,62.27215958,1142500,20.97999954,7251100,0,0,241.3494873,1172925,9.851687431,7502652,50.36381531,6284900,29.11266708,6858000,362.8424072,1080871,0,0,1295.429321,45082,37.19954681,5558500,0,0,506.0903931,313856,450.8098145,702078,52.16392899,671107,37.83000183,3795000,30.3326683,5622034,909.9185791,51710,209.254715,1400900,71.26560974,1138600,40.64905167,2689350,137.7659149,198264,6.088556767,56266100,142.1999969,1496290,40.88000107,4935900,51.57202911,1626300,114.3278427,2653700,203.3709412,1846264,31.98235893,534440,27.70025826,22019430,43.11509323,979200,108.3431702,4734500,60.69785309,2780300,177.7530975,1534200,307.9481506,12632,0,0,37.17534256,4598500,696.4904785,871810,141.3458557,1555978,225.5,400520,92.01139069,752600,74.39272308,3690900,825.2711792,1123576,60.11130905,3644200,119.5066757,1168000,418.645813,618900,1330.604248,796899,38.50577545,1088000,72.53600311,558500,146.9900055,698000,193.9449463,251500,347.2880249,58869,112.4461746,1264900,1838.460205,16271,25.8596859,3455900,84.97306824,41417,1324.119995,5326694,28.03960991,8487270,173.5696564,2101700,1430.640747,258577,2289.831299,1288769,686.9238892,1218632,90.98626709,2286700,66.81999969,1297900,396.2000122,3419719,30.32443428,660280,41.37349701,1744900,106.5,4204900,71.11207581,3971000,28.92784882,1174331,159.5957947,3108985,312.6091919,628770,2123.983154,36345,106.18367,3557300,2132.570801,97194,54.28940964,829000,309.6724548,604400,1870.141968,2861182,12.72891521,7243400,3409.320313,66037,139.4813385,416790,218.8616486,396261,4045.525391,2714375,51.83774567,1439400,6012.028809,1790651,86.16275787,632300,139.8349762,463400,626.369873,36545,596.5697021,1911881,43.18888092,3251840,157.390564,802700,23.6132679,1212750,0,0,327.4312744,359700,301.9096069,1893368,104.0160675,1579100,244.4426422,9710224,686.2052612,895032,81.45257568,1042100,3796.825928,198571,454.1031494,2940585,78.3849411,4040191,86.58763123,1262000,23.15154839,3865041,137.2609406,906040,706.1818237,1356302,411.3205872,58957,3.01537776,104088932,67.26183319,2393602,109.0111542,1817922,224.9761658,448000,205.1571503,8049850,73.86761475,8731300,37.95200729,5284700,935.6195068,440557,433.474823,207236,525.7144775,1469611,104.5359879,1659597,113.203392,1298995,718.2470703,1760335,32.40755463,1072318,849.2666626,2387776,257.4468994,2734309,132.6047516,20431,2323.192383,4926823,34.08397675,718846,185.3452606,1610400,79.36244965,1792266,87.53926849,716100,28.56513405,13940300,1620.769653,601972,503.3625183,1673052,2174.224609,501737,1712.408447,1774312,140.8770599,298800,137.6100006,995700,183.9038696,878362,49.58893585,5253200,255.344986,359758,0,0,107.9704437,1885600,242.2170715,1145000,117.4612045,230672,199.813858,2869918,7958.078613,170140,58.25339508,5690600,73.59408569,1253730,156.3481903,6981599,156.614502,1216,1276.91748,3610668,1201.995117,262941,519.5610352,1469068,711.7356567,10977312,134.9685974,359500,1031.853638,1255183,8.515331268,42702100,4.732456207,0,27.25741959,1193000,19.62681198,2875603,54.97748566,1524100,174.1553345,928700,73.89008331,1331420,104.1160583,767713,928.553894,186488,2241.449707,720484,26.12729073,0,128.7017365,600400,79.30587769,1068100,2431.346924,320741,81.33242035,191012,30.55512238,3832600,203.5980225,1937600,226.5,419111,68.30677032,1351600,19.0834198,45040891,45.56220627,4119100,786.8557129,731005,1289.867065,81718,305.7720032,665983,418.0960083,165600,336.0700073,238900,124.8199997,2853600,50.94645309,482800,81.30583954,2818500,151.7317657,1716890,1188.99292,67947,179.217453,88445,61.15731049,1449800,40.81110764,4063400,107.0030212,424175,92.68954468,3567800,0,0,587.3171997,113002,111.9667206,458724,54.11889267,4665500,61.42500305,1025200,297.2534485,1395400,265.7272034,412935,80.84620667,4150000,1355.924316,824735,178.4858551,31500,22.64035416,3557500,34.28397369,1689500,129.8426208,2577234,39.29999924,1490500,419.5,943028,92.13659668,676100,0,0,114.0045853,1353300,440.8772278,395257,297.8644104,14041464,21.00066757,144627000,68.77192688,1565900,90.94941711,2235255,20.9659996,7060000,33.14201736,4876904,123.1299973,878200,165.9129181,11282713,100.1544037,5276200,46.3171463,1104700,269.1400146,285000,91.66999817,1694800,33.75,10732700,9.131875992,20438226,40.57278442,2149100,135.1656647,769600,146.0649109,1918273,240.25,587000,4642.296387,1936626,0,0,231.7188568,3299600,147.0783081,2891600,92.89483643,2417300,131.9345551,1287700,0,0,128.5,125567,44.21543884,4745900,1130.174927,457671,858.7095947,1575328,171.8614655,5374800,2181.341064,178141,489,114380,17.47588158,4283400,17.85263443,1336847,77.14563751,4187000,0,0,137.3391571,1075600,34.48155594,1055535,156.8768311,49003436,346.4498901,87275,131.352951,102397,126.010231,1554028,142.4165497,1340500,190.6386108,538200,199.2799988,1195700,23.68869019,4523800,400.275116,734889,51.10725784,2356900,16.05013275,3248100,1152.224121,330883,43.92854309,12136500,65.88472748,1511500,215,566800,42.16230774,3684425,26.90999985,3987800,164.1000061,1393900,45.87231064,6281869,77.34844971,1183700,1377.410889,956696,75.03326416,1896800,44.38829803,16155900,3807,193462,1013.25592,136788,102.1170349,1164600,16.33861732,8800700,36.08839417,8988600,291,1469390,972.0410156,2218828,0,0,27.58418655,807975,30.08945274,962800,142.3993683,408800,3442.185303,545853,175.5047455,656200,262.8760376,716070,24.06157684,4294100,118.5114365,2754600,52.71101379,2761800,51.08709335,12840600,113.2000122,84657,78.49353027,966700,92.40814209,9020100,41.72000122,622525,127.7949295,544252,0,0,45.15999985,3486700,121.7197418,2042500
+31/10/2019,285.9226685,1099752,72.59605408,970500,63.32112503,2035445,1930.274292,4054422,59.89899826,139162000,62.4734726,10009400,302.0517273,8835867,2223.506836,1250899,66.24600983,2318609,0,0,75.53826904,4614000,35.58607483,816076,7.942379951,7751231,39.70952225,1513000,169.8602448,1574800,17.97316551,3904644,277.9299927,2845400,95.62330627,3847400,35.38326263,5368500,2017.158569,631038,142.9054718,6511300,264.5636902,570139,147.3600006,1048000,629.4000244,55267,65.45448303,1670700,13.885355,5335300,46.05442429,3395700,74.56125641,3985545,148.8154755,352310,2345.968994,2161347,87.84674835,1714302,45.26468658,5172400,121.6449509,1987720,113.1353607,397100,369.9925232,179578,84.87519836,796300,86.5,1911200,56.1500206,2912300,82.37122345,10689,252.2899933,702700,92.12613678,1600600,107.1704559,595200,1029.652344,70971,161.4791107,1111870,781.9989624,476263,51.19364929,6741600,7.33617878,31270200,33.93000031,67881600,88.04506683,1998500,177.3715363,3255800,135.6693573,737000,185.7761993,2021200,88.83300018,55624000,15.28562546,23708800,865.7263794,1658196,63,84765,184.3861542,804300,44.71384048,2141600,18.89584541,6712100,160.9261322,94353,184.7928925,1011900,23.69446182,3861200,34.6684494,2138700,89.11730957,1668000,126.8205719,686400,0,0,3530,292712,463.8907166,1096067,1297.818726,106974,247.5574799,630600,0,0,96.98472595,917300,156.8000031,550310,561.8413696,2155454,408.7945557,13007496,176.9074249,838400,24.98927498,27881000,115.4959259,635700,110.2757492,1260800,51.13000107,980500,108.594841,2507400,7490.38623,3230139,1144.380005,177000,335.9391174,3868400,575.1335449,7263846,553.8270264,892402,26.98172569,49430900,554.4568481,197868,118.0812302,58250,65.34980774,5009000,167.5146332,72593355,46.87970352,3701715,2689.574463,3793248,68.0064621,4535700,58.98991394,5729272,129.2155304,109168,149.9141846,10062471,3.406644583,24066080,56.91021729,1949300,225.1115723,1609042,0,0,227.8988953,1670340,101.5603867,650352,20.58813667,8275900,585.852417,1271656,59.19898224,1857200,45.12583542,1255400,1295.400757,66938,789.5658569,182272,264,130790,298.7099915,1959900,39.37526321,8581600,4554.302246,438891,2019.643311,192400,17.99270248,5654300,22.61000061,1438100,398.5292664,429500,618.9679565,5044361,369.5664368,2690748,48.67525101,1892386,46.4402504,25041900,241.9720917,44459,60.79725266,1763960,92.58039856,961860,33.08879852,4663137,38.36188889,364018,2005.297363,910979,237.6250305,38672,714.5541382,366776,487.7117615,60850944,0,0,113.0983582,344500,2041.17041,1580764,332.0614319,110750,379.7487488,22499,212.5800018,4305500,36.13096237,2081200,1459.696777,37661,338.841156,328120,134.3576508,727640,41.70000076,5321700,204.2110748,37415300,629.6088257,6299888,811.0306396,4619,20.09864807,704482,3152.591064,294446,43.24844742,2378700,102.1186066,917200,1139.5802,195646,0,0,57.70925522,16864000,12.17559052,2044094,21.47125816,3453600,41.85708237,3952900,91.27655029,635715,0,0,121.9874496,4037600,137.8166046,1638000,1379.949951,257862,4.987617016,9006056,105.988945,966100,53.54999924,1752700,1367.099365,190999,4804.485352,15297,2345.658936,1243805,107.0542679,2397800,3091.233398,639278,355.1768494,1551108,65.34999847,1693300,119.1473389,1670600,39.12539673,4872100,27.0773983,4221200,4301.817383,16392,65.15419769,3468900,200.7836456,343702,65.41729736,4660900,116,149388,467.8599854,1432000,164.1471252,3971400,96.82004547,1128100,2815.101318,18442,59.96406174,4374200,2.891650677,135930,124.6408157,1839100,38.12422943,23563100,129.6227417,150853,162.9714661,1541000,15.5632,14645000,148.1165314,1391400,53.80790329,1923700,72.48640442,37984404,53.08000183,5871800,24.57178307,2497200,71.18424225,2096684,84.09088898,2472300,90.49842072,888172,72.70100403,755600,44.7363739,6346400,70.86865234,957100,294.2200012,489100,37.90276337,1637000,2054.274902,3310336,20.65999985,5164400,93.45727539,523500,4809.777344,453434,30.67757797,434700,129.9799957,395200,154.8609924,4578300,387.5298767,3344851,49.90999985,1046000,16.91454315,5954052,39.87216568,12488300,54.95199966,1475000,21.61944962,11595600,63.03142929,2669600,196.9026489,6656882,14.10773277,6720300,55.71430969,5746200,24.43481636,7084400,413.8178711,1025292,131.1072693,2786063,55.16934204,6138500,88.98571014,7177700,3100.209229,69616,44.77000046,1945900,63.5622406,2424100,53.37889862,7024000,0,0,48.25,4780100,123.5181198,816245,5.821948051,19444744,7221.930176,156961,58.56697464,6390500,33.59000015,965200,160.2413483,2181800,2124.702637,14729,25.48333359,3618600,24.66200066,3032698,233.6447601,42383,148.4004364,1451400,82.70561218,1198353,3160.227539,3318699,90.15544128,796000,49.22914124,5146300,28.8072567,2922173,119.0665359,2862187,127.0285873,9628300,3543.271973,385050,103.2887802,2384300,110.4000015,1812500,788.2329102,315916,27.68744659,5195700,0,0,285.3666687,877430,95.52973175,1134300,36.22843933,3744000,1597.480225,293317,253.279892,732500,95.62309265,865100,296.0379639,610995,453.6254272,6958,26.37652588,1766005,88.52818298,2178333,12.82244778,10483739,0,0,74.08585358,2454100,58.59999847,814800,14.77211857,5711200,38.56000137,1980000,93.81684113,3263400,31.83257103,6921500,180.198822,796900,74.16703796,2296800,40.95399475,631326,598.4820557,341949,2254.851563,0,130.5423279,824600,225.7576599,258500,48.49135208,4212100,172.3984375,4410600,122.5711365,869341,148.6388702,1306857,248.6697235,1877400,143.0032349,6857987,61.59108353,926000,61.20114136,2916300,27.58844757,965606,4.903690338,26801493,10.21543217,6049264,9.221605301,14818622,880.7557983,151108,889.3539429,1912971,6.943433285,13119780,53.34265518,5272200,767.7927246,164859,175.9600067,243700,507.8453369,690100,70.59499359,1453100,10.03282166,14378900,42.76301575,355090,164.1914063,105600,67.64443207,1556800,107.3266373,158128,93.82125854,1385330,265.2380066,534800,78.39264679,1953400,48.72827148,3154400,50.57437897,1680300,79.45999908,3131700,175.3999939,217688,26.19727135,11574772,67.91777802,1194900,134.8085785,1156900,2426.187744,1420035,89.79644775,1152500,1237.146729,2385544,6.482800961,29124100,199.3144836,117582,15.48720741,11165800,702.3224487,316409,207.7157288,1874909,9.189601898,23321500,239.7679901,305700,136.7411346,2110500,37.6717453,4639600,758.0941772,38921,248.6448822,366318,144.0800018,557900,120.9894638,371328,128.9683685,1168637,880.9603882,250230,106.1399994,3296800,304.0400085,225500,117.1729355,3385800,22.92486954,7915000,31.21270752,267200,2965.937012,10170,29.56212425,5058400,309,711271,41.47980881,2510062,709.0733643,2621653,105.6187057,992100,116.5039063,401515,0,0,51.79000092,1385200,265.0482788,265920,16.31200027,15445000,42.43691635,2149980,1513.805908,2466943,125.528595,4914599,4460.94873,49765,127.8306503,930119,154.2654266,1364400,65.02999878,2083900,3265.227539,5000,48.39028549,17381933,0,0,452.3333435,295712,0,0,0,0,779.5533447,211438,50.39040375,6438100,41.87232971,3711000,92.6326828,516700,20.44182587,3962928,232.1694794,34425389,24.94783783,7027700,35.11503601,7652700,232.3426208,1529107,2892.112549,98896,62.57727051,29114000,62.50886917,31904000,86.48992157,930700,653.0882568,1215495,161.5880127,4211900,1773.947754,392587,256.4421997,760631,81.85248566,1664300,441,15888,184.8999786,1876200,133.4807892,163885,1776.168213,10908420,286.4005127,428800,17.20834541,10693300,77.78995514,1142600,156.9339142,3711821,10.64854717,13289800,0,0,127.0003433,2405900,202.9085846,2824100,55.98784637,847499,79.98968506,523680,126.0453186,58620,1014.170349,720159,240.2595825,218515,170.6272888,2307337,49.94558716,1654100,197.0348663,178800,2006.926758,798865,1308.436035,225332,1872.609375,667428,0,0,95.52285767,1498400,1321.746826,886899,134.5888824,157633,78.20439911,431444,178.3618317,1346769,48.31000137,2069700,152.5812378,2143200,13.52754974,5724900,14.17514324,11414800,1286,41053,35.02235794,2208600,581.4282227,48915762,62.59000015,864400,880.4998169,43984,13.38706875,7046000,1487.222778,675130,127.9324188,1037900,392.3551331,1181820,120,16330,126.6598206,241177,279.641449,638500,1660,32453,576.6785889,1561928,123.4294357,15499,20.76634789,2649076,267.2911987,13683,530.883606,11383287,7.143278122,18425867,98.15088654,3569057,241.3782349,479101,87.34833527,3281200,1482.350342,314995,930.5320435,108488,285.0100098,730900,314.808197,867712,145.1373596,551600,103.890419,940600,16.43541908,7974316,633.3464355,740630,4656.526855,722987,368.422699,284381,1125.960449,1198369,1684.060425,3993864,1001.843811,478913,643.8948364,1631510,83.91999817,1141600,774.4581909,2105480,7.438807487,18333939,157.3107605,1740683,49.59171677,19249700,248.1175232,890100,26.02857399,3856100,317.9485779,2881693,31.64040375,4980730,16.96721268,2651800,55.97285461,3067446,144.4199982,1036400,31.17355156,1643700,24.13691521,4411300,1.545807719,102364086,184.3166656,1161900,154.0800018,632800,0,0,5344.074707,403483,133.418045,9274820,146.4561768,1610600,24.82483482,2547767,12.73903942,3760100,383.3517456,2472048,73.8968277,891494,458.210144,1504125,111.2774277,699700,35.72956467,1046200,38.05086517,4611700,153.636673,6421960,1462.661499,71941,351.5753479,29659,69.64409637,466885,443.7138367,120151,329.2585754,146073,744,46093,131.7749481,384800,3063.305176,484894,96.32555389,3316110,111.4603806,7686700,106.3840637,11589100,360.7241211,2524,341.2298889,1613030,60.7035408,2879954,48.46310043,1939046,24.39431953,1992300,440.7955322,237223,13.41929436,10307500,100.9100037,1643300,206.7626495,9378373,24.38529015,38732500,97.02698517,2796051,16.56975937,4045500,27.06183052,4900200,156.8347473,2595600,519.6353149,49447,107.9406662,1477900,14.08446693,16191700,93.16999817,983400,507.4194946,59556,45.25921631,13982000,21.67265129,7027200,0,0,47.75473785,1505500,937.2811279,2420826,79.50487518,1186900,53.38898087,2227871,262.480957,13152201,135.5870209,500636,183.1387329,1961500,229.8978119,242000,30.82616043,4762600,56.67056656,243006993,105.5588989,4124400,231.1430817,2661764,320.5731201,911800,44.42992783,1680500,100.5177765,3413100,61.99387741,547962,25.18087196,26993000,710.4992676,298286,6949.041992,886723,204.2700043,1802500,52.07998276,2555200,57.47865677,2629400,71.32300568,941600,592.5059204,159646,61.3259697,2744600,70.5,1564300,267.9924622,5356000,114.2783051,755100,384.2705078,208282,121.4130325,1500000,41.98218918,3245300,30.30670738,6632705,347.9306946,521851,171.1355133,4961000,446.1323853,470343,42.25590134,2613200,127.5161591,2387100,209.8692017,669700,127.7699966,832700,45.39618683,5774700,92.5326004,3999200,91.53778076,163579,521.5200195,961500,38.17090607,7023100,235.1413422,167328,28.1484108,5807100,1276.984131,21470,143.3800049,928300,72.15440369,1224400,181.42453,6322404,348.2389221,332400,22.3422966,2954276,251.1436462,735600,94.58669281,2149200,110.1407242,3173108,1753.010376,1409257,212.6099701,18660231,887.8984985,182301,28.06500053,4873400,27.80394173,12698200,117.6399994,987100,342.0556946,1854369,0,0,17.80459213,3132100,52.86948013,15931500,143.2752838,236100,223.0534973,1064991,489.4688721,84121,68.49685669,12419429,16.75,1007300,496.5222473,5852083,23.71678162,4440300,38.34423447,9414100,221.0975342,764500,135.9194336,24605100,153.7556152,2650600,710.4798584,197549,15.32499981,548000,13.8143568,3175600,128.8357391,579500,71.70507813,1515200,704.9400024,134200,81.53047943,218467,847.7903442,43946,196.706604,497080,240.9249878,598530,0,0,302.3247375,69940,1114.257202,10318,187.1067963,116855,50.75999832,1722800,4.442277431,6368159,30.51659966,1620600,147.1704254,341100,51.44663239,8228400,33.31423569,5360500,119.4106674,116881,287.4100037,5090000,898.697937,7831600,23.05847168,5216900,82.91546631,6752000,319.3257446,829200,2.959763765,44987691,247.2599945,1452600,33.54093552,1892000,161.6883698,1427300,47.70849609,1983400,82.70132446,1051500,47.74591446,2952500,4.999738693,209732000,3636.590088,29300,228.4804382,28532647,13.30036926,502000,12.89577675,1375000,102.9646149,3482500,6575.110352,520450,59.30855942,3267415,1329,1462799,851.9332275,50571,59.1169548,1484100,46.90452194,2631500,62.13531876,1217100,20.39999962,6154400,0,0,240.1569366,758477,9.93077755,8557046,50.03326797,8260600,29.0340004,5721000,358.8551025,571705,0,0,1293.430176,27049,36.42606354,12515400,0,0,502.1015015,187387,444.4210205,550039,50.98962402,572979,37.8983345,3663600,30.72481918,7308703,910.9151001,40605,207.8105774,694200,70.93484497,1174400,40.43111801,3498300,137.2667694,274217,6.11830616,18751800,141.6000061,1530660,40.88000107,5835100,51.6372757,2445700,114.5533218,4492300,205.7659149,1841326,32.28219223,50122,27.62107277,24539860,42.36898804,1411900,107.9702835,6399500,60.97781372,2400200,168.1665802,2462900,308.947998,80614,0,0,36.8653183,2717600,700.6695557,1107295,140.947113,3886004,226,147660,91.20317841,618400,74.46059418,6367000,797.1707764,713911,60.28157425,4689400,118.6573792,1266900,419.1454468,256800,1341.959106,968107,38.21092606,1702200,72.75245667,861300,145.3200073,525500,194.3478241,260400,355.2717285,23234,111.678566,1387600,1838.460205,49057,26.01504707,5144300,88.76298523,881323,1306.678223,9286143,28.06684685,2256396,173.2586823,1204500,1422.64856,79760,2268.905762,1437627,681.1329956,2721497,91.275383,3940600,66.91000366,851100,392.7000122,622769,30.28515434,759304,41.44249344,2310100,104.0999985,7200500,70.2388916,5693700,29.68465233,2147498,159.3048248,1520282,314.806427,598270,2069.138184,23389,105.6111374,2222300,2122.582275,146019,52.33576965,2000000,304.9725647,741100,1855.660156,5015398,12.59591866,8206100,3467.13916,58109,141.058136,657357,216.8629303,202196,3996.736572,2268955,50.77945328,1045650,5952.147461,1057043,85.6811142,910400,140.4903107,704900,621.1692505,56630,598.168457,1882827,41.68138504,3068475,154.5068817,658200,23.60707664,1260450,0,0,326.1438599,520100,301.0108032,1537004,103.4032135,1790900,243.2759705,20496678,679.2154541,1090280,80.28738403,1591000,3784.835693,103126,454.1031494,4563394,78.2432785,4852647,84.8116684,1742700,23.30503845,3278449,136.3477783,1196358,699.1948242,308691,412.3190002,101909,2.921489716,164560333,65.39389038,4151474,108.4633636,1949607,223.8228607,524700,202.9629517,6573124,74.19223785,14008800,37.40982056,7119700,939.6157227,204782,431.9766541,162085,524.6973877,2304099,104.5359879,1389856,113.203392,5908674,718.8461304,2491135,31.78869247,1791611,842.6784668,8437437,254.7495728,1770584,132.6047516,45296,2227.431885,11935193,34.28196335,574114,180.9474182,2370900,78.39183807,2553507,86.99594116,1142000,28.21130562,10079200,1611.282837,619053,505.361969,4670989,2186.214355,322346,1650.002686,4855914,138.9971924,370000,135.75,1061100,184.6263885,1231043,49.61269379,5169900,253.3500061,260805,0,0,107.6133728,1559000,245.3939972,1203500,116.7614288,265027,198.6149902,1341365,7918.114258,688075,59.46733475,5677800,73.29492188,2345013,155.8486938,1946991,155.1416168,276,1279.909302,8324190,1199.995117,209472,527.007019,1863281,699.953186,10564607,133.9185181,367400,1038.838867,1555502,8.708602905,21862800,4.732456207,0,26.89421844,2111900,19.31346703,4426689,54.44187546,1994000,173.0551147,1002300,73.30896759,1391268,104.1160583,286884,916.565979,137786,2249.430176,704341,26.06440735,600,126.9154053,922000,79.38433075,1689600,2388.411621,497622,81.23825836,251270,30.36624527,5056900,202.8289642,1082500,225,225052,68.49544525,3394100,19.22829628,52278140,45.32149887,1963800,783.5957642,771042,1275.911743,17715,304.528595,519569,413.6318054,203700,329.6000061,186300,120.7900009,1946800,50.70048523,452000,80.71958923,2527900,150.7335358,1857575,1198.967651,67730,178.5146179,122102,59.64712906,2186000,40.33215332,4361100,107.0030212,1488469,91.81358337,6467400,0,0,585.319397,40959,111.5682602,336869,53.27790833,6221800,51.81002045,7567800,297.3716736,1505900,262.136322,358675,80.25395203,2548900,1354.506226,853904,171.7694397,72000,22.30397987,5120600,33.90032578,1995700,129.6443939,2515790,39.84000015,1609800,416.5,969401,90.74950409,924500,0,0,115.1290054,1864100,442.3734741,378622,297.2324524,23397995,20.99466705,76005000,69.61276245,1754100,90.30887604,1970752,20.07999992,11339000,32.77351379,7243223,120.3499985,1226300,164.9660034,13139132,100.32444,4778400,45.73173141,1111600,268.519989,680300,90.83999634,1997500,31.5,15912400,9.039635658,14280251,40.48416901,2987100,133.6008759,685400,145.2678223,2899673,233.1499939,2429800,4613.212891,1910277,0,0,229.809021,3960400,144.8977509,3909500,91.53573608,2954200,129.6343842,1361200,0,0,129.5,271477,44.13802719,4906800,1123.186523,524359,867.8850708,1955722,171.4875336,6830800,2191.319824,256982,485,426895,17.15535545,5844600,18.15300369,2034190,75.71684265,4396600,0,0,135.6584473,965400,34.5757637,1620330,156.7374268,58070394,341.9990845,60105,128.8502655,98973,123.2096786,1439069,139.3163452,1004200,188.9580536,588900,195.4799957,2273400,23.49744225,3552900,398.2807617,2163146,51.26474762,2122100,15.83513927,6156300,1134.766235,375836,43.6757431,12226600,66.91689301,2651000,211.6199951,525000,41.34712982,6969953,26.95999908,3646200,162.1600037,1151900,38.1162262,29478425,77.85153198,1421000,1345.436035,953553,75.22403717,2069200,44.04704285,18814700,3814,217743,1012.258545,140479,101.7000885,1664200,15.92462063,16999100,35.83171463,14643900,288.5,25011,961.0654297,7081217,0,0,27.45848846,1062900,29.67185783,1866200,141.7391968,413900,3485.094238,386142,172.4233856,1407000,261.3767395,619120,23.40455437,3517800,116.2316589,1543700,52.86917496,8817200,50.97391891,16169100,124.669632,113370,71.61157227,2106700,90.95056152,3934100,38.84999847,2179475,127.9430313,772912,0,0,43.97999954,2164100,122.0249481,1905300
+01/11/2019,287.9186401,1389534,73.76525116,1106300,64.56759644,774191,1990.571167,3930833,61.59899139,151125200,64.20120239,13356300,303.8431702,4485143,2247.479248,2944014,65.58391571,1420798,0,0,74.67998505,5119100,36.53762054,912104,8.000154495,5059301,39.76657486,970800,172.425293,1502100,18.0174408,2341800,277.8200073,2827200,98.08049011,1991800,35.71151352,3513300,2016.161133,492527,143.5661316,1375900,267.5738831,365896,150.25,1142700,631.5999756,59898,65.16806793,1146700,14.25997925,5284800,46.44427872,2238700,73.7638092,3525651,150.4134827,983075,2377.941895,2004685,87.36732483,844459,45.94844818,5378700,123.1226349,1372617,114.5981445,279400,384.4726257,677745,85.15435028,813200,87.5,1474800,59.61662292,2339900,82.47118378,24092,257.0400085,935400,91.67597198,2281400,109.1561432,554800,1049.645752,312831,161.9583893,664755,791.986084,357157,52.32583618,5899000,7.498004913,5352100,34.88999939,64238600,90.49477386,1109500,181.2807922,3685500,138.3569946,757900,183.5953522,2112200,89.5719986,55808000,11.58125019,167657600,888.6873779,1682339,63,86834,186.9539337,804600,45.2538681,1265300,20.77147102,10233500,166.406601,222973,185.0528564,738700,24.27306175,4839200,36.42881393,2377200,91.90377808,1468400,126.5569305,618800,0,0,3350,548234,472.6584167,1189871,1307.802124,82013,255.712738,617600,0,0,96.31219482,508000,155.6000061,351830,543.8528442,4013037,413.2252197,5841107,176.5660706,916700,25.30841446,21234000,116.8870087,323900,109.8374023,1009700,52.52000046,1085400,110.317131,2036600,7454.436523,1616577,1156.280029,172700,341.1574402,3538200,580.3240356,15846071,540.2313232,894426,27.43903923,41985300,546.4646606,329240,115.0893021,229214,63.84609985,3905300,166.8956451,57642346,47.40875244,2481884,2728.892822,4543261,69.07933044,5046700,59.26120758,2155376,130.7122345,226629,150.6123657,3645293,3.41385746,22491433,57.7737999,2353600,225.3113403,1365554,0,0,229.8129578,1419625,100.1252213,375578,20.96178818,2257900,579.8590698,1579135,59.54234314,788200,45.30968475,1204500,1306.370483,81763,792.564209,112860,263,115730,299.2000122,1463300,39.72058105,7002200,4628.809082,537168,2003.131348,333200,18.41308975,4244600,24.29999924,2776300,404.9771729,441500,609.9914551,4893491,374.8559265,2891252,49.19239807,1420786,46.27025223,17122200,255.5224304,130078,60.48656082,926167,93.27950287,1009690,33.34327316,2703128,39.09502792,399519,2009.29187,625486,236.6266022,39423,732.0187988,283407,495.4864197,51201754,0,0,113.6312408,364900,2032.182495,1521142,332.0614319,946877,379.7487488,43929,215.8300018,4777800,36.08301163,1740900,1485.655762,62640,342.8275452,555597,135.1026917,248388,41.50999832,7382400,202.8643188,41266583,632.4017944,1889129,825.013855,8319,20.18645668,541580,3182.520752,325033,44.06134796,3410800,102.2972412,614900,1146.565308,218009,0,0,59.72320938,12935200,12.14366531,1175408,21.80463791,2613400,42.69506836,2035500,92.54240417,337983,0,0,127.90979,6220200,136.0263519,1634100,1375.95874,219532,5.062017441,5269581,105.7128067,1028800,54.79000092,982700,1372.092529,159900,4824.449707,12137,2350.649902,939291,105.9975357,2545300,3127.224609,510823,356.1114807,645008,65.48000336,2596800,122.2119522,1063400,39.91913223,2666100,27.76279831,4214500,4306.813477,13796,64.07357025,2570300,205.2787933,3792677,64.60431671,4215900,118,436809,476.480011,1144300,165.112915,3425800,95.8707428,554400,2770.180176,65464,58.39939499,6128500,2.891650677,173030,124.0922852,1148200,38.06468582,16314100,127.6285324,64265,159.6130219,1358300,15.3725996,19640000,151.6287842,1963600,53.31965256,1520100,71.20769501,23741028,52.13000107,5498000,24.52952003,2698600,71.88311005,1738430,85.89445496,2315000,92.6423645,619850,72.90834808,757200,46.3167305,6483600,72.10543823,1232000,294.3399963,544200,38.09100723,1254000,2035.290405,2575283,20.72750092,6170800,93.44094086,639000,4833.746094,639544,31.00535393,328400,132.7200012,414400,158.077179,4771100,379.1486816,2022921,48.5,1438700,17.01809502,3273729,39.46932983,24404100,54.81200027,3061000,22.23477745,13941900,63.08306122,2504800,201.0474548,3003283,13.94879246,6945500,55.97943878,3502400,24.24956512,10081500,414.8150635,778575,127.1116333,3262775,55.87567902,6793300,89.03934479,7684700,3108.199951,163243,46.06000137,1238300,64.11662292,3169600,54.28985596,5389600,0,0,49.50999832,3195100,124.2737274,669178,5.912495136,12403003,7295.785645,265342,61.88140869,4033300,34.02000046,803900,162.0541229,3090800,2114.773438,16245,25.85833359,4509600,24.82520294,2398971,234.1440125,69139,147.9931793,1072800,83.65106201,697054,3149.742188,2818333,90.45819855,841300,50.10335922,3414400,29.17925453,2732618,117.9866028,2592595,129.7955933,8507600,3545.268311,223585,103.0936356,1499600,111.7399979,1290400,792.7254639,508960,27.28607368,3895600,0,0,277.7807922,1738120,98.04924774,909500,37.53435516,3207100,1612.466064,357990,251.0792389,534800,95.5378952,822800,298.0328369,1224328,489.5957031,80274,26.30867195,1187495,88.30569458,1994210,12.69884396,8266126,0,0,74.18016052,2647200,59.54000092,1289300,15.42040062,6601300,39.32500076,1815200,92.74630737,3369700,31.83257103,8236500,179.1762238,927200,73.28237152,1607000,40.71973038,436447,602.4720459,180460,2405.472412,1670,132.4425354,770600,227.7422028,222800,50.5574379,3818700,172.6853333,1709800,121.8991623,393415,154.0366669,785920,250.2129974,1432700,144.896637,4435491,63.9643364,959900,62.63189316,2897400,27.92241287,710304,4.897331238,14016808,10.11665154,3660464,9.312667847,8068859,896.6972046,239404,896.7487183,2006714,6.91500473,6389552,54.75876236,3033100,775.7904053,195864,177.4199982,171800,503.7774048,431900,70.18093109,1270400,9.864673615,7763700,42.89483261,271390,163.1577911,83600,66.87703705,1556100,108.5746078,776648,94.12070465,498872,263.2756958,309600,79.74250793,2250100,47.99824142,3456000,50.51898575,1364500,78.91333008,3783000,179.6999969,359140,26.11088753,7900691,68.54163361,879600,135.933136,1661600,2418.194092,2181481,88.95662689,925100,1261.130371,2232234,6.709208488,55354900,204.8093719,58969,16.0086174,7535000,709.3156738,256502,212.7089081,625356,9.844665527,31504600,241.990509,203500,140.1986084,2129400,37.70293045,4608800,764.0870361,467312,252.1398926,583300,146.1000061,536900,121.4873352,2168422,128.6686707,1419851,881.9591675,248088,106.8499985,2006300,309.1199951,242800,119.2983551,3137200,23.30326462,5209800,31.67998314,362800,2955.950439,13951,29.88505363,3809000,314.2000122,381698,42.05194473,1611803,719.0602417,1893792,105.3313828,620800,117.4996872,392218,0,0,52.58000183,836300,266.0466003,285203,18.02599907,21634500,44.15898514,3375142,1469.811523,464674,130.9603577,3374930,4518.829102,143433,128.2288971,921640,156.8218842,1119800,65.34999847,2070000,3355.095947,1897,50.32978058,16462897,0,0,454.5300903,1204404,0,0,0,0,793.5274048,235060,51.14178848,4956800,42.13578033,2746600,93.36552429,268700,20.77114677,3101585,240.4523163,34867462,24.90574455,6938000,35.88045883,7925300,233.04245,830278,2914.098633,98347,63.25413513,33402000,63.17676163,28812000,88.28582764,766400,654.2492065,818075,164.615799,2101800,1802.91394,186931,255.443573,1033443,82.47238159,1597400,449,41490,188.3747101,2112300,138.875946,306351,1768.535645,7489774,294.5890808,405100,17.95926285,11548200,77.09449768,1089000,159.8308411,3002851,10.80680466,9100600,0,0,127.1049423,1483900,205.2959595,2197400,56.77782059,669890,80.69361115,479829,127.7924957,42910,1016.166565,25488,240.759079,275368,171.4246063,1664818,50.33057785,1475100,201.0251617,350000,2006.926758,417245,1341.396362,225901,1897.097778,957631,0,0,94.88251495,1714400,1316.733398,766657,135.0126495,109500,77.38344574,441181,185.3110504,2090873,48.65999985,2580100,155.5757904,2835200,13.60173607,6996900,14.50973129,8824900,1306,62356,35.3392601,1762000,587.2126465,22624395,63.29999924,917000,890.4827881,59581,13.68927956,8510800,1473.239502,492676,124.6223755,1110300,401.5400085,656066,120,30701,128.5369568,267167,281.5424194,770900,1670,79086,583.4699707,2704673,124.4288559,45571,21.57522583,5168534,266.2938232,31490,542.2767944,22568996,7.11845541,9736250,99.47203064,3231931,242.5761719,670360,86.06106567,2536900,1482.350342,721897,928.5351563,73750,276.8699951,572900,313.8088074,1880688,148.4128265,505200,103.6605148,1104900,16.83074379,5773953,637.9315796,648324,4707.988281,623106,374.4132996,1936545,1126.95874,1448718,1689.035767,3466174,1027.314331,471777,626.4246826,1690075,83.58000183,1181500,779.4547729,1990972,7.488750458,12767576,158.3076477,1286920,49.57416916,17953500,247.1347198,1108700,26.07085037,4281100,322.3079834,2606484,31.84323502,2633136,17.12322998,2430800,60.17082214,1280337,146.7400055,945700,32.17250824,1306400,24.66674614,2348000,1.564390421,77603854,186.456665,1704300,156.0899963,609300,0,0,5350.06543,299610,132.7197876,9121054,150.1136627,1523200,25.082407,11607423,13.03441715,3450000,382.9518127,1965638,75.86306763,1262044,463.2069702,124520,113.492363,812300,36.11772156,1015000,38.48117065,4608900,153.956604,9359005,1469.659912,67429,354.5717468,84436,70.87812805,369150,449.7099304,434690,330.2563171,154495,760,45313,131.9425201,622200,3165.083008,770947,96.52539063,2949270,110.7513351,5541800,108.8367157,11682600,360.7241211,16537,342.2259521,1577587,63.60131836,1263249,48.57752228,1984415,24.43763161,1657500,444.942627,152658,13.65825748,9137200,101.9000015,1176800,208.6586609,6343383,24.59648132,15048800,100.360878,3586774,16.70041466,2428600,27.65318871,4349100,159.9707031,1462300,534.5960083,38427,107.2583084,1008400,14.45103073,10812200,94.86000061,839700,533.3897705,74692,44.81851578,9889500,21.98050117,6107600,0,0,48.52466583,1166600,929.5037231,4007321,78.67503357,936100,54.53559113,3228951,264.6708069,11817317,137.0353241,445696,178.7890625,2306500,231.124649,219000,31.86911011,3736800,57.17940521,95425617,104.2249603,2629100,231.342514,6819961,322.6922607,915600,44.17171097,1394400,101.7246017,2801800,62.89746857,322788,25.85163879,15453000,698.5161743,436270,7032.982422,517191,200.6900024,2010600,52.20060349,2364500,58.60331345,2930700,70.89346313,867800,598.4905396,77266,63.99232864,2752800,66.01999664,5321700,270.1611023,2880000,114.4098282,579100,386.5256042,236692,122.8809357,1633400,42.3543663,2213600,30.47440338,3852254,354.0706787,309162,168.7342224,4192400,444.3334656,508837,43.46589661,3478600,131.4566803,2377400,209.6885529,569100,128.1600037,860000,45.03266525,4841900,92.25222015,3844200,89.84079742,251001,490,2169600,38.55432892,5733600,244.1237946,371475,28.47434044,4367700,1278.979248,16394,143.0299988,771300,72.12747955,814600,179.6752472,10487231,345.9241943,255300,22.77235031,2071140,252.5244293,1010200,95.18002319,1961100,113.5452499,2951010,1793.063599,1283904,215.79216,39869199,899.8972168,144708,28.125,4767600,27.97154617,9254400,118.8300018,725300,347.4393005,1535212,0,0,18.50316238,5366400,54.95283508,7377500,148.6844177,266700,225.5484772,1710723,491.4627075,112519,67.13735962,9281298,15.65999985,1600600,507.9392395,4033703,24.44608116,6331800,39.41004562,9765900,231.7960968,533300,136.251236,33128400,154.9019623,960500,716.4712524,155875,15.36900043,701000,14.7371788,4474200,132.2926636,697500,71.71489716,2258400,714.1799927,127300,80.44957733,250330,847.7903442,23071,197.101593,288678,242.9193115,440080,0,0,304.3235779,92930,1116.749878,15491,187.9055328,499813,51.33000183,1383600,4.450408459,1016956,30.3514328,1630800,150.1831207,250300,50.87892532,8018000,33.21361923,6446700,120.4057541,680483,286.8099976,5594300,897.8005371,3941094,22.73776436,3134900,82.57285309,5263600,319.008667,1167500,2.947631598,11638806,253.0299988,2481000,34.01747131,2129900,168.7244568,1953700,48.74155426,2217000,84.14495087,811800,49.07587814,2254400,5.038789749,283640000,3669.51001,18200,230.6287994,17174191,13.35688591,493200,12.94280815,1569700,106.8774033,4965600,6623.059082,282998,58.79371262,2162866,1339,970207,851.9332275,652,61.07800293,1029900,47.81313705,1747300,62.02260208,1314000,21.06999969,4757800,0,0,238.8726807,301658,9.899829865,5269363,50.50156021,7313600,29.13400078,6589500,352.8741455,506815,0,0,1293.430176,52431,38.03599167,9024800,0,0,504.0959473,230023,448.613678,1401882,51.4222641,327635,38.92833328,8007600,31.32159042,3681916,912.9085693,40660,210.5417023,429600,71.1468811,983500,41.48892975,3302550,138.2650757,156429,6.376127243,25562100,142.8000031,919920,41.49000168,5654800,51.37627029,2092400,114.3528824,3054900,201.3751831,560569,32.33216476,148752,27.63547134,19263220,43.29764938,929700,107.4153061,6010200,61.04779053,2268000,179.5402527,1662900,306.9483337,225558,0,0,37.60750961,3339900,713.5048218,1288816,140.3490295,1947551,228,873610,92.74459839,586600,74.18910217,4507400,797.1707764,842604,61.41406631,4291800,120.3640366,1109500,419.644928,381100,1333.891479,551251,39.06784058,1024400,72.87168884,1198400,146.4799957,493400,194.1698456,208600,356.2695923,93498,111.9641724,960400,1868.434937,10877,26.09272957,3393100,88.76298523,32471,1315.883667,6342652,28.14401436,1485301,170.4598999,1399500,1436.63501,133385,2280.863281,972035,683.9287109,1344799,92.50987244,2248800,69.59999847,956900,403.7000122,1951999,30.53655243,394727,42.45761871,3103300,104.9800034,5489800,72.98066711,8620300,30.46137238,1837515,162.6212463,2049094,316.8039856,629993,2094.067383,22261,107.8916321,1311800,2137.564697,95550,52.21902466,1319800,309.1546631,829800,1856.659058,5056476,12.94797802,8110600,3532.932861,67457,139.9501343,257111,218.8616486,221622,4150.07373,5355414,51.80732727,708000,5909.233398,909615,87.40259552,672400,140.0249329,455200,627.7180176,48931,587.9758301,2283959,42.56037521,1442348,159.6364594,661900,23.95396423,1460850,0,0,331.1285706,478600,308.6009827,2273827,104.6477737,1294400,248.6287231,27094201,686.6047363,884346,79.52587128,1243500,3898.740723,111368,452.8043213,4096834,79.93260956,6444348,86.91321564,1431400,23.67171097,2930025,137.5493011,594616,684.7218628,296233,415.3140869,104324,2.934496403,164243263,64.56281281,1975908,109.2120132,1239631,223.3857422,539000,204.0600586,6142334,73.00777435,10658500,38.39309311,6238700,961.09552,351098,438.46875,105148,526.3925781,1685723,105.5315552,225232,113.401947,4882422,722.2415771,1262453,32.22886276,1051622,838.486084,1725235,254.0502472,1738660,132.6047516,290019,2254.863525,10206242,34.5294342,574253,183.2617493,1533300,79.57476807,1566731,86.91363525,765500,29.72154617,11094400,1637.746216,665325,505.361969,1916331,2218.188721,449454,1661.485596,2905725,142.5859833,318200,136.1000061,954200,185.9258575,748291,49.29597855,4353500,256.3424072,240935,0,0,110.0558777,1217400,246.1644287,1074400,119.1606369,185736,199.813858,1057723,8072.979492,228569,60.61135101,5793000,73.69380188,671920,156.8477173,2301395,158.0873718,383,1286.889648,3482547,1213.995117,235704,526.1797485,807577,704.9456787,11442214,134.4577484,312600,1036.343994,1696575,8.947351456,11370500,4.732456207,0,27.99267006,2138600,19.70277596,2574096,55.83443451,1858100,173.6642914,1116600,74.06617737,759560,104.1160583,250605,918.0645142,243823,2244.442627,778496,26.06440735,0,130.7396851,892700,85.69600677,3872300,2454.3125,542065,82.33048248,223543,30.8759594,3411100,199.5465088,1443700,228,583868,69.70463562,3590600,19.45809555,46648095,45.30430222,1455300,786.6229858,716220,1297.841675,21756,324.1556396,2692592,423.0632019,239300,336.1499939,196100,122.3600006,865800,51.24117279,521600,82.54144287,1624500,152.7299652,609225,1202.95752,83895,178.3389435,79099,60.78706741,1499700,41.13043213,3487300,107.9983826,730707,92.5951004,3104000,0,0,587.3171997,125680,111.1697998,1335287,53.61060333,3486300,51.73604965,2265200,298.9668884,990500,264.9292908,259265,80.06948853,2585800,1375.30127,814689,189.1778717,124500,22.67485046,4141300,34.97280502,1382900,131.0320129,2774436,40.81999969,1372600,416,610564,91.66641235,792000,0,0,114.8303375,1005000,442.8721924,227481,300.6446533,11200815,20.88733292,95758500,70.37791443,1629400,91.71806335,1920610,20.30999947,10015000,33.20112991,3656445,116.9000015,1984400,167.4579468,12960091,100.3669586,4430100,46.83309555,2757800,271.9700012,231100,91.65000153,2248300,31.37000084,10434300,9.163683891,12620707,40.06521988,1558000,134.8546753,530300,146.463501,1171048,233.1100006,1528200,4602.734375,1726270,0,0,229.3634491,2919600,151.0891113,3548300,94.98513794,4171900,137.68013,2098700,0,0,130.5,135119,44.57152176,5870200,1115.199219,406964,866.0900269,1336219,173.4721985,7000200,2227.243164,234108,494,639332,17.86925316,9226600,18.03747749,1185935,77.96539307,2843000,0,0,136.3991089,912700,34.38009644,1260606,157.8328094,36545293,341.4998474,183662,130.8600006,65009,124.6532669,851623,139.9518127,1002100,187.0189667,646400,200.9400024,3010600,23.61914635,3485700,409.25,574095,50.42215347,2114600,16.27339745,5490900,1145.434937,281484,43.603508,9629100,72.04876709,1841300,215.0899963,496200,43.30957794,8239006,27.26000023,3402200,165.3300018,1096200,39.7250061,12718131,77.1340332,1189200,1385.904053,1680324,74.67660522,1820500,44.51626968,16359300,3848,143261,1019.239685,166745,100.8118973,1864900,16.33861732,8401500,35.94171524,11287800,306,50493,963.2606201,2336704,0,0,27.28957748,868275,29.67185783,1473400,144.9910431,307000,3539.159668,336002,174.351532,663200,266.3744202,439500,24.02952385,2820100,118.0037766,1383800,52.52787781,2855800,52.50534058,14108700,117.6881027,49054,73.88065338,2921300,89.10848999,2968600,39.34999847,812157,127.9337311,895379,0,0,45,1592400,119.5638657,2466200
+04/11/2019,287.4196167,509167,73.54482269,1010200,66.26280212,1006242,2026.125732,3737030,62.00352478,103272000,65.17501068,9127900,307.5255737,3674793,2246.480957,1463629,65.31724548,2505823,0,0,74.28244019,5508000,36.40828323,821587,8.149689674,6080172,38.93929672,1090200,172.0405426,1144500,18.13819885,4197648,277.5,2790200,99.89195251,1681300,36.24175644,3542700,2030.127563,637370,142.5971985,2542900,273.4032288,718201,151.2700043,1025900,640,90852,64.09820557,1546200,14.18668461,6026000,46.30565262,2171300,73.96316528,2052696,150.4134827,381905,2388.932129,2970413,87.84674835,914934,46.94843292,4657800,123.9372864,1231104,113.6379013,364200,385.471283,701120,84.31694031,881600,87.51000214,1553800,62.5840416,2246900,84.87033844,14912,258.769989,815800,92.18671417,1379000,109.1007004,485200,1084.633911,873477,163.7280426,810662,802.972229,228032,52.59002304,4150500,7.621302605,5751900,36.29000092,83343800,91.85890961,1758600,178.3363647,2646600,140.5741425,648400,179.8045349,1640000,90.23300171,55438000,11.95437527,41548800,897.2727051,2857318,63.90000153,28405,185.8084869,782400,45.77589417,1074500,21.39086533,7326000,167.4030304,153538,185.7980194,962200,24.60841942,4354000,36.82469177,2474900,95.15798187,1877500,125.5823441,501300,0,0,3300,397206,476.2451782,1014097,1317.785156,86918,259.271759,664600,0,0,94.4066391,827300,159.1999969,470010,545.6517944,3796153,415.4896851,6202127,174.1277466,766600,26.02605438,34075000,118.0161285,451100,107.395195,1136100,51.86999893,689300,110.7615738,1956400,7471.412598,1448592,1150.069946,191400,346.9884949,3703000,581.3221436,8668200,542.8305054,675481,27.95676041,54228600,542.4685059,216423,119.2780151,156774,62.15563202,2702800,167.8540497,42592916,48.29509354,2915507,2774.18335,2865718,69.00839233,3026000,60.43116379,3263012,131.4605713,393466,150.8118591,2817643,3.518444061,21608587,59.2712326,1484500,226.5097961,954096,0,0,232.0830231,1304313,100.6514359,359886,21.42511177,2315600,582.855835,1921871,59.12673569,2142300,47.01443863,1194200,1296.398071,54713,789.5658569,262522,265,106240,293.4299927,1576200,41.03449249,6561200,4594.660645,461901,1979.137451,328300,18.79144478,4639400,24.44000053,1762400,411.3300781,544100,601.2147217,3490447,381.6424866,3252724,50.72257614,2670336,45.84931946,12960100,250.6830902,123561,60.19221115,1409267,94.47794342,1168950,34.24806976,4439139,38.7881279,480734,2027.2677,478703,229.6376038,26402,756.4692993,626064,509.4411011,46156307,0,0,111.5177917,423200,2059.145264,850945,324.5712891,1695885,384.7454224,133450,217.9799957,4149200,35.64191055,1396700,1493.643311,61220,352.793396,317799,134.3576508,310613,40.97999954,6187200,203.8619385,16749343,625.2198486,2400235,818.0222778,12332,20.18645668,798882,3152.591064,255843,43.65077972,3405800,103.1085358,532900,1139.5802,188028,0,0,60.78277588,12585200,12.32324696,2406394,22.03483009,2216200,43.79545593,2398300,94.12469482,620067,0,0,130.0609283,5437800,133.5668945,1946100,1401.901245,262397,5.295448303,14295848,104.4886322,591800,54.84000015,1435300,1364.103394,123056,4699.67041,9465,2337.673584,642745,103.7452087,1626900,3185.210205,1652420,362.6542969,1060277,66.87999725,2450500,122.7708588,1290200,41.08382797,2613500,28.60992432,4688200,4306.813477,20365,62.56442642,2112600,203.7803802,317041,65.32214355,5813600,117,214604,473.5,1011700,168.4334106,2451400,94.22871399,522400,2795.136719,38348,57.17565155,6528500,2.906181812,150290,123.6365891,1050000,37.3331604,20926400,127.6285324,47731,156.0565796,1377800,15.03540039,37750000,153.8701477,1357600,51.91386032,2287600,71.70718384,68256076,51.70999908,5710100,24.43654633,3807100,71.88311005,1527942,86.72406006,2160800,96.28102875,1074304,72.48613739,816000,47.00559998,5667900,72.62831116,883300,293.0400085,309100,37.92731857,1212700,2010.311401,3956255,20.53499985,5326800,92.74636841,482800,4851.724121,272722,31.18186188,313300,131.8600006,328000,155.9594269,5748100,370.9670715,589462,49.65000153,1301300,17.19663048,5966831,39.84698868,15018900,54.35699844,2375000,22.61012459,12687000,63.277771,1689600,200.747818,2790582,14.19098377,8199900,56.74740982,3711500,23.84200668,8316200,418.3051147,765132,126.162674,2417239,56.54048538,8822200,93.14614868,10348800,3164.130859,122495,46.84000015,1955700,63.94723892,2936900,55.12329865,6164400,0,0,49.77999878,17695700,121.9180298,1001236,6.132141113,15889144,7317.742676,189953,63.35647964,4774900,34.43999863,865500,164.8054504,1990200,2084.988037,29569,26.67666626,3209400,25.10497856,1979905,229.1515808,50447,146.4290314,1668700,84.18544769,960504,3126.273682,3497093,90.05751801,856200,48.08230972,6209700,29.46959496,2456433,116.8203125,2452836,129.9618225,7631800,3553.252686,186268,100.8740463,1670900,112.2099991,1105900,766.7672729,334265,26.59481812,4820900,0,0,272.2911072,1095328,100.5595703,1183900,38.86897278,5430200,1622.456787,133724,251.1072388,824400,94.49879456,1072500,297.0354004,637484,484.599823,32098,26.34744835,1394055,86.95679474,1773663,12.73950386,7973279,0,0,73.59854889,3105900,61.47999954,1534600,16.44017601,12374300,39.63499832,3334800,95.5199585,3841000,31.97707176,7120100,178.1066437,885100,72.31729126,2359800,40.86723328,506349,604.467041,300500,2405.472412,0,128.7185059,914700,226.9342957,281600,51.01999664,3654300,168.2150269,2322100,122.1231461,485972,158.834671,627559,251.1093445,1175200,147.9360962,5247032,65.6085968,1017300,63.87950134,6537200,27.74090767,1097113,4.923474312,23769630,10.14390278,5147345,9.496148109,18872627,905.6640625,125709,802.8168335,8396054,6.899637699,6229653,56.71360397,6808500,780.7890625,1148939,177.2799988,251300,486.7172241,661300,69.29712677,1279700,10.37845707,8419300,42.83834076,237590,161.0015564,108500,65.77033997,1574200,109.6977921,384880,94.81936646,1141840,261.1596069,197700,82.03736115,2523100,47.56902695,3602200,49.94922638,2090900,78.43333435,3853200,182.6000061,570805,25.62714195,9351200,69.55657959,1414100,133.3683777,1969700,2417.195313,971339,87.18901062,1048100,1309.09729,3045080,6.7922225,46716500,205.8084412,9401,16.07325745,8308800,722.3031006,582140,216.7034454,589143,10.10668945,28404600,241.6689453,291600,147.6510468,4303600,37.42225647,6826300,768.0822144,59020,255.1356354,938512,146.4299927,585800,120.9894638,630916,127.8694992,1096224,881.9591675,286485,105.2900009,2165500,300.8200073,402800,116.4971008,5304400,23.71320343,5990700,32.04342651,288000,3015.868164,16556,30.03268623,2593900,316,254802,42.50524902,1574318,720.2587891,1719739,103.9413452,394200,117.9975433,331709,0,0,53.06000137,1252400,267.5440674,330619,18.37800026,10547500,45.34598923,3873390,1487.809448,306567,131.2095184,3461991,4474.92041,37743,128.4279938,932369,155.3735046,2442100,64.83999634,1466900,3305.168945,1305,52.99657822,19618249,0,0,452.3333435,250894,0,0,0,0,792.0302124,231972,51.57679749,7008700,42.30043793,2526300,93.23227692,601300,21.33741188,4530847,251.6791077,49346523,25.30989456,4385300,36.27735519,7782300,233.1424255,441051,2990.049316,52972,64.12963867,30020000,64.03881836,30632000,89.70230865,791100,654.5809326,933152,161.673996,1631500,1751.972778,358575,259.2382813,702084,82.2715683,1447900,442,112508,190.5237122,2538100,137.1774902,217771,1761.505493,5252289,296.1654968,322600,18.8353157,16301100,78.10172272,885300,161.2293701,2481876,11.07810593,6715300,0,0,129.5490875,2345100,203.2026978,2542400,57.2988739,555778,81.31169891,626552,127.0437012,90400,1018.163086,38654,241.7580872,378595,171.6239014,1360195,50.33932877,2523000,199.7416229,238900,1996.942017,304259,1340.397705,46330,1892.100098,911699,0,0,96.53759766,1311800,1331.317993,457043,136.877243,177991,77.91884613,537039,182.6383209,880768,48.68999863,2223900,159.0031738,4383300,13.72538948,10539600,14.68926716,12249200,1318,54417,35.69898224,3189400,594.3931885,20063545,65.73000336,2221600,892.4793091,63023,13.9914856,5774100,1438.281616,1160951,122.4099197,1112100,418.711792,546775,119,17959,130.2442322,212509,282.293396,596900,1696,72098,580.0742798,1575221,124.9285736,253182,21.75665855,5615937,270.7819519,138356,547.4736328,7456969,7.087424278,12557092,101.0426712,3488828,244.1733704,400259,84.43115997,2807700,1448.433838,755933,936.522583,59206,278.6600037,544200,317.806366,500159,149.4953003,433300,105.5934067,1448000,17.36226273,6811013,643.7127686,632251,4706.490234,395917,389.3898926,602638,1146.423462,917148,1729.83374,3598960,1042.297119,614345,630.9170532,965680,84.43000031,1072200,782.852356,2301921,7.622426987,17076888,158.3076477,1090713,50.53916931,19068000,244.802887,1410900,25.69888687,3053900,333.42453,1974806,32.27785492,3124915,17.19343758,2516600,58.37169266,721422,146.5,924200,32.75033951,2329600,25.29224586,4153200,1.587102532,138915066,186.9533386,1240800,157.9199982,581100,0,0,5366.041992,1028562,133.1686554,6227965,152.4679871,1310200,25.05576324,14663423,13.46611977,4017300,395.2502747,2759200,76.58957672,904551,468.7034607,285061,114.2117615,1128100,37.31129456,1666300,39.04318619,5980700,151.59729,6670670,1451.664185,68166,360.5644531,244290,70.75543976,279037,453.2077026,182248,338.2383728,106924,755,145834,132.8547668,860100,3191.026367,625120,97.3247757,4761920,109.9324951,6140300,109.705368,9159900,357.2268066,2230,347.0066833,1047859,64.95029449,856160,48.4859848,1597926,24.14310265,1391500,454.0142517,279578,14.15858173,13251700,104.3000031,988800,214.8455505,8963201,25.13955116,9696400,94.88977814,3669785,16.4467926,2680600,27.22140503,5562500,161.4552002,1021500,534.5960083,245924,105.0813217,1697800,14.49332523,12401500,95.41999817,758500,521.4035034,89646,44.18656158,17515100,21.98050117,9042100,0,0,48.53440857,827400,911.3565063,3043017,79.08995056,1225800,53.12921143,3692768,266.9601135,10354117,136.6321106,402162,173.03685,2317800,231.3011932,289500,32.50395203,2597100,57.65831375,135441291,104.7807846,3002100,232.3396912,1626430,318.7008362,1117500,43.46369553,1459800,101.4274063,2518000,62.84431839,562235,25.83677673,12904000,691.0267944,359092,7044.975098,866787,196.4799957,2671000,52.86866379,2368000,59.53279495,3692700,70.56443024,1387600,600.4854736,96940,66.12541199,3041900,62.16999817,3013200,267.5277405,3726600,114.4098282,595900,387.4276123,349701,124.8765259,2225900,41.90958405,3179700,30.73461533,9478289,361.5750427,556084,164.1404877,17662100,441.7350159,366306,44.7162323,5580200,131.9264526,1325200,207.311142,558800,126.8799973,754700,44.78166199,6019200,91.04563141,3524800,87.34521484,127796,485.7900085,1366200,39.18840408,6564300,247.5172119,366375,29.4027462,6307400,1286.960571,9463,147.4299927,1043800,71.15310669,1892200,184.3233032,8899504,338.6114502,220200,23.39695168,3180940,250.136734,1344900,93.73776245,1846400,116.7562256,4954789,1836.957153,1248484,218.5765991,21866430,912.8956909,194991,28.04500008,6618600,28.30676079,8863500,119.1299973,837200,347.539032,1192511,0,0,19.11217117,6134200,56.16813278,6145100,153.9597626,466100,226.5464478,822919,492.4595337,157563,66.31532288,8947195,16.79999924,1330000,514.696228,5439866,26.06026077,10065600,40.65903854,15965900,231.6829987,447000,137.0381165,16912000,148.4585266,1438000,720.9647217,132758,15.35099983,684000,15.33374977,3581300,135.0252686,612800,69.95640564,2773300,723.6699829,222800,80.55252838,424539,863.7488403,44014,198.0495758,378441,245.3126678,588565,0,0,303.3241577,78510,1126.720825,19119,186.9071198,587426,52.29000092,1224500,4.547303677,3573268,30.1556778,1659600,152.5200348,301200,49.56005478,13459600,32.60988235,7374600,120.9032974,263215,292.8599854,5566200,894.4103394,4835343,22.45816422,3942700,83.20246887,8161200,308.6266479,1984800,2.92291832,24527704,245.8000031,1806400,34.11779404,1878200,171.1409302,2760700,49.45018768,2201300,86.17762756,679600,49.57240295,1467900,5.235525608,376716000,3422.47998,45900,232.7772217,11631237,13.40398407,424500,12.98984051,2098000,106.7687073,3739800,6541.145996,405692,58.12656784,3213648,1350,985858,851.9332275,70395,61.79553986,1414500,48.94976425,2153800,61.77307892,1138900,21.70999908,8194500,0,0,238.9644318,432258,9.896389008,4732733,50.91475296,8757000,29.09933281,6537000,354.0704346,287943,0,0,1335.411621,138331,39.78085327,13452300,0,0,507.087616,164918,448.613678,403910,52.95195007,669027,39.00333405,4638600,31.66259956,4288265,900.9489136,46835,208.3214111,637100,70.78216553,981100,42.15339661,2771850,141.259964,136741,7.209089756,46564100,144.6000061,1280770,42.52999878,6661500,50.94399261,1723300,112.8747482,3202400,208.1608276,1700248,32.33216476,180248,27.37631607,17709730,43.98818207,962400,103.2529144,10351400,60.2079277,3056700,182.0238953,1486100,310.9476624,91578,0,0,35.84127808,5847300,712.609314,1195769,139.9503021,1877382,230,478720,93.36951447,946000,74.46907043,2574000,786.2097778,569208,61.76194763,4294100,121.3346558,1192900,421.1437073,347200,1332.994873,456716,39.39033127,903800,71.4920578,740300,145.6399994,930900,191.0213165,189800,352.7767639,61845,114.329483,1540500,1868.434937,7468,25.99951553,4731300,88.76298523,43398,1340.108276,8488599,28.2983532,1636166,168.0187531,1194400,1434.637085,58421,2261.930908,1064344,697.5072632,2060282,92.6192627,2031600,70.76000214,1021100,399.5,1372489,30.70152855,654829,43.10807037,2536200,102.8099976,5818400,74.29916382,8389200,30.61074257,1543423,165.2976532,1430439,318.6017456,699997,2133.954102,19337,109.9295044,1508200,2167.530762,101558,51.61969757,646400,309.7122803,632800,1840.179932,1934159,13.29221439,10327100,3546.888916,49431,139.3108673,374329,218.8616486,185204,4275.532715,3736727,52.97509003,927300,5882.286621,939073,88.33914948,732500,140.0819397,587400,628.6810303,64527,591.3734131,1436415,42.90650558,1749217,163.3645935,777900,23.92918968,1131150,0,0,328.1087952,543100,319.4869385,2187482,105.3832092,1540400,252.6090088,11005399,693.7943726,628940,79.10385132,848400,3988.665527,102230,446.4099121,2710381,80.3848877,6823166,86.45935822,796200,23.45000267,3353929,137.9337769,729227,701.6902466,315558,417.31073,137718,3.030415773,346665473,65.45721436,2040238,110.3076019,2028552,218.1959229,435200,206.1544952,5148738,72.27077484,8271200,39.716362,8368800,1003.05603,395315,446.459137,117420,528.9356079,2828388,105.5315552,278503,113.401947,4843338,715.8499756,1265685,32.86080551,1461114,841.8799438,1873166,256.2480774,2296340,132.6047516,76527,2302.743652,6899152,37.79610062,1886805,180.5301056,1831200,81.48565674,3048610,88.01672363,654100,31.27494049,14206000,1649.230469,1017245,511.3602295,1861336,2222.185059,304700,1657.491455,1964936,143.9873352,728400,135.7700043,944500,188.0250397,518383,48.88424683,4050100,260.3321533,480969,0,0,112.8840408,1810900,243.8245239,1116100,119.860405,127646,198.6149902,939497,8192.874023,198478,60.01465225,2981800,74.79073334,583889,156.9476318,1329540,159.5602264,668,1277.914795,1981015,1217.995117,288866,518.7337036,1269997,717.1275635,5633887,132.9347687,416000,1060.294556,1022386,9.203154564,14055500,4.732456207,0,27.98381424,1691200,19.94966125,3069460,58.38885117,2711000,176.3193359,835600,75.40450287,1220604,104.1160583,52815,920.5620117,94882,2246.437744,695367,27.87225151,300,132.7440948,815300,85.85292816,1896400,2513.224365,214807,82.83893585,260371,31.27335739,4137900,192.4188385,4457200,228,294924,69.30158234,3423300,19.42811775,47480891,46.08659744,1275600,790.581665,849204,1303.822388,21264,325.9317932,771753,418.9448242,181500,336.1600037,168400,118.3700027,1488200,50.42770004,415200,85.18397522,1914000,154.7264709,12536045,1212.932373,34123,179.217453,159796,61.25474167,1705800,41.51816559,4964700,108.9937515,460065,93.41095734,3195600,0,0,591.3125,122883,111.5682602,345078,54.20206833,3033400,49.14740372,3872600,296.1801453,1052000,267.7222595,311880,78.56460571,3055800,1385.226196,506813,192.2870789,48600,22.87322235,6803700,35.70520782,2022600,131.0320129,1902171,41.15000153,1399900,421,2729578,92.88895416,854400,0,0,114.3735352,1106900,446.861969,383830,302.7930298,11243184,21.16466713,131805000,68.99056244,2292900,93.37632751,2075290,20.28899956,12275000,33.73303604,6169820,117.1999969,1692900,167.5576172,9498919,102.8582764,5175400,47.7955513,1653900,269.8299866,241600,92.38999939,1905900,31.07999992,28787400,9.357707977,18606696,39.94437027,1332200,135.6127472,388600,147.061264,1385810,237.1900024,1881300,4585.768066,1840861,0,0,228.4904022,3186400,154.6795807,3683200,97.77480316,4230700,142.4066315,2590400,0,0,131,548576,45.00500107,6791000,1126.181641,535606,862.1005249,1074741,171.5738068,7154800,2287.115479,196917,498,59725,17.90567207,4112200,17.89884758,1433588,79.04281616,2482500,0,0,134.8323822,1624700,34.72795486,2626200,159.6053162,41350758,344.4954529,34934,134.5002747,122393,128.2766571,1743303,135.0800476,983600,185.5571747,573600,199.4199982,1293300,23.7930088,4911800,407.8538818,553084,49.16219711,2398200,16.32300758,6695600,1131.856567,253336,43.24237823,10133300,74.63400269,2257500,214.9900055,764000,45.02293777,10758498,27.80999947,3279200,165.1900024,2048900,40.558918,6922862,75.57535553,1886900,1431.368042,1686099,72.07209015,1807800,44.97695541,17559900,3904,116987,1029.212646,162685,100.4403076,2181900,16.65268326,11191100,35.92643738,13938000,300,20938,981.8193359,2284541,0,0,26.69641113,1186200,29.97840309,3705400,145.5822449,358500,3582.927246,1596717,172.3588562,498400,267.3739014,893210,24.19779015,3354900,121.3851547,2228900,51.32082367,3067900,54.06692886,15858200,117.6881027,7,73.44178772,1132800,88.03541565,3067900,39.90000153,548308,126.3695221,1741833,0,0,44.36000061,1366000,119.0105972,1918800
+05/11/2019,287.4196167,1077224,72.40438843,2362700,65.36535645,462990,2032.457397,4188479,61.9144249,79897600,64.2718811,7475600,310.7102661,5323027,2371.34082,1866636,65.77701569,1859147,0,0,74.39086914,8238800,36.49142838,766911,8.200668335,4177796,38.54942703,2173100,171.1977539,1536600,18.6091671,4577903,289.2900085,6170600,101.7393112,3043500,36.16600037,2491600,2058.060303,847601,138.3072815,3924600,268.8639832,806883,151.7299957,1023500,639,51413,63.14629745,2098100,13.99937153,5836900,45.86383438,3376500,73.7638092,5898676,150.4134827,383360,2383.936523,1470006,88.1417923,1001576,46.84587097,4342400,123.2552643,1098427,113.2340927,680800,388.9665222,211545,83.72146606,812300,87.79000092,1660300,62.27899933,2004600,82.97101593,17492,257.9100037,833900,91.62403107,1554500,108.149437,593300,1094.630493,22681,163.396225,933862,806.96698,226911,52.72210312,3857900,7.706067562,7341600,36.15000153,84848600,92.46414185,1624400,178.8936462,3012000,143.2437134,730300,175.4940796,3449700,90.08550262,37710000,11.79874992,29678400,927.4212646,2533561,63.09999847,87734,184.3575439,1138200,46.70292664,2140000,20.90233231,6280800,166.406601,153432,187.6697235,980600,24.65801239,6040000,36.81627655,1553500,94.98841858,2507000,123.8887177,784000,0,0,3237,390095,487.603363,1411132,1319.781616,129798,257.9620056,382700,0,0,93.05291748,1032900,159.8000031,456060,541.854126,2578142,425.1385498,13444587,171.2180786,1132600,26.7974472,38711000,120.4189453,675800,107.430954,1483200,53.09000015,835900,109.9745102,2630000,7352.580566,1866953,1151.060059,181500,354.1044006,5468900,571.9396362,6800759,530.0345459,2571267,28.31916046,68785600,541.4695435,87987,121.6715469,83407,60.43712997,3982900,168.8723145,28883746,48.80353165,2977680,2778.164795,4181015,68.69805908,2638000,60.73637772,3451163,132.2089691,440319,150.8118591,4172281,3.573262691,29839757,59.29499817,2867600,224.9118195,1450620,0,0,219.6020203,2959995,100.6514359,414217,21.66424942,3974800,581.8568115,1937527,58.84661865,876300,46.45454025,1102800,1342.270752,73566,794.5631714,209996,265,41090,292.1799927,1374600,41.41350174,6953200,4608.11377,324464,1996.63501,255700,19.0268631,4229300,23.79999924,1879000,416.4315796,716800,602.2122192,3753263,376.3529968,2828023,51.5726738,2576811,45.64694214,10503300,252.6188965,29442,60.09410095,1283394,94.27822876,1243450,34.70754242,4266511,38.5579567,954420,2024.271729,829855,234.6297607,37559,769.4429321,603333,514.7238159,61901653,0,0,111.4545364,705400,2065.136719,1310253,326.5686646,308550,384.7454224,59920,220.8800049,5321800,35.56521225,1524600,1493.643311,66624,352.2951965,289604,134.109314,560447,40.59000015,5801200,202.1161041,20925483,629.2098389,5360559,819.0209961,33011,20.14255142,577719,3190.501953,266972,43.3469696,2552200,101.4636307,822900,1131.59729,762670,0,0,60.52396011,14403200,12.65846348,2861852,21.91576767,2808600,43.59230042,3111900,93.85344696,464458,0,0,129.5739899,4516700,134.5705872,3638200,1416.868042,339854,5.36054945,8112977,106.0901871,712600,55.54000092,2525500,1358.111938,103098,4676.712402,7219,2332.682861,665869,101.5546112,3104000,3242.196045,586454,361.2522278,902861,67.19999695,2063200,126.5061188,1201400,41.17872238,2548000,29.18751717,5502400,4316.806152,13783,62.66690826,1788600,202.7814941,206805,66.02267456,4339500,118,331968,473.25,1043600,167.2652893,2581100,94.10044098,494000,2840.05835,33522,57.6564064,5394100,2.896494627,519330,124.7589951,861300,37.66490555,15991300,124.8366547,77544,156.0011444,1178800,14.81519985,40130000,154.5142212,1047300,51.12255859,3018300,70.92797852,26836395,51.84000015,3448800,24.29284668,4277500,71.23415375,1182061,87.74308014,2509000,98.33437347,778893,72.68600464,790400,47.41892242,7545200,71.49116516,2029600,291.730011,579500,38.05009079,1420400,2004.316528,2331083,20.5625,3661200,91.59416962,679400,4879.6875,322118,31.1230278,820300,130.5700073,370400,156.5037079,4015000,374.1599121,715995,48.70000076,1457200,17.30018234,5101521,40.08197784,18988900,55.47800064,3624000,22.73011017,10254900,62.63729095,1790400,197.8514709,2319854,13.7800951,11567300,56.61027908,2340500,23.7679081,8240500,418.8037109,595071,123.8651657,4486731,55.94216156,15587500,93.42964172,6971200,3170.123535,84111,46.15999985,1404300,62.63825607,3525800,55.73383713,6915300,0,0,50,2963500,120.1401596,912635,6.217309475,14627629,7313.750977,124787,64.31613922,5301700,34.90999985,1021100,164.6398468,1314300,2045.274292,20774,27.13666725,3700800,25.3800869,4079177,230.6493225,61904,147.7988281,1414200,83.80433655,871225,3097.313477,4060575,89.77257538,1004900,47.66869736,6937100,29.64198494,2637615,115.3084641,3566172,128.5245361,7404500,3543.271973,192702,100.272377,1624800,113.2799988,1260600,761.276001,337877,26.59481812,0,0,0,269.4963684,1145232,100.6882935,1063000,38.8904953,6044500,1668.412842,261657,257.6532288,748100,96.04894257,1150200,290.2528381,677521,474.6080627,17823,26.3183651,2114515,86.01809692,1664505,12.71510792,7734064,0,0,73.21342468,2626800,62.43999863,1735800,16.73881912,11001200,38.38999939,5473600,95.62697601,2719900,32.04026413,6434700,181.0432129,1325200,71.03050995,2829800,40.61561203,518713,605.4642334,302714,2325.875977,2253,127.2384262,1431500,227.5929108,306700,50.98915863,3358700,170.2974396,1687700,121.6303558,470797,163.7326813,698839,252.2923126,1404500,149.9291534,6383316,65.8839798,1438500,64.37677765,6530800,27.63926888,1091567,4.882492542,24837360,10.02468204,4312644,9.648371696,21037604,922.6018066,107381,822.4025879,8007840,6.848160267,7701664,56.95988846,4412800,780.7890625,207427,177.8099976,186000,472.3720703,934300,67.52945709,2275400,10.15426064,6940200,42.4240799,361870,162.0529175,99500,65.49568939,2167600,109.4481964,324728,95.31842041,765059,258.1028442,661600,81.56938934,2242100,46.76278305,3510200,49.48233414,2404300,77.47000122,3772500,182.1999969,345525,25.78839111,9763528,72.21035767,2306500,133.1907959,1916300,2366.23291,2161266,85.66934204,1522500,1319.090332,2044772,6.807317734,37569700,199.8140259,42703,16.06463814,7685800,722.3031006,288343,220.1986694,484915,10.20962715,34170400,241.4514618,219400,147.6600037,2510200,36.89211273,7319400,773.0762939,63935,252.6391296,593981,146.3800049,552000,120.9894638,676616,127.8694992,2984066,883.9567871,245600,104,3028000,331.3699951,743600,117.5553589,5902800,23.92605782,4962700,32.39821243,571900,3045.827393,13203,30.29564285,3198300,314.3999939,921748,42.58446884,1246117,706.4768066,1903248,103.7860336,425300,118.4954529,1744964,0,0,53.86999893,953200,268.5423279,186541,18.32799911,10033000,45.21068192,2492664,1417.818359,339412,131.4586945,3237757,4520.82666,41828,128.4279938,1677388,156.4467621,2200500,62.15999985,2391500,3335.125,5119,53.19052505,14321783,0,0,452.3333435,475886,0,0,0,0,793.5274048,199452,51.71916962,6599100,42.47332764,3022800,93.39406586,361400,21.662714,4404097,258.6147461,57695320,25.30147362,4089900,36.12615585,7317800,235.741806,1372003,3054.007324,101620,64.16242218,25654000,64.12968445,25148000,90.41897583,545200,657.7319946,1418118,159.0569153,1592800,1781.938232,316344,262.0344238,762317,81.45085144,1768000,450,4801593,189.4578705,2525100,135.9785461,394730,1737.402954,5962169,299.0403137,296200,18.81744385,14116000,76.57487488,2386300,162.6278992,3850200,11.20621967,8422200,0,0,127.7611771,1194500,200.8499146,3624600,57.2988739,677601,81.31169891,506570,127.5429077,110570,1012.173828,23669,242.7570953,359517,173.0192566,2488004,52.84186554,5432200,200.946579,282000,1999.9375,348730,1350.385742,185677,1902.095337,872673,0,0,98.66558075,1703200,1324.937134,444193,136.1144562,176500,77.63328552,429624,176.8473053,1020256,48.11000061,2350100,159.6038208,5156200,13.87377167,13439800,15.01569653,12554300,1320,72542,35.64760208,1807700,596.2880859,19063680,67.73000336,3110200,899.4674072,73595,14.22019196,15769000,1419.304199,1252585,122.2008209,1079300,415.9163818,489132,118,98651,129.7347412,169459,280.1642151,863500,1686,137537,579.6749268,2215278,121.930275,12238,22.30851364,8143480,274.7713318,12295,542.0769653,6146126,7.012952328,21384651,101.2041245,3153690,249.5639496,1563117,82.8012619,4368000,1476.364868,890489,934.5257568,70494,264.1499939,956100,318.8057556,731770,149.8126221,426600,114.4914703,2798400,17.66490364,7734204,649.0953979,722556,4769.442383,589478,389.3898926,217077,1147.920776,1218263,1740.580078,3982687,1066.269531,652297,625.9256592,1394887,84.12999725,808100,794.2443848,2898294,7.750228405,14854861,159.5039063,3710339,50.48652267,20865400,243.9356842,1918900,25.0479641,5461100,338.6559143,2277240,32.77042007,3045715,17.47427559,2515800,57.47212982,892350,139.8899994,1676700,31.96683884,1165900,24.57108116,3297200,1.610503197,187207343,187.7899933,2273400,157.7299957,470600,0,0,5348.068359,251302,135.0639496,7916603,153.0587769,1648300,24.9491787,35402386,13.723629,4809800,395.1502991,8015131,76.85806274,839992,468.7034607,217238,113.4828873,907900,37.77708054,1561300,38.54263306,6389200,151.8772125,7988860,1468.660156,80910,362.5620422,174957,69.15026855,99129,457.7047729,126866,340.2338867,374606,755,128999,135.5729218,1758100,3254.886963,725227,97.92432404,1603640,110.0928879,6257300,109.9438019,13747600,349.7324829,4517,357.8630981,1357800,64.60056305,1134926,48.45545959,1598991,24.28170395,2018300,454.2734375,164151,14.33033752,12142900,104.1200027,1556900,217.2404938,6468545,24.82276344,7719900,95.74464417,1268378,16.35456848,3646800,27.55932236,3743200,159.5625,1715500,529.6091309,32631,105.9017487,1557600,14.46512985,12327000,95.48999786,849800,525.3989868,73537,43.58786392,19284000,24.47848892,26560000,0,0,49.20686722,1195200,913.9488525,2122071,76.69271851,1368700,52.27820587,4777728,269.3490601,12489024,135.89151,892672,171.3590851,2632700,230.9666443,153100,32.36791611,1819600,57.95762634,178387949,103.0577545,3357300,231.9408112,1733870,317.977356,1364200,43.07220459,1941000,101.0491028,2360400,63.44672394,428810,25.82284355,14839000,687.0323486,315326,6957.036621,722265,194.3399963,2104600,53.70371246,2897900,59.23535538,4310300,70.2445755,739200,604.4754639,94034,66.56980896,2974600,61.95000076,2004500,260.4312134,4717500,111.5403442,940100,382.0154114,239035,128.2631989,3577800,42.2635994,3362400,30.83292007,6833517,364.0765381,483733,167.2029266,10496000,442.734436,562815,44.82378769,7684800,132.0894318,3066500,202.6132965,965000,125.0599976,680700,44.74704361,5747600,89.66910553,4135700,89.24186707,201262,485.0599976,668500,39.83893585,6157800,254.5035858,223899,30.01509666,7196900,1296.937134,34511,148.6999969,910600,71.4045105,1629600,182.2741699,7294734,325.2141724,268300,23.78604889,3502204,242.8875427,1541300,92.83406067,2207500,117.0032196,2756062,1855.612305,1884438,213.0077362,17596980,913.8956299,241410,28.23500061,9056800,28.71025658,9413800,120.4400024,777300,352.2247314,1169366,0,0,19.38980675,8861300,54.92803192,7018500,155.3742065,395500,225.5484772,1187356,491.4627075,152104,65.54074097,9937974,16.88999939,1741300,519.5891724,3359345,26.29364014,8704800,40.59242249,13894100,224.7831421,588400,136.9528046,18250200,145.2228546,3000300,726.4569092,321188,15.5,672000,15.2498579,3679800,136.7784119,811300,67.55936432,5164500,714.4000244,214700,78.2363205,407788,859.7592163,70581,197.180603,585946,245.7115326,846980,0,0,303.8238525,19720,1121.735474,35436,189.503067,147832,52.49000168,2509900,4.575084686,2046704,30.10367966,1554900,154.2656555,181900,49.02257919,9502400,31.48626518,12383900,122.3959198,403651,288.0299988,4062400,888.4277954,4274740,22.15389633,4674300,83.22099304,5589700,306.0718079,2410700,2.902698278,32158595,241.8600006,2209500,33.11457443,4309200,172.1536713,2443200,50.82475281,2665900,87.52999115,1205100,49.18228531,1836800,5.213389397,300868000,3390.439941,53500,232.5623779,13075432,13.36630535,379900,12.93340206,1453200,107.4751892,5598800,6579.105957,415713,56.72709656,3407458,1360,900349,851.9332275,6730,62.42539978,1103100,48.89530563,1613600,63.59230804,1814300,21.79000092,10067300,0,0,241.4412384,461773,9.851687431,4990194,51.116745,10759300,28.91466713,6678000,355.0671997,384463,0,0,1405.380981,57582,37.69422913,19344300,0,0,513.5695801,327838,449.4122314,318580,52.8128891,509925,38.91999817,5089800,31.96099472,3994599,884.0063477,106614,209.0582581,785200,70.04434967,1735000,42.35007858,2914200,142.757431,145486,7.932973862,37076800,145.1999969,1285910,43.52999878,7030400,50.50355911,2658100,111.9143372,4300800,205.5663147,875882,32.5320549,216299,26.98039818,21688474,44.66285324,1406800,103.1055145,9239600,60.27791977,4110000,182.0697479,868000,317.9464722,75908,0,0,35.96341324,4125700,715.1962891,1094865,139.7509308,1985941,228,355810,94.34436798,920500,72.88246918,4955700,791.9891968,1102687,62.32450104,4820400,122.1597137,1382700,419.644928,368600,1322.536621,651462,39.7589035,1139000,70.75937653,1352600,144.8099976,975700,186.973114,171100,357.2675171,40463,115.0435486,1509100,1868.434937,7112,26.07719231,7443800,88.76298523,36073,1355.612061,7260794,28.72959137,1508376,167.3579102,1607200,1430.640747,64174,2268.905762,1288469,703.0985718,2243271,92.91616058,2268900,73.16999817,1582900,398,2092911,31.22788239,713151,43.11793518,1479400,100.9899979,9236200,74.62226868,7280000,30.1626339,1985966,167.4504852,2142649,318.0024719,382732,2153.898193,24139,110.1527252,1448300,2152.547852,129342,51.95438004,1245100,331.1802368,2345700,1827.196167,3055220,13.45650864,8383600,3598.726563,88102,138.9273376,375516,217.8623047,188397,4324.320801,3450686,53.59546661,1070700,5848.35498,1674562,91.03282928,1496600,137.1281128,557500,624.8289185,75479,592.5725708,2030201,42.70611191,1462634,163.3825836,802200,23.96016312,1079550,0,0,330.0059204,723500,324.5803223,3008324,105.6566467,1704700,263.8635254,30566958,705.5772095,1030145,78.64512634,1028800,4054.610107,168574,438.1171265,3193158,80.57019043,6453406,85.9167099,693100,22.81045532,4367014,137.1648254,682060,706.1818237,367117,415.3140869,101096,3.075124025,289315977,65.50469208,2349946,109.8876343,2057347,212.7642365,924000,205.1571503,5775978,71.84960175,7054400,39.90013885,8986000,1046.015625,520929,449.954895,173951,551.4832764,3963329,105.0337677,840288,113.401947,3626579,715.0510864,1727414,32.78672028,1160373,837.487854,1943438,254.4498596,3158879,132.6047516,327665,2323.192383,36072836,38.42603302,1010679,178.6046295,2490600,82.18328094,2507745,88.44480133,672900,31.68917656,15720300,1665.208252,640494,515.3592529,3395579,2222.185059,483598,1650.501953,2287235,143.6113892,448900,135.6300049,805200,187.9250641,666274,48.58338165,3958900,261.3295593,256727,0,0,111.7056274,1824200,238.9259949,966900,120.0603333,166567,202.311554,1129462,8322.762695,343307,58.98999786,4227600,74.99016571,667276,157.4471588,1526195,158.5783386,977,1276.419189,2647555,1213.995117,187145,517.0790405,516632,735.500061,10493684,137.6172485,878500,1063.786987,1262510,9.021248817,6124000,4.732456207,0,27.84207726,1818000,20.22501183,2687724,57.89444351,2973300,174.3189697,788500,76.26738739,1075895,104.1160583,197077,915.067627,156931,2232.472656,628516,27.87225151,0,134.1865997,1509800,86.06217194,1906800,2567.143311,502084,81.40775299,290450,31.34247398,7218100,186.0414276,4224600,227.5,577857,68.67552948,2766100,19.5680027,39343322,46.74855042,2068000,777.7740479,1340759,1305.815918,22089,325.7542114,879210,420.8546753,187300,337.0499878,180000,114.1900024,2258700,49.85534668,331200,85.28318787,1194000,156.7229309,1108510,1222.907104,75806,186.0699005,279486,60.98192596,1394600,42.08836365,5884700,109.4914398,718446,94.5187912,3292400,0,0,593.3101807,97623,115.1543808,1391738,54.72883606,5906000,51.56039047,2940700,288.1642761,1876800,267.3232727,426505,79.09858704,1622800,1375.773926,500588,197.6904144,63600,23.24409485,9374000,35.40876007,2182500,131.6266937,2022823,40.97999954,1371300,417.5,1356352,93.35913086,892700,0,0,115.3134842,1590600,440.8772278,259400,301.2765808,9576615,21.14800072,104151000,68.88964844,2199300,93.0632019,1929246,19.95299911,10132000,34.28233719,6228526,117.25,1492300,169.5013123,10254042,101.9144745,3994500,46.93231964,1563400,271.8399963,223000,93.12000275,2624000,28.02000046,51963500,9.511973381,18654579,39.07426834,1690600,135.9334869,836100,148.2568665,1030514,245.4199982,1509100,4596.247559,1638173,0,0,227.6264648,5393400,155.6779175,5011400,96.47933197,3117800,142.6492615,2096100,0,0,131,427403,45.35333252,5910200,1125.183228,477216,843.3505249,2371475,169.1001434,7447500,2313.05957,239277,500,59971,17.52686882,4890000,17.68319702,1452939,78.92572021,3286200,0,0,133.9113617,1626400,33.88004684,2420654,161.2981262,53353237,343.4969177,113102,135.3344879,82197,128.6231079,1135005,133.6165619,1184000,185.517395,691400,197.1399994,1324200,22.91500664,5592900,417.4269409,663056,47.61086273,3919500,14.71055317,21074600,1138.645874,370018,42.97513962,10645400,74.92337036,1625700,213.5800018,399900,46.20040512,28677938,27.95000076,4070300,161.3800049,1301600,39.9537735,6002451,75.04755402,2114600,1478.830566,3132693,70.96063232,3328900,45.47176361,25965300,3909,167772,1042.177612,301195,98.16539001,3574600,16.38144684,15448800,36.32062531,12651300,300,50813,990.9990234,2539330,0,0,26.56677437,1059525,30.24938583,1869800,144.764328,510100,3588.934814,465396,170.6798248,562000,266.3744202,504920,23.77312279,4402100,121.270195,1168000,50.39678955,4104300,55.13815308,14930400,122.1762238,19189,74.39424896,1297800,87.57042694,2474000,39.04999924,771279,129.8681946,2720848,0,0,44.43000031,1593000,114.7084427,4492000
+06/11/2019,287.4196167,441210,72.63437653,1355700,66.16310883,229093,2017.845947,3979659,61.94090271,75864400,64.46037292,9303600,306.1322327,8495075,2419.286865,1272662,65.99771881,1418326,0,0,75.0955658,4489000,36.04798889,666624,8.265239716,7402202,39.29112625,1460000,173.3505859,1652200,19.53902245,5991317,287.3999939,2762400,100.4658813,1676800,36.09024811,1953200,2048.084473,645370,140.6416473,2142900,254.4818878,1557115,151.5099945,832300,645,82739,63.65174866,1630600,14.39842415,5706200,46.5222435,2784800,73.96316528,3478392,150.2136993,303360,2363.954102,1251880,88.43682861,942926,47.45270538,3733100,124.1267166,1034298,114.4635468,630200,390.9638062,222181,85.26597595,730600,87.40000153,1927800,61.67811584,2319200,82.97101593,19639,256.1600037,931100,92.58495331,1948200,107.6691818,790900,1094.630493,225138,165.0183868,888261,806.96698,210154,52.66550064,3965900,7.682950497,8854500,35.93000031,51675100,92.57942963,1198700,179.9915314,2540200,142.8636475,812300,177.172287,2206100,89.78849792,40596000,11.90187454,20912000,931.4147339,1810480,61.5,64478,185.8943481,963400,46.82893753,1091600,20.60571861,4776800,165.4101563,34924,189.636734,1019700,24.29904747,4218000,36.10874557,1639300,95.33752441,1073900,123.8328247,517000,0,0,3217,314019,488.4004211,1419052,1317.785156,56397,255.0578461,909500,0,0,93.78582001,786800,158.8000031,367500,548.4499512,4740976,422.0863647,6908793,172.5428772,597200,26.7223587,18076000,119.2536774,631100,108.7728653,1161700,52.24000168,714800,110.8264084,2420700,7326.617676,1989504,1161.47998,160400,350.0523071,3815700,581.9210815,24800838,522.2368774,922724,28.29327774,47524500,539.4714966,64429,124.4640121,3015127,62.25836563,2757000,168.0337372,33001550,49.03714371,2294288,2828.930176,5626797,69.48717499,3214900,60.79572296,2072037,131.9594727,314020,148.7172852,4355572,3.537197828,19114256,59.46138,2501300,224.7120972,1201347,0,0,223.260849,1830343,102.5171356,393333,21.34291077,3606800,554.8867188,3050932,58.98215866,608300,46.13698578,760800,1348.25415,61858,795.562561,149638,262,238280,289,1306400,41.37981796,3460000,4581.208008,316344,1983.484497,378300,18.45513344,3532500,24.12999916,2048500,422.5601501,792800,591.0415649,4848701,367.5704041,2538222,52.07564926,2090113,46.10834122,13475600,253.5867462,92037,60.97712326,1396217,94.27822876,875870,35.25183105,6269566,40.2970314,1497574,2053.23291,501786,239.6218872,63832,770.9400024,493930,512.4313354,26819180,0,0,105.5295639,1537300,2071.128662,888963,291.6148987,36924208,385.2450256,20617,222,3662900,36.19807816,1694000,1493.643311,73407,350.3020325,305387,133.8610229,188133,40.72000122,4296000,192.6786804,40846542,632.0026855,2943060,823.0162964,26124,20.26547813,717295,3160.572754,460128,42.73113632,6270100,102.6545105,751700,1142.57373,249049,0,0,60.19233322,12629200,12.51879025,1665336,22.09832954,3442900,43.53305817,3042500,94.66720581,465048,0,0,128.7950439,3736600,137.5996094,2324200,1393.918945,272853,5.363339424,12418172,105.3446503,711100,53.08000183,1757600,1360.109009,48420,4666.729492,5436,2352.645752,808778,103.2901382,2315300,3233.197998,452023,363.1216125,379110,67.13999939,1030400,123.851387,1284900,40.02265549,1629800,29.01808929,4004600,4316.806152,21184,62.89048767,1382200,199.3851471,213953,67.98588562,2468800,118,212179,469.0299988,1228400,168.442627,1763600,94.8359375,558800,2805.119141,25656,58.14590836,4412600,2.906181812,198420,125.451004,976500,37.61387253,19927400,124.6372452,44617,157.3001251,976800,14.88619995,19040000,155.7679443,1217700,51.65290451,1799400,72.48640442,29141527,50.83000183,3872000,24.31820488,4258100,72.63188171,1798228,87.50860596,2462100,98.34947968,536680,72.8234024,816000,46.70573425,5464900,70.31253052,1454000,294.0700073,455100,38.14011765,1381100,2023.300537,1683740,20.46500015,4983200,91.73309326,637900,4895.666992,180523,31.03897858,592400,128.7400055,435700,157.2755737,4207400,367.3751526,656171,47.83000183,1028600,17.36088371,5169953,40.50998688,15904500,55.11500168,3546000,22.65627098,9375900,62.15869904,2292400,197.5018921,3512218,13.98553848,6746600,56.92110825,2248200,24.20325089,6560000,417.3079834,583663,120.1192474,3100809,58.94203186,22382100,91.86660004,6104700,3158.137695,39392,46.90999985,1976300,62.32257462,3984200,55.80167389,5120300,0,0,50.31999969,1311800,121.3846741,638386,6.21372366,17912925,7337.704102,143333,62.49455261,4234300,33.06000137,1257800,161.925293,1929200,2065.130859,62958,27.16500092,3117600,25.33345413,2791006,227.1546326,61443,147.7248077,1025300,83.51435089,869072,3120.78125,2503724,90.0308075,754000,48.92833328,4830300,29.46959496,2409779,116.5092926,2898734,128.3485565,9132500,3565.230225,242165,99.76018524,1541200,112.7900009,830100,749.2954102,413683,25.66571045,6087800,0,0,268.7976685,859393,100.6515121,759200,38.94789505,3847000,1699.383301,162842,259.0612183,544500,96.065979,837100,287.6595154,434020,519.5708618,515363,26.45407677,1648530,86.15019989,1179700,12.74763584,7321126,0,0,73.378479,2186900,70.51000214,6007500,16.08325386,10316400,38.27999878,5065600,96.02600098,2448100,32.05833054,9225800,181.033844,739400,71.27180481,1824100,40.24250793,560966,602.4720459,601999,2467.357422,10,129.0813293,730600,229.7882385,268100,50.62682343,2797000,173.1295776,1363100,120.9583511,491996,164.1325073,1390479,256.284729,1603900,150.0786438,4156998,65.6815033,908900,64.21100616,3962200,27.58844757,753047,4.874720573,26002559,10.15412045,5433401,9.625264168,10919705,909.6494141,45595,802.017334,4336415,6.9203825,8043299,54.96656799,5247800,773.7909546,264387,178.4100037,280500,476.5742493,375800,68.1425705,1237800,10.06084633,5492500,42.97014999,257700,157.5620728,124300,65.74610901,1906100,110.4465866,254096,95.1187973,1246631,257.7948303,389300,82.07334137,2097400,47.04582214,3837200,49.79096222,1884700,78.40666962,3131700,182.3999939,183303,25.81142807,8759696,71.69822693,1423300,133.5261993,3347900,2381.22168,1924200,87.10103607,917100,1329.083374,2735936,6.731847763,39497700,204.8093719,10278,16.0086174,14612000,721.3040771,222099,220.1986694,374458,9.956961632,21392100,243.0402985,226100,146.1551971,1767400,37.02572632,9065900,774.0750732,14804,253.138443,499179,147.9100037,786200,121.98526,1014746,127.5697937,4261284,883.9567871,200615,104.9100037,2911900,329.9299927,491200,116.3992615,3296800,23.98912048,5428700,32.41551971,267100,2945.9646,9492,30.54014778,5636000,312.3999939,175782,42.83972931,1167160,704.6791992,1990959,104.4383621,321700,118.4954529,381931,0,0,53.36000061,822400,267.5440674,284579,18.62199974,9775500,45.01388931,2020423,1395.821045,599824,130.6115417,3358806,4512.841797,236910,128.4279938,613753,158.4273682,1321300,62.95999908,3187200,3335.125,105,53.43297195,15650118,0,0,452.9325256,111391,0,0,0,0,782.5477905,348249,51.73498917,6010500,43.19782639,4153600,93.76524353,375600,22.40166855,11113250,256.4193115,34480416,25.1246624,3101200,36.30569839,7280900,237.4413757,20125223,3069.997314,79072,64.15099335,23060000,64.10834503,24626000,90.84054565,483600,659.7219238,1361198,159.5631409,1183500,1795.922241,313622,261.0357971,557229,81.38973236,1370300,465,662920,189.2672424,1863000,136.6779327,510507,1729.569458,8074379,297.9181213,292800,18.41516495,11389800,75.83140564,8392300,160.230423,1850406,11.23636246,9596900,0,0,128.2651978,1016900,202.4155731,2631900,57.18121719,749498,82.89122772,522349,127.2932968,114450,1012.173828,21770,241.2585754,188261,172.6205597,1599229,53.44562149,2757400,204.3081665,289300,2021.903687,345038,1338.400146,50016,1904.094482,532253,0,0,98.09417725,1135200,1292.12146,902455,140.521637,250051,77.25850677,476222,175.6000366,732578,48.56000137,3921500,159.7187195,2742400,13.96445274,12812800,15.9705019,63188300,1320,54707,35.63046646,1707200,596.4874268,18691244,68.59999847,1589900,892.4793091,55232,14.23652554,12001800,1387.342285,976993,122.6624908,1022500,414.3190308,358333,116,244839,128.7246704,279692,289.8500366,1648700,1684,43474,585.0679932,3524708,121.930275,48096,22.25559235,4750863,276.267395,151306,545.0751953,5557111,7.019156933,16049605,101.8573456,4683256,249.1646423,1184603,84.37559509,3407700,1477.362549,676787,934.5257568,71735,261.4500122,551200,318.8057556,931957,148.9914398,282900,113.2567978,1016400,17.5343895,5928475,652.2851563,671717,4811.411133,376867,384.3977051,215443,1147.421753,1496049,1782.174683,4513215,1060.276245,417301,638.9033813,1759407,83.68000031,874700,795.6434326,1902645,7.778138161,17363990,159.5039063,1192949,50.80849075,17721000,244.1862183,1430600,25.36074638,3948400,337.7113647,2064113,32.88632202,2624160,17.44307137,4533800,56.77246094,662203,138.0399933,2460000,32.05498886,691600,24.74769592,1727900,1.60878253,149437952,184.7200012,1462500,158.4199982,534200,0,0,5392.003418,292983,133.418045,7079429,154.2489777,1225000,25.29557419,41477272,13.66303825,6008200,387.0513306,5995186,76.55007172,1006709,465.7053833,85750,113.5112991,997800,37.96144104,1401600,38.8412056,4880100,148.3181915,12952675,1465.660889,47652,362.5620422,73818,70.75543976,503314,458.2044678,148707,340.2338867,73964,753,49028,137.2950745,1044400,3236.925781,702116,98.02423096,1900810,110.5487289,5450000,110.1141281,11231100,352.7302551,3278,356.1698608,834089,67.99796295,1515907,49.1343956,3228867,24.40298462,2862800,451.0767822,145663,14.28553581,8437500,103.3799973,1005800,215.2447205,5653332,24.99624443,7070300,94.29139709,718195,16.43910599,2228700,27.50300407,2546700,160.0635223,1398000,524.6221313,113868,106.9983673,1602300,14.24660015,10078700,94.26999664,761700,499.4286194,319407,43.90384293,13288900,23.74843788,14409200,0,0,49.5772171,991600,905.1742554,2334232,78.49062347,1302600,53.0485878,2928452,270.6430054,16765612,135.9984894,631121,173.9423065,1645900,233.4202728,227100,32.11397552,1568300,57.27917862,123499131,105.4385071,3973700,232.5391083,1564412,323.2199097,1505800,43.23046875,2227900,101.4724197,3229200,62.80887985,519717,25.59615326,16907000,672.5528564,271120,6927.058105,870222,200.7400055,2484800,53.68515396,2649200,58.69626617,2613900,72.264328,835100,598.4905396,61918,66.35786438,1536400,61.36999893,2186000,261.2638245,3742900,112.1570129,742200,383.3684082,367402,127.1982803,1678200,41.85511017,2719200,30.42235565,5518134,363.4398499,403886,168.9430542,6473500,441.934906,716934,42.85193634,11298000,130.0568542,1199200,205.2189941,882200,127.0299988,615300,45.19710922,5478400,90.80769348,3654000,91.83725739,2098898,482.9500122,628000,40.02009583,5150300,255.5016022,746454,30.14349365,6718600,1336.842651,47417,150.1699982,726100,71.53925323,1145400,181.9243011,19292540,329.0744629,175200,23.70413208,2229948,246.0519104,720700,94.43151855,1247300,116.1554337,3603428,1862.196289,1396151,214.3999634,18902874,907.8961792,236677,27.99500084,11082800,28.49919701,7713300,119.8700027,499500,352.9225464,1210898,0,0,18.52107239,5127000,53.14229202,5081400,153.0518494,455100,225.5484772,1662890,493.954834,147954,65.80155945,9735606,16.12999916,1575400,518.1912842,4123094,25.92411995,4833900,40.43421936,7872400,227.4318695,356500,136.5735626,16575800,146.6188354,1252900,724.9591064,194889,15.49600029,689000,14.74649906,3719700,136.8360138,448500,65.8598175,10380600,709.7800293,154900,75.19950867,459196,859.7592163,75790,198.8395691,603711,245.7115326,668235,0,0,302.8244324,72690,1121.735474,15885,188.1052704,183954,52.06000137,2753600,4.603543758,3120858,30.56248474,2034600,152.5669708,170700,49.10460281,6976400,31.57012558,5998000,122.3959198,128105,288.5899963,3438300,895.2080688,5921102,22.27724648,3547300,82.85063171,7033800,311.6614075,1168000,2.953473091,29064111,241.3500061,1368100,33.0894928,3781000,171.4252014,1921200,49.41602707,2771300,87.95311737,1071800,48.88968277,1577500,5.16414547,269012000,3515,52000,232.1326599,15900882,13.16849327,460400,12.74527931,1879200,105.4916382,3394500,6591.093262,302036,57.14040756,1929221,1330.5,959771,851.9332275,535,62.70787811,1243200,48.16024017,2005000,63.35887909,1290700,21.51000023,5806200,0,0,243.0924072,422709,9.903268814,7289897,51.14429855,10572100,29.38866615,7812000,346.0957947,377702,0,0,1371.395874,16597,35.62558365,17042700,0,0,509.5806274,346034,447.016449,398043,52.93649292,336664,38.7816658,6881400,31.3897953,3332595,887.9928589,1037194,209.8048553,421600,70.10372162,1478200,42.35538101,1942350,142.2583008,42338,6.862021923,24278500,144.6000061,941240,43.49000168,6501400,50.51171875,2734100,112.2734528,3645600,203.7701111,721460,32.58202744,263900,27.07398033,18757722,44.69459915,1249100,104.3368835,6756300,62.05389023,3513200,182.5371552,1017100,318.4463806,53928,0,0,36.48012924,4102700,709.6243286,1076254,140.1496735,1579492,229,242880,93.61946869,556000,74.29937744,3107600,793.1849976,424709,61.95441055,4604700,122.7097244,1650300,419.644928,549000,1327.915283,442836,39.55618286,928800,71.06335449,1371500,159.9900055,1953900,189.5782318,160000,350.2818298,90354,115.8289871,1276100,1868.434937,3793,25.87522697,6519400,88.26431274,2895864,1347.375854,6731034,28.60249138,1726809,166.7515564,919500,1424.646484,62892,2267.909424,1506352,704.6959839,1903727,92.52548981,2130300,71.76999664,1098500,395.3999939,678820,31.17289352,608469,42.70399475,1714900,100.6299973,7332200,73.89750671,9755300,30.86964607,1596912,165.8795166,1315851,313.2085266,524812,2128.96875,26672,109.4443054,1336800,2152.547852,127501,51.93103409,570700,323.1048584,1017700,1844.174805,2321159,13.346982,7188100,3728.320557,163923,141.0155334,303323,218.8616486,358033,4329.299805,2339266,53.72319031,1048800,5891.269531,919212,89.98034668,1879000,136.4233856,445200,624.0585327,45325,597.3690796,1208610,42.02751923,1498163,160.2832184,1123700,23.79910088,1319250,0,0,332.9289246,543300,327.1769104,2702674,105.8452148,1282200,266.4026184,24158052,713.5656128,1075451,79.02129364,1140500,4044.618408,103281,437.6175537,2324490,80.82086182,5015679,84.90047455,663700,22.95542145,2813858,140.673233,883947,701.6902466,325192,418.3090515,94764,3.062525034,162513446,65.91628265,1556352,111.457962,1861912,215.3126831,424000,204.9576569,6174908,72.81473541,6365300,39.58770752,4888400,1075.987305,369833,449.954895,142429,550.9745483,2700723,105.0337677,68520,113.401947,1733975,719.4454346,1513130,32.68211746,1101717,840.2828369,1548102,250.7534943,2243418,132.6047516,29322,2333.166748,4276987,39.12346268,772655,181.8706207,1567500,82.1681366,2732276,89.17744446,824200,30.68810081,10647900,1647.732422,851851,515.8591919,2968715,2236.173828,526451,1652.499023,5203308,142.5346985,624000,136.5700073,590200,187.7251282,463337,48.97134781,2812700,263.3244324,309278,0,0,110.7557755,1942300,241.0185394,1297800,119.860405,150809,199.813858,1413892,8327.756836,184313,58.93651581,2896200,74.79073334,915094,155.2492828,1011873,161.5240479,130,1272.929077,2680303,1215.995117,207028,524.5250854,691803,733.9024048,8019500,137.6266632,490100,1058.797241,1090401,9.026935577,5526800,4.732456207,0,27.31942558,1319100,20.1490593,2896505,58.49596405,2139300,175.6737213,712900,76.32020569,1057984,104.1160583,872123,910.0725708,179446,2235.465088,514996,27.87225151,0,133.5492554,675900,85.54782867,1486500,2601.092041,707179,80.80514526,281233,31.80897141,4942600,188.5173645,3056400,230,287876,69.51597595,2130700,19.60796356,29127073,46.83450699,1394200,772.8838501,2062115,1313.790283,24736,324.3332214,826531,421.6013184,226700,339.4299927,243800,115.25,973200,49.73113632,423200,84.72401428,1493400,158.1204529,1534640,1228.89209,35470,188.178299,179079,61.40088272,1489900,42.00473785,5577300,109.4914398,420560,94.90525818,3234400,0,0,595.3078003,114221,115.5528336,524051,54.36841965,4052200,51.23681259,1785200,290.0747681,1017000,264.1312561,153990,79.47722626,2705600,1369.630005,422881,192.7097473,41700,22.36435127,8786500,34.41476059,1998200,128.4549866,6280280,40.13000107,1218700,426,828326,94.08797455,844600,0,0,116.2621994,1559600,441.8747253,272486,299.886322,18600875,21.77199936,119113500,70.18453979,1520200,93.55426025,1465980,19.44199944,13927000,34.29623795,4646756,116.6800003,1491600,167.3582306,9983679,102.3396149,3904700,46.56520081,1498400,276.0599976,186100,93.33999634,1179300,26.94000053,130965700,9.610575676,32813988,39.19511795,1271500,135.9918213,562400,147.4598236,2036932,243.9900055,619500,4680.077637,2858427,0,0,227.8264923,3668600,154.4256287,2855900,96.92440033,2820200,142.8045502,1273400,0,0,130.5,176962,45.48493958,4777800,1125.183228,414620,847.7387695,1625942,169.4836426,6992500,2325.033936,274589,502,142831,17.61428833,4463500,17.82182884,1502320,78.34796906,2529800,0,0,131.1482086,2253200,34.30037689,1824492,161.7562103,62734640,341.9990845,62830,135.0311584,65188,129.6769257,1080655,135.5421906,1024400,184.6224213,625700,195.9700012,1124000,22.38473129,4139700,411.2443237,364725,47.49274063,3084200,14.19787598,13599300,1127.976929,144805,43.43016815,9287600,75.16454315,1030900,213.0700073,365400,44.90218353,13655136,27.69000053,5049800,161.5500031,1216200,39.64383316,7696949,75.22071838,2161800,1441.859863,1924921,70.39659119,2411200,45.8983345,22051100,3912,200176,1052.150513,136203,99.63365936,1884200,15.87465668,11405000,36.51620483,10843200,297.5,20283,991.7971191,2663445,0,0,27.0224514,1748925,30.44485855,1446400,145.1978912,546200,3606.956543,765215,172.2112122,674200,266.3744202,535840,23.66896629,3407300,117.4002991,2067300,50.99614716,5031400,53.93112946,13996500,117.6881027,10211,73.0215683,962900,89.50195313,4237500,38.50999832,814531,132.5616913,1504109,0,0,43.90999985,1822400,115.8722153,3509800
+07/11/2019,291.4115601,1077175,72.74938965,860900,66.41238403,536947,2052.426514,10748321,62.65579224,94940400,64.40539551,6561500,311.5064087,9025983,2428.2771,931283,65.21608734,1743251,0,0,75.33948517,6020400,36.68543243,1046685,8.543919563,11650254,38.47335434,1942800,173.2223053,1676800,19.36995506,3987153,290.769989,3201600,100.6990509,1139200,36.64574814,2639100,2093.974365,879490,142.7909851,2166800,262.3179932,1156149,151.8200073,639400,640.7999878,62863,62.86831665,1473700,14.30884361,6037900,46.91210175,2725300,72.76700592,16404067,151.0127258,410490,2389.931396,1140485,87.84674835,1033329,47.51253128,3280800,125.3013153,1033920,114.4007187,413900,407.4411316,839779,84.71703339,777900,85.75,1387200,65.99520874,3003500,83.47084045,24599,258.9400024,844700,93.25151062,1974500,106.4593201,528600,1094.630493,455112,165.976944,1156431,817.953064,356381,52.77870941,4486900,7.536534309,8825700,36.27999878,54350200,92.41610718,1032200,181.3140717,2498300,142.7459869,1726500,175.2215118,2117400,89.41000366,53022000,12.15250015,20841600,941.59729,1810783,62.59999847,223326,185.5698242,752800,46.68492126,657300,21.00701714,6139200,165.4101563,125024,197.2013702,1935900,24.21402168,4127200,35.85606766,2083700,96.24521637,1985500,122.9300919,1152900,0,0,3169,320924,494.5776978,1421994,1323.775146,138739,254.0233307,560900,0,0,93.27710724,1216600,159.6000061,362440,546.651062,9535966,427.0092468,8902653,169.9826508,667500,26.60118675,23981000,119.8407974,622700,105.6954727,1329100,52.40999985,1368800,112.298645,2845000,7276.6875,2375086,1165.609985,157400,355.1966858,2834500,582.9191895,6160384,531.434021,967667,28.67293549,68310700,541.4695435,318998,125.8602219,53720,60.77336884,3782900,169.7507782,39115024,49.1127243,2707986,2851.825439,4489082,69.15911102,3535500,60.69398117,2239918,133.2067413,479080,147.2211151,4951847,3.598507881,18898037,60.22198868,1818500,232.7018433,3644215,0,0,217.7236023,1495475,102.2301025,406264,21.4774189,2585700,538.4049072,4055267,58.44003677,796100,46.33755875,691400,1467.921753,205263,807.5559692,214256,263,169380,286.8699951,1430700,41.6072197,5281300,4653.646973,357131,1823.629883,1827300,18.71793365,3944100,23.55999947,1533000,423.0952759,756500,579.0731201,4265214,374.756134,2778805,52.74155807,2362035,46.61022949,11892700,245.8556519,48840,60.24127579,1555002,94.97728729,1079360,36.29093933,5337906,41.33706665,943897,2096.175049,1052460,239.6218872,22348,813.354126,654248,512.3098145,42438534,0,0,108.8172226,832200,2115.067627,1535574,291.6148987,1938623,387.2437439,17528,222.7400055,4394900,36.17404938,1158400,1499.633667,34438,352.793396,206562,134.109314,115957,40.72000122,4586100,189.9452209,33901276,638.7854614,2848149,828.0101929,29593,20.4937706,922080,3207.462402,398238,42.20561981,7323000,102.6842804,678700,1139.5802,411962,0,0,61.31659698,14340500,12.46691036,2187003,22.06658363,2323800,45.03127289,4773500,94.89324951,360831,0,0,130.1406403,3816700,138.2687225,2360200,1417.865967,264065,5.354969025,16130604,106.2190628,778500,54.5,1413300,1406.045044,119249,4659.741699,2358,2362.627441,1036904,101.7474442,2122900,3253.193115,540835,359.8502502,780972,66.87000275,1158000,123.8234406,1009400,40.22970963,1177400,29.41085052,5517500,4311.80957,22284,62.59238434,1487800,202.2820129,173634,68.44426727,1964600,117,206211,468.4400024,1067600,170.4753876,1356000,93.245224,704000,2815.101318,14175,58.45184708,4332100,2.920712948,177810,124.0754166,871500,38.02216339,15632600,125.8337631,464234,157.6248627,1023400,14.74680042,23940000,156.746933,1665700,50.51646805,2490200,71.22768402,33672716,53.09000015,5923300,24.5126152,5567100,75.22766113,2431257,88.10379028,3205800,100.1612625,666758,73.63785553,659200,48.25369263,9492200,69.78962708,1941700,296.5799866,777900,37.99279785,2025600,2024.299805,2016669,20.40500069,5875600,90.10697174,592700,4849.726074,399982,31.06419182,414900,127.3700027,484000,157.8396606,3802300,367.1755676,774520,45.5,1665000,17.85364342,10265747,40.63587952,16717800,54.58399963,2618000,22.79164505,10401900,62.06394577,2284000,197.052475,2223681,13.97032166,7020600,57.62509155,2663600,24.22177505,4554200,418.8037109,804916,121.9172897,2779035,59.64838028,11695900,93.39131927,5440700,3180.111328,141507,50.43000031,3534200,61.83747864,3592400,55.87919998,7754400,0,0,50.02999878,2533600,119.6512527,898075,6.326684475,15630663,7369.642578,184289,63.63193512,2975900,31.29000092,1016600,163.6920929,1652800,2084.988037,14550,27.01000023,3467400,25.32413292,2908202,225.1576538,47493,147.3730927,1212000,82.97579956,1087724,3111.793213,3166711,90.47599792,931400,47.96949768,4878200,29.87335205,2751357,116.1983032,2868842,130.0009308,18047600,3555.249023,239235,96.49175262,2692500,112.4700012,1265100,764.2713623,929080,25.00417709,4003500,0,0,269.6960144,954831,100.3480835,1031300,40.03855515,5974300,1691.390991,83629,263.5931091,853200,96.65366364,926900,284.6672058,707100,501.5857849,34168,26.58978844,1266260,84.6761322,1750045,12.48741341,24791977,0,0,72.76542664,4125000,69.19000244,2701700,16.5202961,8545900,48.67499924,28818000,94.62458038,2156400,31.50747871,10966200,179.0073395,775800,70.14583588,2322500,40.07765198,522690,604.467041,895796,2347.691162,4290,127.8495255,626600,231.4654694,230100,50.64225006,3214600,173.2036285,1476600,121.271965,597893,174.7281342,2581190,258.5488281,1614000,149.5803986,4023781,67.19615936,1672600,64.37677765,2532100,27.74817276,886239,4.770852566,35818548,9.704491615,10580228,9.633419037,8897821,898.6898193,95148,799.4193115,3814099,6.811279297,9678838,57.52171326,7641200,780.7890625,176243,190.2899933,832000,468.1697083,383600,66.94023895,2025900,10.36061001,5643700,43.13962555,272670,157.0274963,138400,64.13054657,2050800,110.9458008,346600,95.41823578,742831,255.2650604,347000,81.80334473,1885900,46.39077759,4347800,49.7118187,2216300,78.3833313,2178600,184.8999939,249263,25.74231911,6733385,71.88443756,821900,96.95840454,30819900,2368.231445,1436219,86.35719299,803400,1337.577637,1752907,6.709208488,32640400,202.8112335,1659,16.00430489,8012800,729.2963867,332983,223.6938782,1037357,10.54651928,38830300,239.0775909,357300,146.8269806,1978200,36.71920013,9812200,784.0631714,56921,256.1341858,436836,147.6199951,536500,121.98526,313961,127.5697937,2139935,887.9521484,275422,109.6500015,8463600,328.7799988,199500,117.6976318,3039400,24.05218697,5180900,32.79627609,212600,2955.950439,11173,32.23785019,7987600,318.7999878,297279,43.14780426,1475066,682.7077637,2036312,102.566864,219800,118.4954529,1678722,0,0,52.63000107,991800,269.5406494,188686,18.83399963,8661500,44.46036148,2167106,1405.819702,202063,137.5881195,9001220,4496.874512,51063,129.4236298,3883968,159.6315155,1314500,73.02999878,5430400,3325.139648,1006,54.74211502,14261713,0,0,466.3127136,262251,0,0,0,0,808.4996338,408519,50.58813095,7746000,42.79441071,3273400,94.16498566,312400,23.04022789,7239943,258.1657104,32683881,25.41935349,3807300,36.37184525,8070100,244.5396271,1391841,3064.188721,151690,64.99820709,40600000,64.89938354,45140000,89.7276001,721100,651.4298706,1234767,161.4065399,1264300,1782.937012,311596,259.0385742,2607907,82.90892029,1558500,476,100586,193.4872284,3748600,138.4763336,258489,1730.57373,6819384,298.7658081,392800,18.73698235,8367700,76.11120605,1941500,162.5279846,1648329,11.28911591,9075300,0,0,129.5396271,1840100,201.4900513,2832500,54.62638474,1556651,82.97707367,503158,128.541275,164560,1026.148682,21517,246.7530975,328443,173.4179382,1660963,53.37562561,2051300,218.6802368,642400,1939.030762,780282,1352.383423,150132,1913.589722,862267,0,0,97.61074066,1261800,1302.148315,442475,140.521637,136742,78.02592468,630057,173.5508575,979797,46.20000076,7475100,158.7028809,2548800,14.16229248,9108800,15.82360268,28254200,1340,68341,35.65615082,1458300,599.1802368,31217800,68.73999786,1148900,901.4641113,84221,13.84446907,9107900,1252.503296,5540645,123.0980148,808900,437.880249,390102,117,184079,128.7515259,277529,299.5453186,1710400,1688,166957,585.0679932,2667589,123.4294357,1909,21.86978912,3918129,279.259491,33786,544.2755737,10868413,6.885724068,20197702,102.2509232,4261195,255.5534821,1035494,83.94034576,2905400,1469.382324,1187701,936.522583,30150,263.1400146,411400,323.8027344,835737,149.6633148,482100,113.6059265,693700,18.26262283,10818362,656.072876,648523,4829.396973,405717,384.3977051,471780,1139.935303,4751798,1762.273071,3971757,1134.69043,2771444,644.8930664,1091691,82.76000214,704200,813.8306885,3735978,7.989666462,19970359,159.5039063,2036001,51.20543671,16962800,249.9001465,1401400,24.95496941,1794900,341.9254761,3194198,32.92253494,2579386,17.68490601,4187000,58.77149582,437206,137.8399963,1627600,32.55447006,1027700,24.63731384,1960000,1.621514916,134439711,183.9633331,1373100,160,392700,0,0,5376.027344,346995,134.8145599,11181855,153.3454437,1013000,25.11793518,23080688,13.76907063,4531700,386.2513733,3403581,75.57879639,1084688,472.7009583,166503,114.4124908,488400,38.01966476,1975400,37.13756943,6062100,148.9580231,9889170,1480.657349,64712,364.5596924,71652,71.49565125,204916,461.2025452,378996,343.2270813,60763,756,89009,138.3748779,612300,3263.867188,485039,99.92277527,1654590,110.9454651,5873700,110.7102585,13528900,351.730957,1203,363.0423584,1889368,68.24777222,1415834,48.61567688,1610813,25.8409996,5677200,452.804657,167962,14.41248608,8827900,103.7200012,669900,218.1386108,7886624,24.6794548,5570100,94.03492737,2021422,16.05483627,3224900,27.38516426,2310100,159.534668,960500,528.6116333,65506,107.0308762,1224600,14.12676525,11991100,94.08999634,772000,525.3989868,101130,43.47977448,11725500,23.62530518,9614900,0,0,49.73314667,1034500,887.824707,2638685,79.2928009,940500,51.31970978,6171555,272.1360474,16201628,136.4345856,474330,172.9924622,1472300,228.9126282,266100,31.83283615,2118600,57.06965637,117904893,104.4658203,3076200,230.9436646,3274414,322.3347778,1157200,42.89728165,2675000,101.4093704,2656300,61.9407196,917991,25.46608543,11067000,710.9986572,1542754,6741.190918,744192,202.8200073,1791400,54.03774261,2860900,59.3097229,2336400,72.20037842,801000,606.4706421,107305,66.65184021,2218800,62.66999817,1315500,264.1005249,4277800,111.2114868,618100,385.6235046,237822,127.6587982,1651900,41.96405029,1669700,31.10470581,6203156,367.4875793,474972,167.9860229,4820200,450.1299744,919278,42.73542023,8046600,131.6484222,1130300,207.5678711,609100,123.7600021,674700,44.78166199,6795600,90.74822235,2630200,90.9388504,1599132,491.9899902,454300,40.38241196,5999900,260.4918823,259984,30.43979073,6587600,1336.842651,30271,152.1199951,1036500,72.03766632,1041200,191.3204041,17307766,330.7680359,252400,23.94987679,2666016,246.9628448,614300,94.19418335,1339800,116.5025635,4017125,1890.727539,1917271,216.7865906,21067942,921.8946533,181960,28.31999969,13799200,28.54264832,8383500,121.4199982,492200,349.9317322,1374743,0,0,18.57481003,4791600,54.7709465,5980300,156.1196442,282200,229.5405121,1293285,498.4408569,121922,65.50911713,9251325,17.5,2043600,526.5791626,4895630,26.13805389,4166400,40.51749039,14501500,232.5219116,505300,136.7631683,17786700,149.9468384,1563200,736.4425049,208174,15.57800007,593000,16.00489235,4629900,137.3134003,685100,68.47298431,5077700,720.8099976,228000,74.01573944,309833,863.7488403,44463,198.9185638,557712,248.9025726,904605,0,0,303.8238525,19010,1126.720825,77304,187.7058868,138913,52.22000122,3215300,4.625904083,1439403,30.74906158,2877900,154.2187653,170600,48.15484619,12473200,30.96639061,7555700,122.3959198,198273,289.5700073,5928500,883.7410889,21947021,21.94009018,3861700,83.7024765,7110000,311.1269531,1154900,2.916627407,23313709,240.8899994,1916600,33.47406387,6602400,173.7528076,2009700,50.32103348,1742100,88.99020386,1949900,49.22661591,1217500,5.181802273,280340000,3427.419922,50600,231.7030487,14091449,12.98952389,711800,12.5289402,4306400,106.3339844,3119100,6679.001465,349789,56.24850082,2484127,1281,1369692,851.9332275,1912,63.12345886,1366200,47.48643112,2083100,64.61461639,1847600,21.54000092,3496900,0,0,241.9915924,467664,9.899829865,5983679,51.40139008,9677700,29.35066795,5626500,358.6556702,1473328,0,0,1377.393066,87238,35.10392761,15278600,0,0,510.5778809,297191,460.7922974,775882,54.07989883,627116,38.9766655,5389800,32.22526169,4797351,909.9185791,69599,209.254715,428000,70.29029846,1381000,42.45638657,2790600,143.2566071,233563,5.969562531,25419000,146.6000061,1812620,43.31000137,4801900,49.97340393,1860100,111.3381195,3338700,202.1734619,1104608,33.2816391,748025,26.82686234,22727297,44.33743286,1415600,103.7298431,8909700,63.4799118,8525000,183.39328,855900,321.4458618,89844,0,0,35.74732971,4304600,714.9973145,1126164,140.1496735,2229978,228.5,318470,94.11105347,642900,74.03637695,2307500,771.0635986,509934,60.88113022,5217600,123.8097,1565000,421.6433411,426400,1309.089722,363219,39.7589035,1008800,68.45214844,2745000,164.8699951,1178200,188.3412933,309500,357.2675171,45330,115.8825836,1169900,1858.443237,8155,25.8286171,8650500,88.26431274,90244,1356.581421,6542817,28.90662575,1499811,166.7359924,1166900,1428.6427,80492,2353.60376,2024473,708.0908203,1825582,93.42402649,2386400,72.80000305,927400,406.3999939,1237156,31.61283493,764874,42.51674271,1607900,100.4700012,9088400,78.56905365,30254000,31.17834473,1903794,167.8577423,2020407,315.8052063,620118,2143.926514,73632,111.5889282,2592400,2162.536377,137953,51.03593445,570300,324.9967651,952300,1843.175903,3080184,13.22962666,14247800,3738.289551,113687,140.4189148,358967,217.8623047,133367,4313.866699,3369902,54.16718674,939300,5947.158691,906999,103.1723175,5707600,135.4043579,731200,622.5175171,61966,595.1705933,2457523,43.21620178,1588714,159.9508514,1058400,24.18160629,1680150,0,0,329.4057617,464000,336.964386,3157763,106.6089478,1389700,267.5006714,41105109,728.7437134,1371852,78.44327545,1231400,4140.538574,99315,438.9164734,3846500,81.04974365,4407092,85.94630432,549500,22.10269356,4873191,140.0003662,539697,700.6920776,354803,421.3040466,117994,3.126335621,179895408,65.18810272,1816459,112.0240173,1833254,210.8761597,619200,205.0573883,11132127,71.90225983,7221400,40.13202667,5835000,1088.081177,635007,458.4445496,216753,553.0089722,2224488,104.5359879,335961,114.5936203,2996145,730.2310181,2344696,32.67776489,997395,839.4841309,2409903,249.7545013,2647497,132.6047516,39591,2336.658691,7500122,38.39003754,750227,180.0431824,1793400,86.1870575,4914271,88.18960571,669200,31.13686943,8832400,1667.704956,2522679,519.8579102,1538047,2294.126465,515364,1655.993774,2628146,142.6714478,324500,135.2299957,925300,178.8286743,1967435,48.0687294,5991700,262.3727417,215585,0,0,111.3913651,1585700,243.1111755,1125200,119.1606369,141001,200.8129425,4168742,8482.62207,154241,58.47971725,2867600,74.39185333,1065976,157.0475464,2248844,162.0150146,552,1244.01001,3049419,1227.994995,211895,533.6256104,838138,732.5044556,7205548,137.3429413,481600,1066.780762,1399907,9.100832939,3170400,4.732456207,0,28.01038551,1751200,20.51937675,3040179,59.87204361,4382800,173.6838531,741200,76.67240906,1367950,104.1160583,128890,913.0695801,167303,2193.568848,825810,27.87225151,0,133.7253723,1984400,85.99241638,1476400,2667.991455,563323,81.03111267,253820,31.9299221,4834700,188.301651,1986900,232.5,253999,69.37875366,1821000,19.69289017,33818138,46.00064087,1308500,811.3067017,4134618,1345.688354,105438,325.9317932,988395,423.0789795,253800,337.8500061,263700,114.6999969,698500,49.51159668,406800,84.78717041,1305300,160.3166046,1267435,1238.866699,59005,184.4885559,169248,60.96243286,1871000,41.95108032,5108600,108.9937515,273349,94.97396088,3494300,0,0,597.3054199,207226,114.35746,532226,54.80276871,3935400,50.46946716,2009300,289.0605164,1210200,267.3232727,371365,79.47722626,2674200,1385.69873,770790,193.1927032,28500,23.34758949,4708400,34.71994019,3069900,128.6532135,3155077,40.83000183,996800,440,1136283,94.33874512,705200,0,0,116.8420029,1333700,444.3683777,340816,305.952301,24992247,22.36933327,217009500,69.99953461,1940400,91.88174438,1840563,19.27499962,33248000,34.48049927,5235245,116.9100037,2795800,168.6540527,9109116,101.965477,4271200,46.7636261,1295200,274.1499939,208000,93.80000305,3014100,27.37999916,65861400,10.18310738,43211555,38.26055908,1491500,135.7487946,323900,146.0820465,2436193,243.7700043,760900,4645.148438,4728740,0,0,233.2284546,3646300,155.0123596,2628100,98.14836884,3156200,145.745285,1826700,0,0,130.75,288839,45.74812317,5205500,1120.191406,680252,830.5845337,2180081,171.0752563,7227200,2378.919189,443797,507,81484,17.47588158,5217600,17.50605774,2241024,79.16773987,3220800,0,0,130.4740753,1193500,33.85830688,1940844,162.7320862,140648895,344.4954529,75831,138.4059753,105362,132.9827271,1397762,134.5986633,1050300,184.8511353,937700,195.8300018,1018500,22.78461266,5206900,432.5843506,494472,47.24862289,2910900,14.06557369,9571600,1120.217896,877647,43.71908569,14604400,75.82049561,1861100,211.9799957,423000,44.2832489,9861730,31.03000069,9685600,160.4400024,1103000,39.28960037,5115776,73.29094696,2080900,1502.312012,1134438,69.05284882,2433400,46.50984955,23452500,3935,380583,1049.158691,225767,100.0143204,2329400,15.79613781,9710800,36.73926926,13324200,300,45049,1007.262878,3479044,0,0,26.71212578,2020725,30.75584602,2459200,145.6314545,275900,3681.047363,2084881,170.6613922,491000,270.3724976,538930,23.51672173,3621500,120.2069397,3107500,50.22197723,4887600,55.07780075,13073800,122.6749039,8446,72.19984436,794500,89.11741638,2632700,38.22000122,451161,131.3676758,1243931,0,0,42.54999924,2179200,115.4524994,3945400
+08/11/2019,294.4054565,1391662,73.44898987,1231500,65.86394501,701482,2011.027222,5870424,62.82726669,69986400,66.91847229,11364100,309.0183716,4255209,2440.263672,1119258,65.38161469,1756906,0,0,75.65570831,3462800,36.68543243,574335,8.346804619,10277849,38.58746338,1129700,173.7810974,1282400,19.45046616,3216415,292.4599915,1628500,101.3537216,1123900,36.45216751,2542200,2075.019775,608253,143.3459015,1787500,259.928894,693356,152.9600067,665400,635.4000244,66638,62.17755127,2452300,14.36584568,4905500,46.90342712,1849000,72.66732025,4384384,151.2124786,221355,2356.959473,1568780,88.17865753,965457,47.78603363,2750600,125.9454346,1001098,116.7249832,659700,391.9623718,166742,84.81007385,569200,84.52999878,1663800,62.84290695,3410000,91.06816864,165812,259.9200134,685500,93.65838623,1374500,106.8102875,991800,1094.630493,412294,161.4791107,1763040,816.9544067,359222,52.8636322,3313900,7.528828144,8297900,36.29000092,39353900,92.74271393,606100,183.9091339,2069900,143.4699554,860100,175.3748474,1819400,89.29399872,42466000,12.03812504,12940800,931.2149658,1781541,61.79999924,26026,185.7321472,806500,46.8739357,980500,21.31234932,4338100,166.406601,126613,202.6517487,1810100,24.25417328,3160800,35.6033783,2226300,96.63422394,862400,122.9540329,641700,0,0,3076,326521,495.1754761,1450404,1323.775146,86310,253.6816864,743400,0,0,92.5355835,953400,158.6000061,540860,533.8592529,2725685,424.055481,8767129,170.5597229,449800,26.74369049,17830000,120.888649,412100,104.4826431,1111300,65.29000092,4437400,112.4745865,1984600,7266.701172,1564493,1165.859985,137000,348.9240112,3218200,578.5271606,4483730,521.8370361,1236091,28.6988163,38724000,544.4664917,184413,125.4613037,280004,60.38109207,1904900,166.1569061,32194960,48.7691803,2793488,2872.230957,3028829,69.6113205,3037500,59.88009262,3156757,133.7056427,832212,146.6226501,4631274,3.576147318,27200291,60.8874855,1984200,230.5046997,890982,0,0,217.9194489,1533195,102.1344223,320552,21.13366318,2871300,576.3629761,5377296,58.27740479,703600,46.70524597,535100,1450.968506,146042,806.5565186,81953,265,134230,293.25,1477100,41.43877792,3748700,4605.009277,281557,1852.473999,1033700,18.86204338,2989000,24.19000053,1612900,423.1383667,356200,571.493042,3874242,372.4607544,1535295,53.15952301,2154769,46.96641159,11580000,248.7594604,51286,60.42115021,1129470,94.67767334,1028120,35.84560776,4274211,41.13246918,871665,2087.187256,580991,242.617157,14748,806.8673706,287697,507.0262451,31133505,0,0,108.0043411,475300,2041.17041,937361,289.6174927,2334787,387.7434082,26389,221.3099976,3346100,36.2797699,1549000,1497.637085,60568,344.8207397,302546,134.109314,232710,40.50999832,3235600,186.6930389,25687059,625.2198486,1899143,831.0066528,19716,20.01084328,824464,3160.572754,189819,42.31235886,5158600,102.9671097,370400,1148.561157,194830,0,0,61.56733322,7927100,12.41104221,1306976,21.78082657,2623500,45.49681473,3366200,95.39054871,324314,0,0,131.1586609,2776600,136.9937744,1161800,1397.910156,163100,5.190358162,10282075,105.7404175,451700,54.88999939,1191500,1374.089722,82346,4656.747559,15194,2361.62915,855235,100.8989944,2279700,3236.19751,674556,357.0462341,463177,67.09999847,897100,124.3730469,725900,40.22970963,1812100,29.66499329,4518000,4321.802246,17074,62.95568848,1646300,195.9888,452253,67.51023102,1646800,118,54579,469.75,770200,173.1059875,1461300,92.96297455,481400,2780.162598,13869,58.24206161,3489400,2.935243845,171720,124.9024048,688900,38.43895721,13741700,127.0302887,339798,156.9674683,1172300,14.63239956,26465000,159.9586334,1249400,50.17975235,1745300,72.8660202,35011317,55.06000137,6656700,24.32665825,5554900,73.87984467,727839,88.06756592,2094000,99.19497681,762766,72.80092621,897200,47.94571686,4769000,71.44138336,983700,293.4500122,482600,37.85365677,1257900,2020.302979,2353729,20.36499977,6165200,89.98439026,328600,4773.824707,340833,30.92130661,748900,130.5099945,321100,159.4329071,3265300,358.5948486,678002,47.20999908,1977300,18.12502098,11495961,40.97995758,14407000,54.93099976,1944000,22.77626038,6776400,61.79863739,2512000,194.505661,2257503,13.97793198,4553200,57.46966934,1858100,24.2680912,2998800,417.3079834,946946,121.0681992,2618548,60.22175217,9245700,92.65576935,4249800,3166.128662,86849,50.08000183,1720500,61.81437302,3361100,55.80167389,4821000,0,0,55.13999939,2289200,120.3623962,564410,6.18682909,14900653,7481.424316,388840,63.20539093,2234800,32.81000137,931700,164.124527,1713600,2065.130859,118726,27.23500061,2058600,25.32413292,1962346,222.1622314,151002,146.1051025,1314400,82.97579956,930887,3085.828125,3695478,90.44038391,831300,48.08230972,3183700,29.71003342,2727656,116.828949,1875187,134.8896637,24175900,3507.339844,499645,94.77622986,2595700,110.3499985,1297800,786.2359619,1293858,25.04133987,4242900,0,0,270.2947998,1051916,100.5503769,596200,40.17488861,4812000,1688.393799,61637,261.7095947,671200,97.87163544,989000,279.6800842,563461,507.5808411,125821,26.49285126,1248260,83.77916718,1668148,12.55572128,14046374,0,0,70.69829559,6146200,69.84999847,2488600,16.68783379,5696800,49.52000046,10310800,95.63674164,2306600,31.73323059,10560700,178.6226654,587800,70.7088089,1400200,40.19045258,329014,600.4768066,1118689,2347.691162,0,127.9163895,491600,233.0109863,200500,51.1125145,1675700,173.3239899,932900,121.0031738,629706,174.9280853,5667899,260.6928101,1229700,146.9893646,5183671,67.95754242,1609300,64.45529175,2206400,27.71186829,753189,4.851402283,26938887,9.66361618,9330860,9.642931938,9931038,890.7192993,101497,802.6170044,1792685,6.816657066,10621516,57.49091721,3136400,778.7896118,150682,189.2299957,490800,475.1676025,505500,66.86858368,978300,10.85709381,6364100,42.87599564,218090,160.4758301,88100,64.14671326,1324600,111.5697784,333704,95.31842041,498192,255.3380737,196100,82.99127197,1981000,46.45952225,2790400,49.90175247,1733700,78.05332947,2483700,184.6000061,306087,25.74808502,5820683,71.94963074,792900,99.94735718,10007800,2386.218262,1200758,85.01346588,735500,1302.601807,2037175,6.82241106,29476800,204.8093719,16348,15.97414494,6356600,727.2984009,494096,222.6952362,548755,10.78046989,24304900,233.3368835,485800,146.1999664,1152500,36.61703491,4341200,778.0703125,29888,254.1370392,500220,148.4100037,361200,121.4873352,538971,127.6697006,745931,884.9555054,216292,110.6100006,4201100,331.5899963,194300,116.2214355,2863100,24.09160423,3597500,32.54532623,173400,2975.923096,6010,32.42238235,4979800,319.2000122,347120,42.60207367,1698853,672.5211792,2728771,102.100914,191900,118.993309,618536,0,0,51.97000122,930300,268.0431519,304332,19.24600029,9071000,44.82321548,1364868,1393.821289,147899,128.2195587,5230044,5364.114746,250212,129.2244873,1363632,161.4900513,1433700,69,2775800,3325.139648,1096,55.85733032,12535897,0,0,466.7121277,205873,0,0,0,0,800.0154419,156773,51.71126175,4953100,43.22251511,2656300,94.15546417,393200,22.80327797,4952251,253.8745575,30922915,25.57091331,2639300,36.54193878,5913000,243.4398956,945971,3078.179932,64724,65.12284088,25028000,65.00167084,30392000,89.49996185,543600,644.298584,1455627,162.6195221,912900,1768.953369,206485,258.2396545,1038183,83.72088623,1076100,469,15471,193.157959,1610800,136.8777618,2168485,1744.432739,5151574,302.6689758,322200,19.02304649,9603400,76.36701965,1988000,161.429184,1215011,11.28911591,7450700,0,0,130.1387787,879600,201.4035034,2088400,54.71042252,1471645,81.60355377,817451,128.541275,273530,1020.159546,210846,247.7520905,172701,173.2185822,911519,53.45436859,2338300,219.3438416,453700,1896.09668,929864,1355.379761,139992,1906.093506,523475,0,0,97.76858521,938800,1283.461548,570024,140.4369049,143997,77.36558533,289912,169.8981476,890278,46.56000137,2274900,160.072052,1636800,14.36838341,5901700,15.92968655,21512500,1348,29242,35.94738007,1151700,593.9942017,19829499,68.91000366,905200,901.4641113,115507,14.02416039,8328500,1267.485474,2218043,122.7931519,468800,430.2927551,359477,116.5,54408,130.0565338,208558,301.8645325,1429600,1686,110933,580.4738159,1830607,121.930275,5144,21.9151783,2696150,279.259491,323625,541.2774048,10466666,6.957096577,15855653,102.1915207,2383206,252.3590698,355946,83.78291321,2064300,1449.431519,319733,934.5257568,86655,254.7400055,771800,324.8021545,534529,148.9540558,219600,113.086525,664300,17.81433487,9298245,656.072876,655801,4780.934082,297263,384.8969421,300609,1136.940796,1081702,1765.258789,3540513,1118.709106,1330629,641.8982544,1004270,85.09999847,870200,799.4407959,3221319,7.892716885,18922824,159.3045349,1136454,51.39949417,11888900,247.4911957,1357200,24.94652176,2006900,320.1282349,8681329,33.47306442,2454038,17.91893387,2072200,57.7719841,420770,137.5899963,1451100,33.03436661,893700,23.94558525,2794300,1.612567782,126002191,182.9833374,1071300,160.3600006,340100,0,0,5242.225586,347151,133.9168091,17732218,153.2585907,1011600,24.44291496,34936446,13.730546,3997800,391.4507141,4088191,74.70227051,1869189,473.7003479,215856,113.8148422,634600,38.09730148,834600,37.33954239,4933400,146.9985809,12412595,1486.656006,39173,362.5620422,85053,72.11319733,504154,461.7022095,69230,343.2270813,106054,745,63414,139.1753998,350000,3211.980225,578089,99.22331238,1707150,112.2707901,5003000,111.0338745,9293400,354.7286682,410734,358.4607239,1372003,67.5483017,3423096,48.81400299,1439880,25.29524994,3017100,448.9168396,178213,14.4572897,6438800,105.25,735100,217.3403015,9431363,24.77750778,4422700,89.50416565,1834693,16.02409935,2187700,27.47943115,997800,161.6315308,648900,525.6195679,112500,106.787178,1092500,14.11971474,11920100,93.87999725,780300,511.4148865,61568,43.41326141,7141800,23.76602936,6614100,0,0,49.70391846,536900,879.4489746,1773962,80.39923096,962100,51.77656555,2810793,268.1546326,10845136,138.5823517,578974,174.0044556,1374000,227.7137146,175800,31.92352486,1899200,56.15175247,94560112,105.1698532,2224100,230.9436646,591552,324.9814758,783500,43.04721832,1573400,102.6702499,2792400,62.64943314,441801,25.33323479,13730000,715.4923706,399130,6899.078125,540634,204.1300049,1302600,53.98206711,2520600,59.56067657,2215000,72.15467072,460400,604.4754639,47723,66.58347321,1251000,63.15999985,1644600,266.133606,2241300,110.1672745,484800,384.2705078,264195,127.7931061,1020300,42.02758026,1230500,30.90809631,5008154,366.5779724,464275,168.447113,3499400,443.7338257,643154,43.11634445,3555400,134.419281,939800,207.4347687,467000,126.1299973,689000,44.77301025,3521300,90.94364929,2312800,91.83725739,209630,494.4200134,387600,40.61297989,6446200,269.4743958,622634,31.02251244,5246900,1340.833374,359940,152.0299988,817700,71.70536804,1203200,185.9226532,8816234,328.4500732,230700,23.78604889,1626616,246.3394928,605900,94.30370331,1446700,115.5879669,1932258,1875.36438,1506040,216.7865906,11827981,921.8946533,98746,29.07999992,13200600,28.80957603,5604100,126.1800003,1025800,344.0496521,2293780,0,0,18.63750076,3992500,54.75442123,4488100,157.7251434,310800,229.0414734,1172330,497.9424133,176809,66.07030487,6653123,17.48999977,973600,524.9483032,3121764,26.32280731,6350800,40.92549515,7966500,230.9383087,369900,138.3748322,16732700,152.4984131,1183600,740.9360352,348236,15.61299992,653000,15.84642792,3294900,137.9389191,554900,67.86390686,3704700,708.8599854,413500,72.36859894,468904,863.7488403,40800,200.1825409,521132,247.3070526,549015,0,0,302.8244324,10470,1131.706543,105257,191.4999237,129021,51.81999969,1945000,4.597445488,2461717,30.78882027,2759100,153.1582489,220400,47.93684006,6431600,30.6980648,8739900,122.3959198,226540,291.5700073,4509000,887.3308105,5685190,21.71805382,3580900,83.15618896,4555400,317.1786499,807800,2.899103403,22453336,248.4499969,1904800,32.13643265,6554200,173.6284332,895500,50.72229385,1597700,89.31378937,866500,49.26208496,1627100,5.167873859,189100000,3423.25,25200,228.8027039,12158908,12.46202946,1103200,12.13388062,6777400,106.5332336,2067100,6593.091309,345291,55.34208679,2018592,1189.5,3586843,871.8615112,208640,63.04554367,703500,47.96967316,1755000,65.01708984,1571900,21.62999916,2639700,0,0,242.4502716,388210,9.824178696,9216968,51.86968231,5869600,29.28199959,3822000,360.0512695,782174,0,0,1375.394043,18191,36.06629181,13610500,0,0,504.0959473,266969,459.5943909,340856,53.27642822,368192,39.48833466,4410600,32.4895401,3723654,906.9286499,121283,214.579422,601200,70.6040802,1718500,42.73391724,1649850,143.2566071,103579,6.425708771,15331700,145.6000061,1574570,43.22999954,4517300,50.10389328,1314800,111.1794357,2604000,204.3688507,771249,33.2816391,715070,26.92861748,26626886,43.89294434,1185500,103.7992325,4249900,64.45098877,5196900,183.6878357,691300,318.4463806,126889,0,0,35.86946487,3636800,705.2463989,1021468,139.5515594,1001906,228,353950,94.90261841,683200,73.87516785,2145300,750.7355957,451356,61.858181,5287600,123.1060181,1845800,421.6433411,396800,1304.906494,564282,39.96159744,1016600,67.33750916,1451100,169.4600067,1241200,189.3720245,125600,362.2573547,98286,115.5241013,863300,1868.434937,2110,26.19371414,7032600,88.26431274,17194153,1325.573608,8100420,28.6751194,1939425,164.3104095,999200,1416.653809,62056,2349.618164,995692,704.895752,1362937,93.52561188,1577600,73.23000336,555300,391.1000061,722970,31.52641487,824650,42.30977631,769400,101.4199982,5451300,82.10543823,16371300,31.47708321,1099912,165.8212738,1175271,316.0050049,344418,2114.01123,12896,111.14254,988000,2157.541992,150658,50.78071213,419200,340.3310242,1106100,1847.670532,5120366,13.20615482,6690700,3728.320557,45754,142.677536,386622,215.8635559,535960,4187.911133,3433719,54.30706787,622800,5898.254883,716737,101.4776154,1555800,136.9948273,382400,624.6362915,47101,590.7738037,1384717,42.57859421,957422,160.6646576,627300,24.05722046,1066200,0,0,326.6665649,440300,336.7645874,2426852,105.4303741,1431900,266.5398865,12517497,723.9506226,1061045,79.0671463,843300,4180.504883,143018,437.4177551,2141871,81.13148499,2701618,86.13375092,428300,22.32440186,3453607,139.8562012,715713,696.2005005,122249,420.3057861,71891,3.058053493,117456300,65.694664,1859614,112.5353012,1890053,212.4852448,377300,200.4695587,12628143,71.74432373,7054800,40.16893387,4274200,1095.075317,279127,451.9524536,248882,548.2620239,1389311,105.0337677,553026,114.7921829,2224840,732.8275146,1770773,32.64725494,1081678,834.4933472,1457886,246.3578033,1876726,133.103241,383486,2335.161865,5070812,37.97608185,1147700,183.8023987,1129500,86.29320526,3061218,87.48163605,568400,31.36124611,8382200,1657.21936,563203,519.8579102,2759718,2312.112061,850488,1648.005615,1435844,142.6457825,497900,136.2100067,763700,177.4292603,1516246,48.50419235,3909100,262.3727417,135183,0,0,110.3343811,1164600,242.8353271,645400,116.9613571,112059,206.8073578,4196373,8432.666992,127625,58.4838295,1768000,74.39185333,1758286,156.2483063,654750,161.0331116,223,1246.503052,2893101,1225.994995,128629,528.6615601,536830,724.9158325,5454287,137.9577637,282700,1063.287964,1012869,9.203154564,3753900,4.732456207,0,28.01038551,1255200,20.54785538,2608989,60.23461914,2413100,171.2011108,1435900,77.0069809,1395495,104.1160583,70932,927.0553589,102930,2207.533936,679636,27.87225151,0,132.3750916,1736900,87.56165314,1735600,2687.961426,402567,80.72982025,189625,31.91264343,4013100,187.3638458,1420600,235,837484,68.94997406,1753000,19.67290688,24672872,46.24134445,1061900,836.4562988,2357105,1345.688354,50503,329.3954468,1509516,425.2638855,194500,340.8099976,383600,118.9499969,1417400,49.57013321,580000,84.68795013,901300,159.9172974,705830,1232.881592,58447,185.3670502,94369,61.8782959,2121300,42.11204147,4185300,109.4914398,426002,94.59607697,2805400,0,0,595.3078003,209934,114.5567017,333077,54.7380867,2340300,50.5896492,2859000,290.1534729,788800,264.9292908,157305,78.58403015,1614800,1368.684937,670564,194.7020111,19800,23.48559189,5149500,34.78968811,2895500,128.4549866,4066149,40.79000092,817200,433,1238130,93.71180725,1004900,0,0,117.0879364,1301700,444.3683777,389258,300.6446533,12658499,22.47599983,91038000,69.47821045,2290200,92.83545685,1316198,19.5529995,37055000,34.27537155,5355759,116.9599991,3429500,167.2585907,12820426,102.127037,3804900,46.24769211,1322300,277.7200012,283100,93.44000244,914900,27.01000023,44923600,10.0272522,28799200,38.16387177,942000,137.1678162,395200,145.6834717,1222613,239.2899933,849600,4665.607422,1560202,0,0,233.6922455,2200300,154.2154388,1441800,98.7921524,2310700,150.7435303,1644500,0,0,130,164058,45.59331131,3214700,1127.179932,374845,827.1937866,1860319,171.5930023,3894100,2386.901855,211662,505,43259,17.6871357,3763400,17.55996895,2471776,78.74616241,2678400,0,0,129.5530548,1045400,33.53943634,2823214,161.5570831,44451133,341.0005798,575642,137.1546326,73240,131.1349335,925995,131.6621094,1177000,182.7628784,598000,201.3099976,1219900,22.6020546,3823000,423.2106628,775138,46.88638306,1649000,14.56171322,6777300,1103.72998,1567063,42.86679459,17644600,76.06165314,1041900,210.0800018,395500,44.7134819,5450275,30.90999985,8144400,162.4199982,1413700,38.38927841,7623258,72.43323517,2308900,1501.312866,761069,68.74594879,1750400,46.59597015,14722100,3899,180484,1055.142456,78825,100.6306381,1222000,15.76758957,15215300,36.49787903,11498100,300,12594,1004.768433,2264927,0,0,26.66890907,964575,30.76028442,1722000,145.5723419,543300,3642.425781,723160,170.7628479,474500,273.3710938,409410,23.74107742,2340700,121.145668,1397000,50.01386261,4176900,54.03182983,12106000,122.1762238,27914,72.209198,960000,88.43781281,2365800,37.38999939,713581,133.2835999,1055544,0,0,43.90000153,2117300,112.4285889,3818900
+11/11/2019,295.4035034,717945,73.65024567,1149200,67.21012878,555553,1957.45166,4814884,63.32477951,81821200,67.27188873,8726300,309.2174683,4731135,2445.258301,728320,65.47357178,1700569,0,0,75.67378998,3139100,35.65074539,883274,8.438565254,5836784,38.78715134,903200,174.1109009,1167000,19.65173149,2816608,290.269989,1777400,100.9322357,1263500,36.63732529,3094100,2057.0625,508476,143.9537354,1417900,257.8265381,508334,152.9199982,539500,642,55968,62.41343307,1437800,14.60202026,6040100,46.80813599,1395200,72.36828613,2768775,150.6132355,265680,2363.954102,1164375,87.58859253,625934,47.3501358,2568800,125.8507004,717859,115.836525,411500,391.4630737,138002,85.12640381,453000,85.19000244,918200,62.61176682,1164300,94.96682739,317678,258.6000061,527300,94.68854523,1011100,106.819519,388100,1089.63208,11581,162.2901917,895834,811.9605713,253087,53.39198303,5651000,7.55965519,5416500,36.31000137,43511100,92.56982422,431000,183.5680847,1364300,143.3251801,597600,176.6356201,1347200,88.58249664,38920000,11.94812489,10532800,903.0628052,1296643,60.40000153,469611,185.5507507,596700,46.57691956,801800,20.80636787,4421600,163.915451,76872,203.6569061,906100,24.12900734,2440400,35.73815155,1641300,95.80633545,649000,123.928688,477300,0,0,3174,322045,501.6515808,2022445,1325.771729,107582,253.1407318,451700,0,0,92.69940186,520300,158,607040,534.6586914,3484208,428.3876038,8051448,171.0717316,358900,26.68737221,9154000,120.5543976,438300,103.84478,749400,64.44999695,1259100,111.9467926,1704100,7237.743652,1473439,1177.050049,151700,364.7896118,11483400,570.5421753,7573232,523.4365234,1086322,28.62979507,27784000,551.4596558,873072,125.2618484,24242,60.27835464,1180200,171.3480682,56510091,48.35005569,2997426,2897.115479,3147325,69.92166138,3040500,59.76988983,1588796,133.7056427,461288,149.0164795,3739690,3.56568861,14024272,60.41212463,2602300,235.4982758,1405150,0,0,215.8273926,1112125,100.9863205,241168,20.89452553,2571300,543.399353,2801668,57.97021103,602000,46.64675522,726100,1440.996338,79629,804.5575562,134734,262,440760,294.1400146,1007700,41.32085419,2988300,4748.851074,554405,1869.084473,471200,18.82814026,2449300,24.36000061,1128100,420.1864014,414100,572.0914917,4441974,377.2511902,3096704,53.15244293,1308208,47.07164001,9096700,251.6632843,26587,60.55195999,689808,93.87871552,1145810,35.71130371,3619626,41.26034927,521623,2058.226074,651091,233.6313171,54528,805.8693848,162340,505.1322021,43699655,0,0,107.1372604,398300,2034.180054,1205380,291.6148987,2178242,385.744751,27781,220.8500061,2380400,36.40470886,988700,1501.630371,67078,341.8309021,307832,134.109314,181877,40.16999817,5199700,192.5190887,33768795,640.9801025,4814855,828.0101929,33629,19.90547562,758968,3241.382568,548959,42.62438965,3059700,103.1383057,429600,1156.544434,129774,0,0,61.14673615,6020300,12.25939369,2022730,21.86813736,1915600,45.43757629,3544800,95.48095703,306640,0,0,131.0169983,2205100,136.8220062,940700,1415.870361,192560,5.153158188,7119882,105.9429169,411900,55.15999985,988100,1418.028564,527512,4639.776855,25833,2352.645752,556545,101.1303711,1878400,3237.197021,601667,359.8502502,233288,67.44999695,823000,124.9225922,819100,40.07441711,961800,29.5571804,2493800,4301.817383,27288,62.90910339,811800,195.3894348,401093,66.47241974,1055100,118.5,64967,473.5,777600,172.1493835,1390400,93.33927917,356400,2785.154053,21897,58.16339874,2640400,2.94493103,167960,123.9572372,612200,38.48998642,11169500,125.6343384,221831,157.3476715,773000,14.86740017,29070000,160.1046448,906000,50.15450287,1095500,73.36551666,27457154,53.95999908,5627500,23.41377068,6151400,75.82669067,1415807,87.84122467,1921000,99.10437775,348626,73.1831665,972800,47.74310684,3716200,69.75639343,1846200,291,548100,37.70634079,972800,2015.307373,1531959,20.74250031,4215600,90.2131958,312700,4763.838379,507651,30.96333504,748600,132.0099945,295600,160.0959167,3541200,366.1778259,2304889,46.20000076,1286900,18.05003548,5123696,40.3673172,19590400,55.77099991,2993000,22.736269,4007400,61.73466873,1742400,190.5606384,2896224,13.49855709,6094000,57.26852417,1534300,24.7682724,3258300,414.8150635,658442,124.8640747,3285629,59.60682297,5057600,92.56383514,3870800,3168.125488,102657,51.5,1235200,61.30617905,2311600,55.44310379,3811600,0,0,54,1206400,120.7179794,338393,6.156347275,11127270,7359.661133,391726,64.13842773,5853100,33.54999924,1665000,165.4496155,1410200,2075.060547,101170,27.41166687,2020800,25.4220562,1830944,227.1546326,65176,145.3091431,1001000,83.63861084,587534,3104.802734,5979129,89.77257538,494300,49.49234772,4334000,29.72364235,3526066,116.2155685,1240236,133.6968231,10138400,3543.271973,506210,94.84940338,2027600,108.9300003,1450900,817.1861572,789110,24.83322716,2811800,0,0,268.6978455,1092812,101.1020813,611900,40.04573822,3184900,1691.390991,196700,261.7374878,663900,97.40318298,921900,280.2785645,518325,517.5726318,169263,26.95814896,1426445,83.93214417,1267355,12.44024849,9220167,0,0,68.85127258,4871000,69.43000031,1348700,16.41103745,5730300,51.41999817,6073600,93.80710602,2159800,31.83257103,3930600,177.168457,502700,70.37101746,1211400,39.91279984,425347,596.4869995,1216036,2336.650146,359,128.8522186,666800,234.1613007,220800,51.12022018,1625800,173.3147278,809800,121.0479584,373785,173.0288544,624761,257.9758606,993000,147.5872955,3190722,66.96935272,739600,64.39422607,1643100,27.76994896,532556,4.847163677,20271839,9.646584511,3778508,9.606236458,8463313,886.7338257,50283,807.4135742,1689942,6.794376373,7842096,56.81365204,2905800,777.789978,105519,194.2799988,308300,479.3699646,309400,67.01190186,856700,9.873492241,6036000,42.49940109,228480,161.0816803,55800,64.04974365,1442800,111.6945801,226560,95.81745148,773099,254.1137543,226300,82.68527985,1110000,46.13199615,2407200,49.55355835,1293900,78.23332977,2173800,183.6000061,426400,25.35071945,5126273,71.33506775,505800,97.72783661,5832100,2380.2229,5639780,84.50959015,829300,1301.102783,1986139,6.852599144,24846600,200.8130646,10088,15.87072563,3657600,723.3021851,165870,218.7007141,773041,10.37807274,19063400,234.8500519,445000,145.2684174,1063400,36.17691803,5079600,769.0809937,64000,252.1398926,593448,147.6900024,260900,121.73629,413302,128.0692749,1126970,878.9627686,376167,110.25,3503300,336.1099854,178000,117.7065125,3106700,23.75261688,4751500,32.0174675,126000,2985.90918,6755,32.28397751,3279900,322.3999939,379645,42.62408066,986674,655.543457,2100482,102.0154953,214000,118.993309,265367,0,0,52.47999954,769000,268.0431519,243081,19.19000053,9937000,44.33119202,1913067,1431.816528,515519,129.3159027,3955736,5468.900879,116805,129.0253601,1253035,160.8530884,678800,68.98999786,1826100,3335.125,1089,55.03303909,9144135,0,0,472.5036621,340227,0,0,0,0,806.0042725,587719,51.12597656,3696400,43.10725403,2362900,93.94608307,339100,23.10046959,4669038,244.9929199,43799352,25.20885849,2174700,36.58918762,3907400,242.8400269,1082433,2998.227295,70199,64.51799011,20238000,64.46934509,17234000,89.45780182,439600,645.9571533,2022217,164.2719727,976500,2061.61499,1480523,260.8361511,1132512,84.51541138,1071900,480,307144,189.7958221,2754500,136.8777618,292047,1725.552002,4771124,304.7462158,253300,18.99622536,6712900,76.35103607,719900,160.6300049,2026092,11.25143719,5536200,0,0,128.7026825,886700,200.5039215,2309600,55.02978134,579553,81.31169891,509675,127.7924957,329590,1036.130737,15708,250.749054,216403,171.8232269,2621193,53.68187332,1714600,219.9462891,297900,1881.618652,438800,1350.385742,129589,1880.105835,499307,0,0,96.82137299,861900,1285.740723,513812,140.521637,117749,77.25850677,312033,164.463501,1123715,45.61000061,2444200,159.7363892,1594600,14.39311123,5640100,16.02762032,12704500,1346,37009,35.64760208,1477600,585.0184326,23543529,67.40000153,823100,902.4624023,84810,13.91798019,6839500,1211.552124,1514805,123.4551544,512200,437.081543,335684,119,238634,129.6453247,164947,301.8455811,1479900,1686,78278,586.0667725,2321579,124.9285736,13854,22.32367516,4136810,277.7634583,48658,540.6777344,5786944,6.902791977,20050275,100.6023178,2686128,253.3573303,398880,84.44042206,1718100,1467.387207,538801,936.522583,50456,252.6799927,426500,318.8057556,983065,150.0552063,309600,111.7326584,676600,17.50790977,7915022,657.8668823,558535,4775.438477,452822,381.9016113,238546,1126.95874,1499201,1785.955933,3523015,1114.213989,1345128,642.3973999,803859,84.86000061,571600,810.2331543,3233451,7.888308525,8866142,159.1051636,1475567,51.47005844,11228900,248.6281891,963900,24.90424919,2175000,322.8165894,2918360,33.28471756,1885488,17.56008911,2674000,58.17179108,1133030,140.5200043,1737500,33.122509,841200,24.18106461,1885500,1.62220335,87593952,181.6000061,1509900,160.5299988,682400,0,0,5176.32373,287266,135.6125946,20830223,152.2421112,777200,24.51396942,14569246,13.59185028,2776900,389.4510193,2666483,75.11289978,1200265,470.2025757,161905,112.1073456,638700,38.41752625,870400,37.09367371,3582100,150.2376556,11106905,1508.650879,77238,359.5657043,86380,72.36061096,322675,454.7066956,85136,342.2292786,113614,738,55369,138.3842163,332700,3181.047607,327993,98.1241684,1427260,111.4097366,4371400,110.6421509,8679000,352.7302551,5897,359.556366,1806794,67.74814606,1417876,48.41732788,1093755,25.11333466,1353900,449.7808228,118083,14.33780861,8868800,105.6200027,818400,216.4421692,11460982,24.70961571,3763900,85.48632813,3315608,16.05483627,3887000,27.5831337,1244500,161.8356018,631000,527.6143188,89471,106.5759811,610400,14.05627155,9692900,94.16000366,648400,539.3829956,698777,43.10559845,8198300,23.40540504,7003000,0,0,49.23611069,630700,889.420105,2410249,80.83256531,1131500,52.82464218,2001334,270.7425537,16179735,136.459259,389242,173.2410278,1449600,230.622757,180200,31.96887016,3450200,58.40660858,268318851,104.4936142,1770200,232.7385254,1202033,324.572998,580500,42.98058319,1081000,103.0755157,2936700,62.75572205,396579,25.2013073,11794000,698.5161743,145885,6901.077637,367604,207.1900024,1262500,54.0562973,3172600,58.68696976,3325700,73.56212616,673200,602.4805298,69883,66.44674683,996000,64.47000122,1297500,268.1764221,2132600,109.2710648,626500,396.8991089,515449,126.4019775,1282700,41.89142227,985600,30.89652824,3812284,366.8053894,359868,167.6032104,2746700,448.9307251,429470,42.38138199,4003800,134.5534973,1325300,207.3586426,440000,126.8000031,419700,44.83359146,3506400,91.73387909,3090400,93.83372498,763498,497.6199951,263700,40.53063202,4322700,276.4607849,483302,31.052145,4101600,1350.809814,132632,150.0599976,818300,72.0421524,1106600,188.3716125,18343580,340.3618469,178600,23.65293503,1573760,245.4957123,503900,94.39499664,1226800,113.558609,3186503,1832.019409,1170301,219.3721466,11245121,913.8956299,189381,29.01499939,5388600,28.80957603,5895600,121.9100037,543000,349.1341858,1304999,0,0,18.74497223,3492600,54.32452774,2254900,156.6356812,228700,229.5405121,888733,496.4470825,140947,65.82527161,3725221,17.39999962,941900,521.4533081,8433408,26.20611954,3843400,40.87553024,7107500,230.9383087,212500,138.5170441,14362600,148.9761963,1187700,726.4569092,482584,15.59200001,592000,16.06081963,3203600,137.1734924,407900,67.48078156,1655700,700.4000244,202800,74.11859131,493758,853.7748413,157896,200.7355347,363878,243.7170868,659815,0,0,303.8238525,16910,1121.735474,95970,188.5046234,84810,51.91999817,1076100,4.589313984,2084544,31.3608017,2475900,154.4815521,118300,47.96706009,6142800,30.78192329,4957600,121.898407,341357,294.1799927,3944300,884.2398071,7781488,21.45490646,2841400,83.37841797,3247300,317.0789185,547100,2.884724379,29303675,248.5500031,1695700,32.220047,3451800,172.3313141,883200,51.11502457,1978100,88.59195709,791100,49.17340851,1315600,5.177824974,243436000,3590.389893,36500,238.0407562,23661451,12.58448315,1029600,12.36903477,4014700,107.1129227,2902600,6587.097656,1373921,55.51613235,1778033,1102,4318194,871.8615112,200136,63.43514633,940800,47.58852386,1528500,63.68085098,1454300,21.5,2166500,0,0,241.2577667,194875,9.841370583,3790555,51.81459045,5018000,29.32999992,4048500,366.8296814,951118,0,0,1373.394653,20992,34.96902466,14584000,0,0,508.0848083,303980,451.8080139,1505469,53.18371582,430577,39.33499908,5845200,33.40174103,8867774,906.9286499,51867,216.2888336,370300,70.24789429,1014900,42.65385818,1263900,142.008728,148201,6.207551956,11563700,145.3999939,1165160,41.91999817,6248000,49.59820175,1138600,110.56147,2227200,204.9675598,593239,33.33161163,391720,26.84140205,12542916,44.09931564,819100,103.4783707,3850400,64.50349426,2722600,183.0250397,739600,317.4465332,198561,0,0,36.45193863,2052000,709.1269531,969873,139.9503021,967065,228.5,1619610,94.69431305,440500,74.08726501,1548300,758.5080566,370730,61.98399353,2992400,123.3163376,1354800,419.644928,496900,1332.397339,720309,39.74046707,611000,66.35542297,972200,173.9900055,874100,190.927536,174000,354.2737122,131842,115.7749939,916600,1848.45166,2898,26.12379837,4862500,85.77095032,484376,1296.988281,9356610,28.26203918,1626618,164.4037476,822400,1424.646484,59334,2441.291016,1629686,694.1127319,1729709,92.5177002,1634300,73.18000031,310700,390.1000061,918275,31.58926582,656944,42.22107697,611900,102.6699982,5391000,80.19317627,11297700,32.23389053,4045187,166.4031677,2170030,316.604187,608196,2114.01123,22515,110.5699844,908900,2152.547852,87669,50.91421127,956200,342.8103943,611900,1831.690308,3141961,13.12009621,7260500,3734.302002,41363,144.2117004,433241,214.8641815,1731108,4121.696777,3870645,54.19151306,752850,5821.406738,960683,101.6916809,1611300,137.0233765,236700,622.3250122,46119,593.5718384,1380473,42.05028534,1267795,161.9115295,1210100,23.84575462,684750,0,0,327.0925293,350900,332.0706787,1521020,105.7697906,1126300,253.7755737,23907821,704.9782715,2188238,78.91118622,807300,4082.58667,75485,435.3196106,2179584,80.7718277,2341233,86.32124329,314100,22.11974716,2753933,140.8654633,433643,699.1948242,345304,414.3156738,163883,3.040170193,72299080,65.829216,1307242,112.790947,1489303,212.6340332,415100,203.4616394,7948580,72.3234024,5828200,39.88293457,3455200,1125.050049,422582,444.4614868,132566,543.0065918,3199458,105.0337677,174216,115.5866013,3673484,729.831543,1787375,32.64725494,771732,837.687561,1398843,249.6545715,1474613,134.5988007,600117,2323.69043,25240124,38.07056808,734410,183.1890564,976200,85.33776855,2548216,85.96695709,1163000,31.42165184,8804100,1631.255127,438997,516.8587646,2751307,2338.090332,470164,1634.026855,1852562,143.5088196,167000,137.8099976,680000,178.3288727,985700,47.87870026,3400700,255.3894501,169804,0,0,110.9985886,1449200,242.6165619,498700,117.3612289,353793,207.806427,1699041,8292.788086,217698,58.57025528,1694000,74.59129333,901485,158.1464691,2414258,159.0692749,738,1262.458374,3724350,1219.994995,211709,535.2803345,530582,711.5358276,6791751,136.8699493,373400,1057.300415,1980493,9.15767765,5325100,4.732456207,0,28.5418911,2087900,20.52887344,1895274,60.14398193,2177400,168.4262543,1484900,76.65478516,689420,104.1160583,422644,966.015625,144102,2242.447266,1633897,27.87225151,0,132.4589386,678100,87.50932312,1507900,2676.978027,330466,80.48501587,159917,31.86944771,3094900,186.0883179,1333000,235.5,357464,68.73557281,1436800,19.66791153,17987334,45.82870102,1035200,841.1137695,1512621,1325.752075,36073,335.4344482,1338787,426.859375,201600,342.4299927,302300,119.4700012,971400,49.53598785,272800,84.44442749,592400,157.5215302,936305,1252.831299,56029,184.6642456,98268,62.42390823,1071500,41.61381912,3845400,109.2425995,427028,94.85370636,3082700,0,0,601.3007202,181410,114.9551544,267144,54.10964584,2978300,51.68058395,2537400,289.0506287,773100,263.7322998,436765,77.30244446,6388500,1408.856689,872814,195.4687195,43200,23.01122475,4262700,34.17934036,1828000,128.8514099,9071911,40.13999939,590600,442,759453,94.37006378,576200,0,0,117.3075409,1319100,442.8721924,332524,300.3918762,11018173,23.00600052,149800500,69.56229401,2416000,92.52941132,1234862,21.70100021,34273000,34.35533142,3040535,119.6500015,1814200,168.7038727,19456116,100.4009705,5165300,45.80119324,1021200,279.6199951,194000,93.52999878,1127100,27.13999939,41138100,9.939781189,16455007,38.27666473,859100,135.3309021,348400,146.0820465,1072065,241.9600067,606900,4603.730469,1963923,0,0,231.0731506,1765600,154.8284607,1252100,97.87018585,1318700,151.7528992,1173200,0,0,129.75,274039,45.39204788,1790900,1131.173462,457283,841.5552368,2754028,172.1394196,3617300,2364.948975,247485,500,121309,17.90567207,5104300,17.41363907,1289203,78.60560608,1901400,0,0,129.6384735,656000,33.34376526,1570504,159.6053162,51422513,339.003479,164364,137.2683868,64021,131.0050201,961942,132.2686615,925700,184.7019806,463000,201.8999939,825200,22.68029213,3014700,422.4129639,553180,46.53988266,1702300,14.25575829,6185400,1129.916748,1014708,43.05459213,7754000,75.81085968,1341400,209.5700073,289700,46.98537445,24420893,30.95999908,4580300,163.9700012,1318700,38.36713791,5790639,71.86420441,1102200,1480.829224,1672297,68.93673706,1281900,46.55291367,10659400,3892,237661,1075.088379,130429,100.1230545,1094300,15.7604475,8674200,36.37563324,13317000,295,20760,1003.27179,1739742,0,0,26.79068565,983475,31.70655441,2411000,145.1978912,241100,3710.228271,1234328,172.1282196,368900,272.3715515,485700,23.66896629,2019100,116.4998779,1853800,50.00554657,2642200,53.70351791,8674000,122.6749039,22117,70.7898407,913600,88.37521362,2348300,37.20999908,429397,132.6542206,886727,0,0,44.06999969,1035300,111.6368103,2035200
+12/11/2019,294.9045105,967577,73.84192657,1008400,70.3013916,1132705,1972.550171,3638668,63.26681519,87388800,67.88443756,12165900,312.3025513,6104278,2456.245605,705355,66.10807037,1715704,0,0,76.19779205,3701400,35.57683182,582710,8.652673721,8358966,38.53040695,1143900,175.365921,1522800,19.56719971,2972164,291.7200012,2084900,101.5689392,2277100,36.39324951,2613200,2060.055664,430815,146.5434875,1921700,257.4921265,525322,158.0599976,1618100,638.2000122,47104,62.50606537,1877500,14.70789623,8803300,46.75616074,2033600,71.47114563,10602834,151.2124786,245930,2386.933838,1003450,87.47795105,766297,47.35868073,3162700,127.5746841,1117643,117.2095718,485300,396.4562378,238558,85.12640381,735400,84.72000122,1181900,60.37465668,1820100,89.96856689,24752,258.9700012,548200,95.3378067,2053000,105.9328842,530700,1064.640503,16107,161.4053802,905301,815.9555664,856112,53.23157883,5115400,7.575062752,4571200,36.70999908,58664500,92.46414185,1456200,184.0754547,2704500,143.7957153,1085600,176.1244507,1475400,88.90000153,40752000,12.12312508,14803200,901.8650513,1406151,63.29999924,191042,186.1425476,617800,46.84693527,917900,20.76274872,4287900,165.4101563,187624,205.3726349,1152000,23.97313499,3403200,36.13402557,1765200,94.9385376,1325800,123.6091309,967100,0,0,3127,406037,506.1350708,1288331,1331.761841,85828,253.9663849,336100,0,0,92.25966644,841100,162.3999939,448890,536.2576904,4768649,431.6367188,15954387,169.8607178,559600,26.92459297,16875000,120.9428177,415000,103.6561279,745500,64.01000214,754500,111.9375305,2012400,7264.705078,2529296,1166.969971,206600,360.7337341,5769700,569.7435303,4383798,522.836731,643986,28.55213165,37282200,554.4568481,164551,123.4666977,41637,60.11958694,1876600,172.4661713,51856991,48.83102036,1901023,2914.036865,4319459,71.02111816,4688100,59.68510818,1751069,134.7034454,509147,150.4128723,5404673,3.546213388,18788260,59.57229233,2184200,229.1064606,6933082,0,0,215.7561951,1061593,100.364418,365324,20.90200043,2664800,525.4192505,2445905,58.10574341,754500,46.56318665,825700,1501.827148,127104,813.5526733,127625,261,229770,291.3999939,1860900,41.18610382,3443800,4737.467285,354914,1849.171753,496600,18.72640991,3221800,24.75,1430600,420.1864014,365300,573.6873169,4016861,356.0931702,12923498,53.03909683,1123366,47.2659111,9700600,255.5349274,76021,60.56832123,1282944,94.67767334,1319590,35.9587059,3043497,41.61838531,402285,2036.255737,1200924,229.6376038,399022,814.3521729,190304,510.3161011,30516886,0,0,106.7849884,472100,2082.113525,1562610,298.1062622,21739794,387.7434082,12025,220.8899994,2657700,36.36626816,1230400,1503.627319,118431,341.3326111,338799,134.3576508,338197,41.22000122,7076700,196.52948,25129252,639.982605,2581874,831.0066528,23772,20.08109093,667373,3223.425049,388252,42.66544342,3553500,100.9425964,532600,1158.540283,215239,0,0,60.71806717,11066600,12.28733063,1707914,21.89195251,2702600,45.73383331,3432900,95.25492859,322620,0,0,129.5474701,2843100,136.8943634,1117400,1416.868042,185202,5.271268845,8375348,106.6608734,428200,55.04999924,1646100,1416.03125,251235,4664.733398,1642,2354.641846,439001,100.783287,2657400,3247.19458,2002968,357.5135498,518960,67.58000183,867600,124.6524582,955500,41.33402634,2890800,29.56487656,3244500,4306.813477,61212,62.46196747,1599900,196.388382,187368,65.29621887,1734500,118,219022,474.0700073,693000,173.8142242,1831900,92.8518219,664000,2780.162598,13794,58.2508049,3315900,2.935243845,235830,122.6744537,686500,38.4729805,12175300,123.0418854,89836,159.5971832,1009300,15.14540005,33245000,158.0865784,1130200,50.16290665,1310100,74.72412872,31171402,55.20000076,4463800,23.61663437,3945400,75.67692566,1685826,88.02230835,2581100,95.87337494,946731,73.58290863,925600,47.19200134,4939900,71.00148773,1105700,290.730011,505700,37.96004868,1251900,2040.286255,2113717,20.57500076,5053600,89.35519409,365100,4865.706055,656069,30.92130661,784800,135.1199951,354400,161.1646729,3710600,363.5836487,450738,47.04999924,1740800,18.07502937,4628759,40.59391785,15632900,56.23400116,3349000,22.38244629,8154600,61.31775665,4764800,188.7628937,7774351,13.54420757,8424300,57.4513855,2726100,24.74975014,4665500,417.8065186,472668,126.0128174,3954657,60.12204361,5030400,92.67876434,4503600,3160.135986,70324,50.97999954,922900,61.3831749,2170100,55.45279694,4424700,0,0,55.11999893,1136200,121.2957764,539500,6.238825798,10925117,6902.551758,549715,64.51165009,5961700,34.40000153,3258700,162.3117523,1436200,2084.988037,36872,27.36499977,1730400,25.84637642,5463434,226.6553955,214323,145.2906342,1373600,84.05287933,780417,3055.868896,6332264,90.75201416,727000,51.01519012,9582600,30.85778618,7229042,117.0967712,1726742,135.4958649,17284000,3513.328857,631929,94.39409637,3393600,107.6900024,1695100,824.6741333,678626,24.71429634,4136100,0,0,280.1763916,1296809,101.15728,991600,39.57933426,2742700,1639.440552,298733,259.1171875,522400,95.76786804,931800,293.4446716,1192254,501.5857849,36751,27.03569603,1530635,83.83480072,1424100,12.48416042,7639054,0,0,68.84340668,3843000,69.93000031,1282700,16.29449272,7759900,51.53499985,5217200,93.74872589,3684300,31.67002678,6182600,176.6805725,685000,70.09524536,1425300,40.38134003,614602,600.4768066,1310228,2336.650146,0,129.0145264,675500,236.8747101,277800,51.52880478,2235400,173.9533386,1037500,121.2271652,508395,175.0280304,753780,262.1530151,1302600,147.3880005,7128571,66.7101593,1136900,64.62104034,2310100,28.27089882,1259705,4.934072971,32344433,9.70789814,3759714,9.686422348,12619032,877.7669067,219397,816.6068726,1293530,6.885807991,10446693,56.40576553,3262000,783.788269,110390,199.6600037,483800,476.000885,358000,66.41470337,1435600,9.789181709,3571000,43.0078125,198160,162.3736877,104600,63.96897888,1413700,112.443367,663704,95.41823578,349053,250.5624237,439800,83.10824585,3600200,46.44335556,2926200,49.90966034,2146500,79.78333282,2920800,186,382299,25.52348518,6274090,71.16745758,650200,94.36403656,7972400,2440.17749,6157223,83.55779266,716100,1305.099976,738784,6.82241106,28703900,199.8140259,105686,15.90088749,5891000,726.2993774,330042,219.6993408,751868,10.33128357,15505200,237.2050476,257100,144.4085236,1279900,36.38910294,4928400,771.0786743,40019,253.138443,1028903,146.4100037,368300,120.7404938,256983,130.16716,4013668,885.9543457,411278,110.6500015,2448900,334.4200134,214700,117.9377518,4478900,23.73685265,4307000,31.62806702,121900,2925.991211,6605,31.81803513,3906100,320.3999939,844084,42.729702,1243096,625.1830444,3620089,101.0758667,284800,119.491188,419987,0,0,52.97000122,775800,267.0448303,169684,19.99799919,12256000,44.34350204,2499007,1417.818359,438833,135.0964813,2989781,5354.132813,127438,129.8218384,748247,161.6645355,852700,68.08000183,1311200,3345.111084,1756,55.37244797,9819738,0,0,476.2980347,454028,0,0,0,0,806.5032959,265498,50.87286377,4243200,43.10725403,1958700,94.56472015,298000,23.10046959,3670348,244.8432617,26048830,24.93942451,2846200,36.46634674,12687200,244.2397003,2864444,3108.162109,121644,64.49862671,21718000,64.41621399,28852000,88.2773819,699900,642.6401367,1789159,164.1477203,1397100,2103.565918,1000233,263.6321716,982424,83.9129715,1199500,472,95280,190.9916687,1891600,138.3764038,734307,1738.407471,5135575,303.1533203,269500,18.79956436,6971200,75.46369171,1336700,161.429184,1808770,11.23636246,4663800,0,0,128.5220032,962400,201.6457062,2991100,55.71891403,674636,81.2086792,543560,128.7908783,183230,1018.163086,138309,252.2475739,599883,170.4279327,1320904,53.94437408,1781300,221.7449951,306400,1876.127075,554255,1343.394409,80553,1906.593384,799820,0,0,96.78191376,856600,1277.080933,389994,140.9454193,150281,76.81234741,388063,164.0180817,1109199,46.15000153,3180500,160.778717,1816900,14.29419231,8409400,15.93785381,15757600,1354,42561,35.78464508,1322000,587.1129761,17974570,67.87999725,801900,909.4505005,58948,13.71378231,6381500,1218.543823,3638468,124.4307251,710700,435.8835754,487673,119,146298,130.6196136,231373,304.4403992,1096100,1686,40397,580.673645,2566895,121.930275,39703,22.3161087,3977330,281.7528687,287120,542.6765747,15691232,6.879518986,16414049,100.6914291,3186639,253.9562836,293169,84.64416504,1548000,1483.348022,709427,940.5164185,46683,257.5100098,534500,318.8057556,627249,150.7084045,567300,111.1706619,576700,18.58985519,15914734,657.8668823,691962,4828.899414,420576,380.9031982,164466,1138.937256,1658496,1782.970703,3444908,1132.193115,1244019,641.8982544,1644097,86.13999939,963300,806.2360229,4245284,7.936783791,10770956,158.7063751,1511861,51.33774185,11952500,250.5072479,1227800,24.86179352,4284000,317.3673401,3665017,33.4803009,2838422,17.51328087,1843100,59.77101898,2789148,142.9400024,1340500,32.93642807,849800,24.03388977,1921700,1.636656642,122892061,183.1199951,1403100,160.6199951,555500,0,0,5200.287109,626094,137.9567566,20047045,151.8338165,1057800,24.08763885,3715160,13.56103039,3973300,396.750061,3099391,75.18396759,929335,474.6997375,383881,112.4393387,534000,37.94203949,1022100,37.37467194,4000300,150.5175629,10661510,1524.647217,96862,359.5657043,516131,71.98949432,405263,459.7035217,161869,344.224823,132496,738,42140,137.1274719,451100,3201.00415,324389,98.1241684,699060,110.8779373,5228700,109.9949112,9099000,365.2206726,2108,361.6479492,1291795,66.7988739,2252791,48.79874802,1650857,25.29524994,2080700,460.9259644,255920,14.33780861,8172200,107.0599976,989800,215.7436523,5128425,24.87556076,5993200,77.7924881,1855139,15.93187332,3763300,27.73396111,2874900,161.8262939,888900,516.6431274,94085,106.6978149,1271100,14.14791012,11715600,95.26000214,1055100,551.3692627,382732,42.99749374,12656900,23.74843788,7176500,0,0,49.36280823,633000,892.8102417,4214968,82.06804657,954400,52.42153168,3687913,274.1268311,12473326,136.697937,682802,175.9306946,1951400,233.4016724,201100,32.81230545,2784100,59.454216,242523901,104.8363647,2273200,235.1317139,1331354,328.7601929,910700,43.04721832,1343400,102.9584351,4174600,63.4112854,421602,25.08517838,11061000,694.5219116,161182,6955.038574,569792,207.8099976,1726900,53.6758728,1936000,58.07351303,2511400,73.22397614,903600,606.4706421,120222,66.0296936,1315100,64.73999786,1652600,268.3118896,2217200,108.1939926,873500,402.7623901,389992,127.1502991,1365100,42.33620453,2272800,31.17987633,4222413,366.9418335,339248,168.1599884,2930600,454.127594,560164,41.98252869,3802200,138.8583527,2309600,206.7975922,469100,128.7200012,598500,45.06728363,3544000,92.30319214,2413500,93.03513336,1381719,499.5,726100,40.82708359,4672500,276.8599548,931233,30.60769463,4157900,1342.828735,53871,148.9299927,749300,72.3474884,1025400,184.5731964,13390540,346.2183838,228800,23.64269829,1391644,244.7478027,458500,95.07047272,1035500,114.0459137,2081518,1834.213867,1992456,227.5264893,17567850,920.8947144,143127,29.20000076,7102400,29.1758194,6631900,122.5999985,448500,353.7200928,1173892,0,0,18.74497223,3986100,53.65486526,5518500,155.3454895,263800,230.5385132,1005462,495.9485779,142663,66.48923492,8616656,17.98999977,1978300,525.4141235,2562947,27.29520416,15682300,40.80892563,6400700,232.0505829,429800,139.4271545,18641600,148.9484253,1242100,728.4541016,257256,15.80599976,718000,15.85574913,2087000,136.2022095,524800,67.20571136,1797300,711.4500122,127400,73.55246735,169344,857.7645264,86911,201.2885437,413192,242.9193115,1103530,0,0,300.825592,44140,1131.706543,45506,186.9071198,113678,51.25999832,1694700,4.613029957,2512719,31.33633041,2428200,154.3407593,141100,48.18290329,5798400,30.94123077,4522000,122.3959198,193595,292.0100098,5772800,884.8380737,9044864,21.45490646,4460100,82.86914825,3979600,318.6099548,514800,2.879781723,14628829,252.5299988,1888800,32.38724136,2292400,171.4696198,1283100,51.34553909,1997000,88.27667999,921100,49.03154373,1839800,5.213389397,283504000,3588.060059,42000,238.7926331,11628929,12.53738785,818300,12.34081841,4611100,107.7288055,4317300,6615.068848,610059,54.93601608,2136859,1074.5,3449067,866.8794556,80611,63.51957321,907800,47.77909851,1742900,63.6647377,1345500,21.69000053,4298500,0,0,239.7900238,320881,9.985794067,7054475,51.96150208,6184900,29.32733345,6249000,369.2220459,411506,0,0,1503.337524,398742,34.57328033,12823100,0,0,516.5612183,337231,456.2003784,953606,53.52365112,490336,40.19166565,6908400,32.19115829,10052317,919.8848267,86167,218.0964661,432100,70.4260025,1194800,42.3923378,1802550,142.757431,83721,7.00084877,28131200,146.3999939,1143470,41.56999969,4074500,49.30458069,1876300,110.2190628,3246500,207.3625336,1116514,36.32995605,2653213,26.87047005,13338370,44.34536362,980300,103.4263382,4759600,65.14215088,4095000,181.8467712,714300,320.4460449,119963,0,0,36.42375946,4038700,718.8777466,886443,138.9535065,1267098,228.5,284710,94.74430084,437500,73.50183105,2431800,750.9348755,431795,62.5169487,3671200,123.1869431,1182200,421.1437073,615800,1371.541626,1024624,39.74967957,1013700,66.72954559,1483100,177.3000031,1110400,191.499176,211500,359.2634888,99608,116.7159119,843600,1898.40979,14988,26.20148087,3765400,85.27229309,440580,1306.678223,5893075,28.23026466,1333067,162.6155701,1347300,1434.637085,59438,2442.287354,1515508,693.7133179,3346059,92.27545166,2178400,73.26999664,500800,395.7000122,1054302,31.54213333,689808,42.03383255,935700,102.0299988,6715200,79.4335022,9332100,32.12434769,1464740,166.2867889,5063532,320.7990112,831530,2133.954102,32457,110.4826431,1168300,2167.530762,103765,50.89850235,1107800,346.92276,905400,1855.161011,2362629,13.05750561,10035500,3804.08374,114667,143.2315216,292397,215.8635559,313409,4127.669922,2240521,54.5077858,637050,5818.414063,1168589,99.32801056,1509500,137.2804871,325200,618.0874634,56086,588.5753784,2311634,41.61762619,2629558,178.9067841,4132200,23.32330513,1673250,0,0,332.2610779,477400,332.5699768,1683764,104.6289444,1327100,255.2853851,19686559,629.0881348,5045217,78.92037964,735800,4060.605225,132941,435.8191528,3669194,80.86444855,2562421,86.74547577,632600,22.40114784,2663981,142.9320831,621857,717.161438,294625,419.3074646,118766,3.008061886,42208177,66.35951996,1956768,112.6083374,1462470,210.5600128,637400,207.4510651,9052285,73.4697113,8551400,40.11357117,3887100,1109.063477,508930,446.459137,125432,549.2792969,2493899,105.0337677,159029,115.1894608,1560212,733.0272827,2660289,33.16588211,1419974,842.8781128,3736040,253.3509521,2631611,134.5988007,72483,2335.6604,19861116,38.66000748,538805,185.6645813,1352400,86.80884552,2177806,86.54319763,704500,31.24904633,11652100,1615.776367,917888,516.3588867,1785338,2326.100586,666262,1628.036011,4910877,144.3547516,280000,138.8899994,656900,181.3276978,774598,48.05288696,3337900,257.384613,211766,0,0,109.6988068,1514300,242.6735992,613800,117.7611008,362992,209.3050385,1198861,8207.863281,140682,59.64019012,5074400,74.19242096,394300,159.8448029,1629701,157.1054535,1619,1286.391113,3225528,1225.994995,128828,532.7983398,734267,711.9353027,5319847,137.7307587,275400,1065.283813,784369,9.129254341,4734600,4.732456207,0,28.56847191,2883800,20.96565247,3005620,60.49005508,4944800,167.7964325,1501100,77.13024902,1024013,104.1160583,98603,966.5150757,265101,2295.31665,966263,27.87225151,0,132.1906128,825000,88.56417084,4361600,2689.958252,508128,80.39085388,184459,31.86944771,3653700,187.7389374,1365500,227.5,244907,68.86421204,1314800,19.5680027,21912332,45.27850342,1481300,842.7436523,1081474,1355.656494,45592,332.5925903,729325,427.9518738,174800,342.6700134,197800,119.8799973,737400,49.75309372,524400,84.03858185,1112300,158.1204529,749240,1264.801025,56748,184.6642456,140640,63.50537491,3378800,41.7287941,4328000,109.9891434,6492698,93.05025482,5429600,0,0,607.2940063,219883,115.1543808,377028,53.971035,3496100,51.05191803,2271700,291.4533386,791000,263.7322998,595615,75.17617798,4346000,1409.802002,553506,195.2302704,33900,22.75247192,3959000,33.83929443,2055900,127.6620255,2866351,39.18999863,1293400,422,78229097,95.00485992,820500,0,0,117.1406937,1050600,444.8670959,341485,295.4632568,17123634,23.32866669,110391000,74.73344421,6482700,92.20201111,1176341,22.38500023,31951000,34.379673,3306197,118.9899979,1622100,169.4015961,12419758,101.2002411,4761100,46.04924774,1272300,278.3800049,302300,92.72000122,1542000,26.70000076,37095400,10.14175797,21353393,37.88995361,1255400,136.6235809,618200,145.4841614,1319696,243.9700012,865400,4587.763184,3211157,0,0,232.1280518,1892500,153.6637115,1775500,97.76686096,1555800,149.9088593,1542600,0,0,131,203890,45.26818848,3254300,1147.147827,554666,859.7069092,2556329,172.3312683,6118700,2360.95752,353076,501,168636,17.75997925,3429600,17.52916145,1506363,78.44946289,1928200,0,0,129.6195221,636000,33.51769257,1684238,164.5444641,130808420,339.5027771,117162,137.9130402,57737,132.0444031,709387,132.9522705,1046900,183.3595276,424800,203.8600006,939800,22.86284256,3348800,421.8146362,406001,46.14614487,2719200,14.49555874,8484200,1121.187866,697339,42.84513092,7709400,75.66615295,808600,212.5800018,377400,47.34013367,6903446,30.73999977,2686600,163.7100067,1028300,38.7730217,5561231,71.89720154,1594100,1475.833008,1353465,68.97863007,2512000,46.69934082,15187600,3871,399155,1085.061523,188185,99.69709778,1603000,15.73190117,8502600,36.40008545,15189300,299.5,59861,1010.256165,2271934,0,0,26.74354744,1017450,31.30672646,2374400,145.4048462,370900,3690.488037,880594,172.7186279,501200,276.3696594,602190,23.34846497,2665300,115.6569061,1155700,50.08877563,1519200,52.96294403,13918600,121.6775436,33553,71.56485748,904900,87.9370575,2268000,36.93999863,646996,133.7834473,812773,0,0,44.77000046,1993000,111.7989807,2131400
+13/11/2019,292.4096069,1568400,73.94734955,1096000,70.3013916,1408396,1980.342896,4135849,63.87302017,102734400,68.05722046,5798800,306.9283752,10230182,2473.226563,3438486,66.4575119,2317924,0,0,76.0893631,3976900,35.1795845,729487,8.48614502,7240020,38.58746338,786800,178.1783447,1817700,19.29750252,3390982,293.5400085,1739900,102.3850021,1683600,36.03975296,1938000,2048.084473,301106,148.8514404,2325600,255.0552673,539187,159.2100067,978400,644.4000244,45735,63.66859818,1615500,14.78118801,5824400,46.90342712,1677800,71.07245636,5773640,151.2124786,160210,2376.942627,1924072,88.3261795,1054565,46.7689476,2673600,128.3514404,1005889,117.8287888,422900,394.9582214,138244,85.71260071,577200,85.59999847,1021000,60.25448227,1554000,88.76899719,40904,259.6300049,382800,95.71871948,1806200,107.7985001,580100,1034.650513,131440,160.7417755,975131,812.9592285,150572,53.89202499,5703000,7.598183155,3396200,37.52000046,67648300,92.27199554,954300,182.7113953,2333000,143.3342438,1359200,179.1656494,1664900,87.65550232,59790000,11.91562462,9459200,885.0935059,1482682,63,184435,187.5171509,872300,46.60393143,449900,20.32655334,3093500,163.915451,243148,205.8145142,1175400,24.01091957,3534400,36.36143494,2932900,91.45739746,1268100,125.1030197,671500,0,0,3127,282766,493.7805481,1780219,1325.771729,118501,256.1777344,422800,0,0,94.08763123,874400,161,217910,536.6573486,2428487,425.4338074,19439607,171.9739227,474500,26.76587677,12625000,119.4343109,526200,105.0486298,813800,64.65000153,578600,111.3541641,1807900,7376.546875,1468904,1174.76001,176900,360.3559875,3453700,572.5384521,4208339,520.0375977,1013899,28.29327774,48887800,544.4664917,82974,121.8710022,38405,60.82937622,1671100,170.5893555,23291755,48.1301918,2396666,2891.641113,4808535,71.71269226,3788300,59.76988983,2407947,134.7034454,415972,149.7147064,3886057,3.430808067,26064497,59.43758011,1591200,229.1064606,1140208,0,0,219.895752,1351258,100.6992874,326790,20.40130997,2623400,524.4204102,1765861,58.43101501,682000,46.12863159,694300,1494.84668,88256,808.5554199,108110,263,105510,281.8900146,1910300,40.72286224,2799500,4732.292969,263478,1832.659912,426000,18.34493256,2236500,24.76000023,1222600,419.1332397,330100,554.7373047,5705857,371.2630005,7366396,52.18191528,1481974,47.58971024,12857500,250.695343,88737,61.46768188,1733815,94.37806702,912100,35.44976044,4460860,41.1154213,375914,2052.233887,587714,239.6218872,27698,808.3643188,211506,509.2194519,26285097,0,0,107.36306,355900,2057.148193,4732214,294.6109009,3218788,388.7427368,75922,219.7700043,3190700,36.57770538,1599000,1497.637085,44814,338.342865,116120,133.6126251,181856,41.41999817,5097400,196.2302094,21447244,638.3865967,3884903,815.0257568,7149,20.40596962,899201,3226.417725,282697,43.04315567,5364800,101.7539139,559900,1152.552734,188551,0,0,59.77985382,14040700,12.14765549,2370446,22.47139549,3568500,46.37713242,3378300,95.39054871,366356,0,0,127.90979,3194400,137.7171631,975200,1400.903564,311846,4.947627068,18393151,108.0599213,478900,55.06999969,1391100,1406.045044,158256,4696.67627,4328,2498.376221,2131417,101.330925,1799100,3199.206787,623727,360.7849121,187405,67.20999908,836400,126.1987839,918200,40.41088867,1800300,29.18751717,2663200,4306.813477,10901,63.69163513,1355700,194.9898834,208581,64.54379272,1689000,117,189746,480.1600037,1288600,174.9915619,1463000,92.68076324,1063800,2760.19751,5977,58.46058655,3454600,2.930400133,235760,124.3032303,641600,38.44746399,11379200,126.2325974,149128,162.0764008,1076600,15.06599998,22850000,156.2798004,909500,50.92053223,1130600,74.42443848,31631679,55.34999847,5542200,23.74342728,3699200,75.72685242,762160,87.20734406,1267800,93.75962067,747688,74.14250946,1211200,46.6490097,4644200,71.45796967,712000,291.0100098,335400,38.77032471,1740200,2062.267822,1505858,20.89999962,5796000,90.48284149,316000,4883.681641,508666,31.3079319,531900,137.1199951,395500,160.9073792,5389700,360.789917,406480,52,2860000,18.00361252,5448484,40.66944885,25187000,56.47700119,2076000,22.13632202,7371300,60.46260834,6669200,189.8115845,3335596,13.62030029,5717400,57.14967728,1734500,23.82348633,3759900,417.3079834,844324,121.4677734,2809722,60.5125885,5112000,93.69013214,5076400,3138.162842,48249,50.77999878,1083100,62.24556351,1950400,54.75503159,4110600,0,0,53.65000153,5531800,121.0735397,539816,5.961803913,18503154,6866.62207,457963,62.1568718,3634000,40.18999863,10597600,161.6492615,1835500,2035.345581,26238,27.44666672,1530000,25.54328918,2171878,224.1591949,247796,146.2253876,2194400,83.34864044,846587,3111.793213,3091079,91.11712646,617200,51.07158661,9974700,30.85325241,2975492,118.4013062,5229746,145.410202,45725400,3509.336426,238932,94.41847992,1971500,108.4000015,1574900,823.6757202,311244,25.20487213,3453900,0,0,281.7733459,793464,100.3572769,915000,38.50303268,3426000,1647.432739,150198,260.5345459,435000,95.88711548,895000,289.2554626,744440,509.5791931,33080,27.19079399,1146410,85.26017761,1329630,12.42561054,7976825,0,0,69.58224487,5441900,69.30000305,1425200,15.74818802,6227300,50.72499847,3777600,93.42755127,2860000,31.28170395,6190800,178.6320496,737800,70.97122955,1990600,40.46810913,878364,598.4820557,518831,2336.650146,0,129.8261566,880000,234.3808746,228300,52.50788498,1877400,174.0736084,1017600,123.5119324,749636,175.8276825,1420043,262.2177124,1305700,142.8039093,7466610,64.77432251,913000,64.19359589,2509600,28.03131294,1383727,4.896624565,31783078,9.77261734,5003866,9.637496948,10304699,876.7705688,142003,817.40625,1111556,6.974935055,8636392,55.88240814,3847700,783.788269,106084,200.8399963,373300,484.5041504,414100,67.57723236,1375600,9.732976913,3198200,43.72335434,347470,162.4806213,84700,65.35838318,1809800,111.3201828,1114760,94.02088928,528922,253.9191589,338400,81.69536591,2115900,47.51890182,4636600,50.56647873,2104900,80.79000092,2375100,185.8000031,192029,25.62714195,6312645,70.59015656,995400,94.30484772,3335400,2475.151855,3733152,84.26964569,772600,1303.601074,1444180,6.648833275,34491200,196.8168182,63467,15.52168465,6330000,722.3031006,182140,216.7034454,1074064,10.14412308,22247000,241.0826263,218800,139.9388428,2211900,36.87638474,2819400,770.079895,61724,253.138443,446589,146.2899933,343200,119.4957581,488725,129.1681824,758809,885.9543457,436994,111.3300018,3382300,338.0299988,200500,119.0049133,3815400,23.50034714,4469300,31.2732811,260900,2906.018799,7328,31.61043739,4313900,316.2000122,320258,42.23678589,1339997,654.9441528,2965535,101.3243713,332000,119.491188,393340,0,0,53.09000015,689000,264.5491638,315660,19.93400002,5280500,43.65467072,1992672,1441.815063,271026,129.6149139,3988452,5633.567383,73745,130.0208893,294085,161.1759491,944500,68.20999908,1361100,3355.095947,1471,54.74211502,10830626,0,0,470.7062988,101734,0,0,0,0,788.5366211,170186,50.08985138,4482600,43.30484772,2407800,94.76456451,393900,22.61452484,4799310,241.1508789,26583715,24.67840576,4523200,35.14338684,12447200,243.0399933,1812371,3144.140869,96827,64.45888519,16534000,64.3650589,20538000,87.98228455,512700,639.3234253,1535593,165.7905731,1668800,2111.556885,593876,262.8332825,930668,83.72088623,614400,462,226506,190.0471191,1756000,137.2773895,202936,1746.84314,5745349,300.4332886,186800,18.43304825,7355600,75.14392853,1151900,160.9297028,2037868,11.05549717,5863600,0,0,127.8087311,1033400,203.098938,2399600,54.47511292,946151,81.24300385,458924,129.7892761,68850,1012.173828,24164,252.7471008,237909,169.4312897,1629735,53.80438232,1429400,222.216507,304200,1896.09668,366246,1341.396362,36333,1910.591309,869271,0,0,96.45631409,2305000,1250.645874,780264,140.267395,150707,75.92002106,577590,165.7107849,881517,46.88000107,4789700,160.725769,1855200,14.20351315,8627200,15.93785381,9692000,1350,46329,36.1015358,1267800,572.6520996,27174025,68.27999878,580500,905.4572144,105379,13.76278877,5902100,1247.509277,2031624,126.9829025,1402800,423.7035828,237968,120,83194,130.7984314,227374,303.1191406,611100,1680,28641,576.8782959,1273695,120.9308624,36231,22.3161087,2188894,279.259491,321026,539.2785645,3382719,6.85469532,20137208,99.86711884,3052646,255.3538361,411278,85.82028198,1808200,1467.387207,565568,936.522583,175459,259.3099976,380400,318.8057556,231877,150.8764343,626700,112.9758072,631300,18.55581093,7184623,654.4779663,746914,4767.944824,347237,384.8969421,127595,1122.966064,1653599,1753.516357,2407773,1110.718018,613849,633.9119263,638653,87.43000031,1176100,795.8432007,2105404,7.756103516,16725375,159.1051636,4118909,51.06428909,15332700,252.2126465,1242800,25.32880592,2527200,310.3195496,4757362,33.21228027,2365546,17.27144814,2285200,59.27125168,2901993,143.5700073,855900,32.69158173,666300,24.01181602,2935400,1.613944173,115224834,183.5099945,1492500,160.5200043,318400,0,0,5334.088379,373082,133.019043,13339601,150.6262512,1163500,24.3274498,6477103,13.42234039,4406500,399.0498047,1438565,73.61251831,1304720,471.2019348,469187,110.5326538,608300,38.17493057,929500,36.75117874,5754800,151.0374298,7929715,1565.637817,164232,357.5680847,215471,72.36061096,449358,457.2051086,106480,342.2292786,114808,733,44832,138.0490723,293300,3181.047607,555307,97.62454224,1420840,110.8103943,5885400,109.4158249,8023300,351.730957,22133,359.0583191,1240171,66.04943848,7851410,49.1343956,2168979,25.55513191,1888200,462.7402954,199163,14.09884167,8260600,106.6500015,992300,211.7521057,3997848,25.11691666,5227000,73.94566345,4612469,16.17779922,3670900,27.71510506,1350500,163.6169434,928500,518.6378174,18733,107.5670013,1164600,14.34529114,17233300,95.87999725,670500,555.364624,68508,43.57955551,12257900,23.80121803,6385400,0,0,49.08018494,598300,882.4403076,2660725,82.51062012,779800,53.12921143,1880163,270.1453552,11710470,137.5701904,520657,176.8538818,1190300,234.5913086,203300,31.93260002,2048000,59.454216,144150286,104.4843445,3250600,233.7357178,1792479,329.9431763,956100,43.83853149,2207300,101.6345291,4252300,63.88964462,417736,25.31279564,8611000,687.5317383,206849,6983.018066,484236,211.1100006,1721800,53.43464279,1817900,57.77608871,2517000,74.02824402,784500,598.4905396,54117,65.12722778,1257600,64.61000061,1024000,269.2123413,3320600,110.7099304,709600,405.0174866,235835,128.2248077,1274800,42.36344147,1691300,30.96013832,4955884,365.5319214,462268,169.6564484,3405000,454.7272339,358885,42.16627121,2484200,139.6924438,1569300,208.0148315,520200,130.9299927,667700,45.61256027,5811800,92.62606812,2230800,90.63938904,110284,513.7299805,723700,40.56356812,3984800,274.6642456,436539,30.6570816,3860300,1316.890015,34857,147.1100006,653200,73.48800659,1082800,180.1750488,13193517,354.1942139,170000,23.22288513,2329624,246.8094635,594400,95.83724976,1749800,113.8523636,1960005,1819.399902,1391303,225.5376434,22038923,914.8955078,211525,29.47500038,5065600,29.07028961,7733800,121.5999985,343600,347.1402283,1468119,0,0,17.62547302,6395600,53.11748886,4325600,153.1665497,302800,230.039505,1132720,492.4595337,125343,67.04250336,6516883,18.25,2014800,516.0941772,3071964,27.33409882,8647400,40.29266739,7022000,234.9067383,276000,139.6546783,16919200,149.3921967,1133900,724.4597168,255357,15.6960001,643000,15.42696571,2871000,134.3092041,516000,67.49059296,977100,722.7399902,129700,72.5745163,500684,851.7800293,85728,200.4985352,460305,241.3238525,919075,0,0,299.8261719,94080,1131.706543,13976,189.3033905,637071,52.11999893,1437700,4.520199776,4061309,31.58714294,2417100,152.9423981,175900,49.19527054,7189200,31.33533478,4728200,121.898407,127742,283.1099854,9158900,889.1257324,7413910,21.70982933,4929700,84.52655792,5923600,320.4490662,517200,2.864055634,14086707,253.9400024,1950100,32.42904663,2466700,169.5773315,943500,51.28577805,4392100,87.60464478,716800,48.47296524,1372000,5.187522411,300188000,3594.070068,20300,238.7926331,25184227,12.53738785,782700,12.33141136,5528100,107.5748291,2278000,6583.101563,307414,55.70463562,2355540,1133.5,3747115,827.0229492,19275,63.16566849,1116300,48.09217834,1498200,62.77927399,1780900,21.54000092,3112900,0,0,240.5239105,374962,9.947969437,4796515,51.61258316,6802300,29.44266701,3846000,359.4531555,2145448,0,0,1499.339478,104349,34.28546906,9096500,0,0,501.1042786,316583,454.2038574,488708,53.09101486,415455,40.53833389,7960800,31.4153614,5243056,917.8914185,39887,222.6352234,469500,70.84157562,1815100,42.23757172,1967850,140.760849,152194,6.862021923,18104900,146.8000031,970210,41.68999863,4239800,49.8102684,2438000,111.3130646,3166600,203.9696808,491406,37.02957916,736385,26.60154533,25855252,43.17858505,818100,104.6230316,7262800,62.70129013,4783900,179.8675079,602100,322.9456177,236742,0,0,36.8653183,2689100,709.8233643,621197,140.1496735,2455273,228,252630,93.96108246,645800,74.60485077,2924800,752.9278564,276301,62.71682739,3671400,121.9898148,1677500,421.1437073,300400,1382.896362,1212816,39.66675949,793200,66.98677826,1296200,177.6100006,652500,192.2696838,216100,352.277832,103985,116.7786331,893800,1868.434937,1716,26.26362419,4269500,84.77362823,349903,1276.639648,6781031,27.56751442,2841779,164.5669708,961700,1420.650269,60160,2458.230225,1580465,687.1235962,1915533,92.53331757,1542200,74.19000244,808300,396.5,600154,31.03933716,793428,41.56075287,961300,102.1200027,5246600,78.9969101,9353200,35.30093765,7773415,162.6793823,5685336,321.5979919,648564,2109.024902,15947,111.3948593,1232000,2157.541992,130653,50.80426025,1081900,346.8132324,1009400,1853.662842,8846693,12.83845043,7586000,3768.196045,99088,144.5952606,302862,215.8635559,271076,4058.967285,4082207,53.72927094,791700,5844.362305,641767,98.70365143,1240800,138.3566589,340200,626.369873,41772,589.7745972,1693679,40.87526703,1753690,178.9609985,1513300,23.28598785,3817800,0,0,337.4006042,838200,332.9694824,984868,105.0249481,1683900,252.540329,12997539,645.8637085,3109077,79.65431976,798100,4050.613037,67571,443.9120789,3347189,80.82086182,2926302,86.15349579,561200,22.54611015,2290926,142.6437073,441210,723.649231,315986,416.3123169,178285,2.903200388,140541198,65.6709137,1617451,111.4944916,1871907,215.1452637,707900,205.4563446,7582977,74.01641846,7407900,39.49544525,4443900,1134.042236,698313,438.9681396,103061,546.3972168,3891188,104.5359879,383917,114.9907761,2569734,738.8195801,2148521,32.00659561,2211035,842.4788818,5769510,251.8524323,1879731,134.5988007,26302,2330.174805,13133340,39.22244644,409037,186.4549866,1080000,86.88467407,1785219,87.07828522,1025500,30.2307148,9728100,1665.70752,1364385,512.8598633,1382487,2290.129883,730207,1662.483887,4214264,140.3985443,318600,139.1999969,620500,181.7275391,433381,49.01885223,4965900,254.3918457,398020,0,0,110.2272873,1313100,245.9932709,643500,114.9620285,190700,207.806427,1476919,8387.705078,151966,60.43029404,2523600,73.19519043,891399,159.2454071,1097368,158.0873718,421,1318.301636,5527683,1227.994995,140186,537.762207,816545,707.7415771,7574015,137.7402344,265000,1037.342041,1519807,9.038302422,2624700,4.732456207,0,27.77120972,1758500,20.75676155,3189331,59.90502167,2915700,167.9607086,794900,77.0069809,1035434,104.1160583,978650,948.5335693,593555,2300.303955,757515,27.87225151,0,130.3119812,751800,88.17186737,7337400,2693.952393,386233,80.7486496,314467,31.5843544,2813800,189.1926117,1129800,229.5,291703,69.65319061,1884500,19.56300163,21974296,44.65955734,1489500,843.4423218,1349903,1387.554321,74108,327.7969055,650226,431.645813,209200,343.3399963,227200,121.4899979,971300,49.97994614,452000,84.45345306,1128800,155.9243164,3173360,1278.765625,135418,186.245575,136491,63.97306061,2534000,41.67513275,5190700,109.9891434,1427144,93.24778748,3653900,0,0,611.2892456,149795,114.5567017,483004,54.22153091,3978300,50.2753067,1939900,295.4415283,1286600,264.5303345,449670,75.70046997,2715800,1369.630005,922338,200.5491028,63600,22.45060349,2451800,33.42077637,1633800,126.8691483,4121150,38.91999817,651700,424,3678120,94.50331116,577700,0,0,117.8258514,1074500,444.3683777,255543,293.1885681,13509078,23.0739994,126301500,74.72503662,3967300,90.9707489,1748013,22.88500023,14007000,34.35533142,4597655,120.2699966,1247400,165.8132477,26403901,100.6900711,4928800,45.89048767,1625800,279.8900146,203300,92.41999817,1822600,26.70999908,32678300,9.920696259,24398554,38.42168808,1451400,137.5857391,536900,145.2848663,1057188,244.0399933,578600,4616.205566,1700678,0,0,230.600296,3289800,153.7250366,2273200,97.77480316,1613600,146.2887726,1515900,0,0,132.5,223717,45.36881256,4090800,1153.138184,646594,862.2999878,2049194,172.0148163,6138300,2360.95752,141325,500,123223,17.73812866,3602300,17.69860268,1467928,78.2698822,1887200,0,0,131.5660095,916300,33.79308319,1386037,164.3452454,117331907,339.003479,96762,136.3583374,50570,130.6441345,762000,134.579422,930500,184.9207611,529900,207.1000061,1080500,22.6020546,3509000,414.6347961,294359,46.28002167,2418100,14.28056717,7223300,1108.579224,661765,42.91013718,10255600,75.63722992,941500,213.3899994,407900,46.98537445,5086354,29.87999916,5916700,166.3800049,1344100,37.65130615,6902753,72.91850281,1543200,1436.863892,819265,69.65760803,2313400,45.89833832,16846800,3750,1009651,1091.045166,293716,100.5490723,1462700,15.73190117,12945600,36.96845245,23135400,291,28454,994.1918945,2703982,0,0,26.93996239,1112625,31.61769485,1928400,146.0453796,365300,3655.299561,411760,173.0876465,416200,276.8694153,546290,23.22026062,2345000,114.7876053,1380800,51.31248856,2997100,52.52774811,11773700,115.6933823,40110,70.75248718,905100,87.97283173,1901300,37.29999924,462940,133.6260834,607803,0,0,44.81999969,1207900,111.0835724,2452600
+14/11/2019,292.4096069,860233,73.56399536,1113500,66.44065857,2398012,1969.140991,4080730,63.43104553,89182800,68.81898499,5425600,307.7245483,4949812,2436.268555,780276,66.19083405,2139777,0,0,75.99903107,4474200,35.14263535,570681,8.526928902,5266172,38.66353226,1144800,179.7814636,1672900,19.29750252,2324199,294.5299988,1459700,101.6227417,1102200,36.00608826,2464700,2046.088745,434889,149.8732605,2367900,253.5262451,582149,158.1399994,1272000,650.7999878,81083,64.46887207,2614100,14.99293041,7964200,46.93808746,2175300,71.77021027,6403611,150.4134827,584290,2361.955811,1990539,88.1049118,760217,46.31596375,3468900,128.6924286,685658,118.4749069,346800,396.9555359,219197,85.88008118,706300,85.65000153,1270500,60.58728409,1079200,87.96926117,25149,260.4400024,392300,95.91783142,988100,108.2325745,404700,1069.638916,7563,160.1887512,766762,809.9631348,234907,53.74107361,8236000,7.667538166,4101800,38.34999847,65829500,93.18463898,1113800,182.9458008,2749300,144.1757813,798800,180.4264679,1362800,87.73000336,45296000,11.90999985,18283200,860.1358032,1902988,60.20000076,277202,189.3403931,856100,46.36990356,817600,20.43996239,5125500,162.9190521,115216,206.3864136,949500,23.87630844,3194400,36.80784225,1757100,92.01596832,1278900,125.790062,396300,0,0,3120,438076,489.7952881,1274241,1325.771729,150549,255.997467,539200,0,0,94.47560883,789400,161,450610,528.6625977,4045359,424.3509216,15383223,172.8110809,471500,26.36481857,17268000,119.1001205,347700,105.8751526,580400,66.69000244,641500,111.9745789,1990600,7305.648438,1504425,1174.900024,106600,365.2667847,5339600,570.5421753,6977515,515.8389893,1032740,28.21562195,35554600,560.4508667,126768,123.4666977,153384,61.39912415,1638300,169.8106842,37107435,48.24012375,2032013,2886.663574,3831405,71.58855438,1995300,59.6596756,1815397,135.7012482,81127,148.8170166,19050459,3.41890645,13963545,59.89712524,1803100,228.706955,976945,0,0,221.4892731,1029100,100.5557785,398757,20.34899902,2520000,533.9098511,1504184,58.40390015,608200,46.33755875,702900,1475.89917,73007,801.5939941,91901,260,134160,275.1499939,2354800,40.78181076,2034700,4736.433594,344511,1839.028198,276900,18.55686378,2587200,25.23999977,1202100,418.287323,413300,552.3435059,4304517,370.6642761,8857009,52.0048027,1506830,47.36306,10931900,248.7594604,108424,61.23875427,1191659,93.87871552,1019720,35.5840683,3555313,40.68917465,326360,2026.421875,1669567,233.6313171,45783,811.8572388,474769,504.7333679,30371851,0,0,107.8146667,549900,2126.05249,4710645,296.6082153,639862,387.7434082,42379,219.3600006,2831200,36.41431046,1922400,1501.758667,41899,338.342865,761763,134.6060791,161338,41.56999969,4674500,194.7737122,16973741,640.7805786,2321212,819.0209961,23425,20.16011047,671386,3212.450684,324243,43.21557999,2576100,102.5726318,579100,1147.563477,141429,0,0,59.72320938,9446800,12.17559052,3526879,22.57458687,4938200,46.34328461,4312300,95.52617645,262562,0,0,126.9802856,2581700,136.8491516,1469000,1418.863647,258402,4.84997654,9740991,108.1703949,548300,55.56999969,1284200,1404.048218,104339,4716.640625,6553,2551.278076,2231546,103.1050262,2384200,3204.205322,996230,359.382843,563406,67.16000366,907700,123.720993,1054000,40.2545929,1739500,28.93338203,3335400,4306.813477,14904,63.5776062,1003100,196.1885681,208893,64.57839966,1376300,118,187478,479.9700012,861000,174.4856873,1534900,92.36431122,846600,2750.214844,15663,58.2508049,2956200,2.930400133,130460,123.4508896,698100,38.66011047,11363900,126.6314392,131741,163.2091064,1059600,14.98400021,21180000,156.4095154,748700,51.14782715,1516500,73.70516205,18289516,54.65000153,3170000,22.56005859,14507800,74.47888184,791752,87.50617218,1368400,93.08021545,703875,74.84954834,783600,46.39778137,3971200,71.49116516,1002400,293.4100037,418500,38.5247879,2096300,2029.29541,2429209,21.45499992,5938800,91.07936859,387900,4751.852539,625791,31.23229218,524800,137.5899963,315900,161.3527222,3820700,359.5925903,472033,52.72999954,2820900,18.00361252,4454317,37.69015884,65568900,56.88800049,2476000,22.10247803,4818900,61.43856812,2419600,189.7616272,2133447,13.58225632,5210500,57.69822693,2600900,24.43481636,7274500,415.8122559,961308,117.9216385,2665161,60.61233139,4032700,93.44496155,4882800,3144.155273,321015,51.16999817,989300,62.79995346,3297000,54.80348587,3763900,0,0,55.08000183,4491600,121.3846741,409606,5.874842644,12094620,6641.061035,484346,62.20130157,2707400,41.36999893,2564300,160.4622498,1307500,2055.203125,34230,27.51666641,1922400,25.66918755,3357060,218.6675415,187254,147.6137543,1564700,84.21858978,730659,3119.283203,3633390,91.53561401,510200,51.0057869,8772500,31.03017998,2829690,117.6237564,2434675,143.8751221,28393600,3515.324951,420589,95.22340393,1741700,108.75,1311700,828.1685791,350417,25.26433372,2730600,0,0,285.0672607,1324335,99.96186829,769200,38.71112061,2595500,1654.426025,178579,259.8445435,512000,95.79342651,613400,284.6672058,806871,529.5626221,1167080,27.19079399,1469955,86.01809692,1453005,12.30200386,9481023,0,0,70.11052704,3905700,68.93000031,1538400,15.90843582,5818300,50.70249939,3820400,94.92628479,3300700,31.57067299,6029200,179.9079742,584900,70.76033783,1698000,40.72840881,291427,592.5602417,532026,2336.650146,0,131.4494476,959300,235.7770538,198400,53.71824265,2398900,177.2389374,1501100,124.2287445,404698,174.4282837,672384,260.618927,1186900,140.7610016,7268619,64.66093445,839500,63.88612747,1990300,28.24185944,1774230,4.85776186,21209661,9.8168993,5585588,9.606236458,8418678,886.7338257,149037,816.6068726,1031358,7.029487133,8827531,55.68229294,3425200,783.788269,219850,207.6699982,508300,488.0702515,521700,68.30181122,1309500,9.658035278,3647100,43.45973587,228860,164.7082672,125400,65.26953888,2512000,110.1969757,1404832,93.82125854,775894,254.7947998,303500,81.79433441,1166800,47.26416779,2430400,51.12831497,1749100,80.1866684,2442000,186.1999969,315515,25.91339493,6724413,70.95330811,852300,94.28513336,3483800,2462.161621,2296299,85.66934204,714900,1293.60791,1173909,6.633738518,26527800,196.8168182,501491,15.59924316,5953800,719.3060303,407368,214.706192,327979,10.11604786,14364000,245.8681488,351500,140.3419037,1826200,36.7349205,4415600,764.2335205,34937,252.6391296,182215,144.3099976,420400,119.99366,891795,105.2925491,8695435,885.9543457,302918,114.0999985,3653600,342.8200073,207000,120.4988937,2947800,23.47669983,3676200,31.19539833,122600,2975.923096,5683,31.57353592,4022400,314,223331,42.00353241,1117427,635.569397,2817792,102.2872772,312900,119.491188,415130,0,0,52.54000092,656700,265.0482788,248265,20.02400017,5579000,43.74692154,2271291,1453.813599,344485,129.0667267,1889954,5528.780273,37043,130.0208893,419169,161.5860291,736600,67.70999908,932600,3385.05249,3236,54.74211502,6177722,0,0,472.3039551,125794,0,0,0,0,802.5107422,416516,50.46949768,7548200,43.24721146,1850000,95.3070755,413400,22.66673279,3810771,238.5562744,29838580,24.54276848,3508100,34.77485275,13019300,242.7400665,1725499,3098.168457,60591,65.12731934,23870000,65.00912476,28948000,87.54386139,562700,636.8357544,1742599,169.5346527,2454400,2055.621826,435147,269.4241028,991673,84.47176361,946000,468,95630,190.1424561,1483100,137.6770325,178915,1708.711548,6449903,300.3308105,258400,18.17380333,6247700,76.20714569,1006900,160.6300049,1621697,11.07056904,6386800,0,0,127.9038391,1038100,204.6126099,2282200,54.84489441,703261,81.55204773,1295694,127.2932968,62570,1012.173828,16010,250.749054,308708,168.8332672,1610522,53.91811752,1205500,223.0023193,352900,1874.130127,663637,1343.394409,35180,1872.109619,1035728,0,0,97.5317688,970300,1277.080933,388486,141.0301514,119814,78.57917023,841630,166.6016998,832891,46.65999985,3045500,159.4829254,2208300,14.03864479,11010500,16.42749405,15231600,1352,30532,36.17005539,1251500,568.7625732,20210438,68.18000031,552900,903.4606323,35741,13.93431568,5657400,1280.469849,2060872,127.4445877,844800,421.9065552,452707,121,543152,131.9068298,243525,302.2637634,966300,1678,19270,582.0717773,1186967,122.9297104,2730,22.86077309,5079732,279.259491,393900,541.8770142,3538830,6.828317642,22377112,99.51066589,4425940,252.9580231,274085,86.28333282,1919300,1475.367554,714292,932.5784912,48814,257.3599854,437600,318.8057556,1438647,150.9324493,335400,114.0146408,581400,18.35719872,4737437,653.680481,798322,4753.454102,256012,384.3977051,189818,1071.559204,7252191,1749.536011,2763673,1099.730713,468862,635.9084473,536765,85.79000092,1131800,791.4463501,2075121,7.691468239,11362744,158.905777,915625,50.99372482,12119000,255.1322479,974300,25.47315216,1996500,310.3195496,2671920,33.33901215,1802486,17.34166145,1809500,58.07183075,496882,145.6999969,717400,32.31942368,876400,24.48277664,1830000,1.600867748,80699701,184.8133392,1781400,158.5599976,495900,0,0,5286.15918,285101,132.5202942,7679741,150.8694916,724500,24.55837822,10599780,13.31446838,3214000,391.0508118,2140569,74.62328339,1071510,471.2019348,301594,110.8646774,583600,37.62068176,1013900,37.14635468,4268100,149.3179016,8269190,1550.641235,83639,357.5680847,170935,71.86676788,271515,451.7086487,85366,342.2292786,217002,730,51065,137.8535614,412700,3162.089355,546894,97.92432404,867430,110.5487289,4217500,109.5180054,8483400,374.7134094,293,355.9707336,1422820,65.05021667,453734,48.85977173,1704320,25.98826981,1691100,463.9498596,142796,14.0913763,6861100,106.8300018,743800,206.4632874,6904887,23.63586426,14509400,74.92875671,1599414,16.56975937,4981800,28.09218025,2050500,163.8488922,824000,509.661377,69758,107.5426178,936400,14.2536478,15853600,96.83999634,834900,563.3554077,251878,43.76248932,8660300,23.81006622,4149900,0,0,48.81705856,945800,897.3969727,2699062,83.38653564,492700,53.51439667,2776911,270.3444519,9412747,139.3969879,766610,177.3243408,858500,236.989151,241700,31.89632225,1696400,58.55625916,198271969,103.7809296,2627100,234.7328796,3825863,332.0451965,915600,44.19670486,2515700,103.1565704,2852400,63.05693054,377204,25.55713463,12029000,692.0253906,211491,6929.057129,551050,213.2200012,1252800,53.47175217,1901400,57.98986053,1611800,74.06478882,658000,598.4905396,46156,65.55111694,1292300,64.97000122,1025600,270.7226563,2365900,112.4118881,656100,402.7623901,364500,129.0883026,1238200,41.82787704,2037000,29.57230759,12965253,367.2601929,282090,168.7864227,3173900,452.7284241,562242,41.95563507,2675200,138.6858063,1664300,208.128952,417500,131.7899933,603700,45.7856636,5393300,92.79600525,3400600,90.83903503,2098895,536.539978,870700,40.59650421,3034800,275.263031,687861,30.7163372,5151900,1312.89917,31876,143.2200012,755700,73.24106598,937400,173.4153748,10553032,358.792511,185200,22.93618011,2572820,250.6929932,464600,96.15674591,1498000,114.1060028,1930224,1809.523926,1338344,226.730957,14254209,912.8956909,92093,29.46500015,5087800,28.94614601,6413400,122.1999969,321400,348.7353516,899625,0,0,18.17179298,5459500,53.2828331,4440400,153.0327606,262300,229.0414734,966214,494.9517212,175120,66.82910156,7911247,18.34000015,1532500,511.900177,5351956,26.2450161,13231600,40.47585297,5836600,236.2961426,527700,140.3657074,19729800,149.5215912,652100,725.458313,339935,15.66399956,659000,15.1752882,2381400,134.2515717,424500,68.15862274,1065300,713.6500244,129100,72.72891235,1640135,847.7903442,135709,201.1305389,415172,240.1271362,500850,0,0,299.8261719,818280,1121.735474,77867,190.1021271,269241,52.40999985,1291100,4.505970478,1620858,31.58408737,2413800,152.6420593,209700,49.61833572,6329600,31.47787857,3908500,121.400856,1282024,289.6199951,6529000,891.3193359,8432873,21.64404488,4103500,84.50800323,6035300,322.2337036,610000,2.726559162,36423214,253.8500061,1785900,32.94737244,3120200,169.6484375,658800,52.91648102,7650100,87.79547882,609100,48.31336212,1098600,5.217867374,518080000,3687.419922,36300,237.7184753,14869660,12.43377209,885900,12.14328957,2423100,106.8683472,2497200,6479.210938,417557,56.0092392,1415801,1157,2432625,827.0229492,13057,63.33450699,809400,47.75187302,1667400,63.23811722,1380400,21.47999954,2411000,0,0,240.5239105,306995,9.834494591,4744254,51.50239944,9056100,29.54599953,3628500,361.0480652,920879,0,0,1591.298828,126405,33.96167755,8786400,0,0,490.2345886,284068,454.8028259,464879,53.09101486,452666,40.91833115,5618400,32.08032608,5800172,918.8881226,115633,226.7417297,584600,71.63877106,1077400,42.44571304,1766100,140.760849,88754,6.643865585,12947500,146.8000031,1127450,41.31999969,4439700,49.42692566,2111600,111.3464813,2141900,204.7680054,625632,36.32995605,402450,26.56520844,25190600,43.32939529,690700,104.4929733,5188300,63.82110596,3657400,178.8180695,484500,322.4457397,460705,0,0,36.96865463,2410400,709.0275269,558076,140.7477112,1076241,228,146980,94.08607483,570100,75.61450958,2837100,745.9525757,424903,61.90997696,2896700,120.5338974,1973000,421.1437073,340000,1372.139038,655009,39.70360947,883600,67.80519104,1071100,176.8800049,766100,192.9367523,150000,355.2717285,107546,116.2678757,738400,1878.426514,5855,26.11603165,3897600,82.78868866,825956,1267.434448,5422694,27.63106537,1861315,165.554306,636900,1424.646484,39510,2424.35083,1177073,685.526001,1869912,93.3224411,1507500,73.63999939,598700,402.8999939,970737,30.69367409,752278,41.39319992,850900,103.7300034,4978400,79.00565338,8793600,37.12324142,9979053,162.5048523,1930341,351.1610718,2763299,2089.081299,62120,111.8315353,1565100,2152.547852,87041,51.65244675,762300,336.9455566,1029600,1866.147095,4334940,12.8619194,8075300,3895.795898,163968,144.5952606,266665,215.8635559,226212,4073.903076,3143344,54.08811569,721950,5785.47998,1479222,99.35476685,901400,138.4899292,314200,631.3775635,49925,593.5718384,1684109,40.27864838,1813528,179.5753784,1211200,23.31086922,5553000,0,0,337.9330139,735400,333.5687256,2548037,106.392067,1291100,250.3444061,11979571,631.0852661,2105817,79.93874359,618000,3966.683594,284246,445.5106812,2935883,81.11385345,2757551,86.94281769,670100,21.99184036,7728889,143.1723785,329624,718.6585083,716031,415.3140869,97675,2.884097338,40775018,64.64988708,1468892,110.9832077,2128095,218.5493011,519200,200.8009338,8303772,74.40439606,5285100,40.02131653,5358000,1148.03064,263265,438.46875,78979,544.1933594,1822005,105.0337677,570572,114.9907761,1129184,734.225647,2175925,31.98045158,1573006,843.6766968,11982925,262.242218,2909372,134.5988007,166211,2289.627441,5596357,39.26744843,608116,187.9881744,857700,87.02117157,1819047,86.73791504,955900,29.95455551,14068000,1630.25647,1003162,511.3602295,3088010,2298.123535,192667,1652.998169,2389080,140.5950012,478000,138.1300049,674100,179.6283569,374951,49.39891052,5399800,252.3965912,256910,0,0,111.1902313,1120700,247.3058472,463800,112.7755051,194050,207.806427,1114042,8342.745117,196749,59.86240387,3112800,73.79351807,586926,155.5489807,1581579,160.051178,339,1302.844971,3875139,1231.994995,128554,537.762207,6887121,702.5494385,5686840,138.8091278,296100,1042.331543,1419240,9.083778381,2290700,4.732456207,0,27.75349426,1454100,20.64281273,1223348,59.53421402,1495500,166.9110413,1273500,76.9365387,850033,105.112381,196916,924.5578003,244680,2294.319092,381647,27.58928299,1200,130.9241943,887300,86.08833313,2592800,2609.080322,477980,79.41162872,368303,31.73121643,3107100,190.5337677,1405300,220.5,265616,69.89329529,1868300,19.45809555,36368956,44.10077667,1502200,833.4291992,1217738,1347.682007,70587,328.5960388,495301,439.9533691,205200,343.2000122,191700,120.8399963,879600,49.66039276,370000,83.78604889,693300,155.5250549,1439820,1272.780884,80421,184.3128357,128824,63.88536835,2057400,41.85142899,4157000,109.9891434,936115,95.42053986,5968400,0,0,623.2753906,235774,113.7762833,368121,54.9081192,3323400,52.02265167,1847600,296.2489624,860800,265.3282471,648415,74.60336304,2881500,1375.30127,1477221,196.5162048,54600,22.50235176,2157800,33.15920258,2196400,124.7047272,5345876,39.15999985,823000,424,5150613,94.7540741,603000,0,0,117.6676941,1018100,444.8670959,265297,291.7984619,9755287,23.29000092,96973500,75.96105194,5239700,90.87111664,1134449,22.80800056,12164000,34.12589264,3279856,122.3000031,832900,168.8534088,21922341,99.96731567,4568500,45.9797821,1584900,282.2799988,198300,92.51999664,1051800,25.98999977,27893900,9.839588165,14071307,38.71171951,1495400,137.2261658,446700,144.8862762,1395258,242.8699951,709400,4593.751465,2170678,0,0,232.6555176,2101900,153.0507202,2152000,98.61730194,1580400,147.8319397,863900,0,0,133,136625,45.33785629,3304600,1163.12207,506607,862.2999878,1246930,172.6294861,9811000,2342.99585,349977,493,58738,17.91296196,4063300,17.66009331,923342,78.71489716,2288100,0,0,134.4431152,1498300,34.09020996,1564241,158.9082642,81412102,337.5056458,454745,136.0170441,54554,129.8645782,863943,135.7829132,784500,186.203537,379700,205,995500,22.89761734,10555700,406.8566589,352239,46.11465454,1808600,14.27229691,7901100,1091.121338,815503,42.85956573,9530200,75.87876892,714400,213.4799957,283100,46.75139999,4184733,29.89999962,4132100,164.8000031,2012700,37.17900085,6120727,73.16757965,1028100,1420.376831,798983,70.06834412,1558000,46.07059479,16491400,3819,442716,1098.026245,217000,101.5551071,1378700,15.66765404,8826700,36.86760712,67512600,291.5,26242,989.2029419,2426478,0,0,26.89281845,993825,32.19079208,2292000,146.5183105,206800,3590.930664,411935,175.0526581,636700,276.3696594,344120,23.5007,2242100,114.6330643,1120000,51.02945328,3425400,52.2987175,11279800,118.1867905,8065,71.44347382,874800,87.73138428,2240500,38.11999893,618804,134.2369537,586894,0,0,45.31999969,1554100,110.8927765,1958500
+15/11/2019,291.910553,943064,75.0015564,1700400,67.78742218,1653523,1984.726563,2363535,64.18457031,100206400,69.60430908,8036700,309.914032,5193102,2459.242188,478886,66.34716034,1447112,0,0,77.4355011,5453500,35.72464752,706243,8.564311981,5636734,38.63500977,1479600,180.2944794,2426200,19.42630959,2498782,297.5,2011300,101.6944885,1767400,36.08183289,7416200,2044.094238,549431,150.7805786,1611200,255.5808563,644604,161.75,1726600,647.4000244,44487,64.54468536,1683600,15.0255022,6745200,47.12868118,2711700,71.27181244,2637094,152.8105164,802475,2383.936523,812596,89.54319763,1434356,46.09373093,3404100,129.2039337,1126477,118.5377121,586100,397.454834,261148,85.5451355,803200,87.70999908,1775800,61.14193344,1028800,86.96961212,96041,263.9200134,602200,96.17752075,1459500,110.0150375,677500,1089.63208,11509,161.3684998,1074068,812.9592285,194326,58.55285263,28389000,7.721479893,5328000,38.56000137,62958500,94.30862427,1325400,184.9217834,2028600,144.9450073,785000,181.7639008,1546600,86.97450256,78552000,12.03874969,13356800,881.1002197,1974271,59.5,81394,189.6840668,1613300,45.70388412,1149800,20.85870743,4145200,163.4172516,135300,208.7606964,1259800,24.14789391,4118000,37.00157928,751300,92.07581329,1288800,126.8285675,548800,0,0,3154,192963,492.5849609,972768,1333.758179,89820,260.9706421,667900,0,0,94.4066391,727200,163.3999939,342350,535.0585327,2597513,427.6984558,7811892,174.3634644,530900,26.70102692,18120000,119.3078461,297000,106.2255096,713100,67.37000275,724500,111.8171387,2341500,7237.743652,1585602,1171.880005,222300,369.4816895,5493100,572.1391602,3960221,524.2362671,981419,28.41407776,36398300,581.4304199,180357,126.6580887,194582,61.26836777,1360400,170.4496002,26795954,48.43250656,2551647,2838.884521,4708087,72.20923615,2030400,59.71053696,2316728,135.7012482,258251,148.5177612,4751425,3.438741684,18058110,61.07765198,2206700,227.90802,2587686,0,0,221.0441589,1186028,101.1776581,338093,20.72264862,2007500,535.4082642,1702106,58.46714783,600500,47.3832016,921300,1487.866089,63153,811.5888062,331453,261.5,199180,282.269989,1922200,40.90815353,4286100,4702.284668,511567,1822.535645,366400,19.23504829,4469300,25.04999924,1063700,423.7857666,342100,554.5377808,9078083,377.0515747,5165553,52.81240082,1851755,47.42781448,9723800,252.6312408,45294,61.46768188,1263803,94.07844543,1311640,35.78905487,3512580,40.9449234,382748,2021.428223,881301,229.6376038,18952,815.3500977,298833,507.3253479,36110188,0,0,108.2030411,570800,2149.020508,2974217,300.1036682,745316,390.7414856,88136,219.7400055,3477000,36.39508438,1947100,1517.734863,70713,343.8240967,436729,135.1026917,170257,42.31000137,7513700,192.5390167,37232753,650.1567993,4083265,828.0101929,6835,20.21279526,518844,3289.270264,372501,43.12526703,2917700,102.3865433,490300,1172.510498,273237,0,0,60.17615891,10294000,12.30329323,1567390,22.86827469,4229400,47.604496,3373300,96.3399353,600324,0,0,128.6356506,2827400,136.7949066,1710700,1438.819702,302429,4.85741663,8261425,109.9836807,762600,56.43999863,1781000,1424.019897,120360,4706.658203,13184,2471.425781,1128271,103.8840561,1732900,3246.195068,444112,364.5235901,861232,67.48000336,1481900,127.1954651,1007000,39.88122177,1251500,29.26452637,2607800,4311.80957,21271,62.96071625,1565900,194.9898834,194436,64.62163544,1044900,117.5,231446,475.6000061,842300,180.2895966,3056600,91.59461975,793000,2765.188721,9876,58.01478577,5146800,2.940087318,166220,122.6238556,908900,37.90306854,23178600,126.8308487,152754,161.7437439,1182700,15.09319973,15685000,159.1426392,1088200,51.26566315,1459200,73.56529999,16051112,57.56000137,8366700,21.53729057,18684100,74.87822723,816326,88.17623901,1758300,94.25787354,677863,75.4441452,876000,47.20820618,4261900,72.80041504,1100000,297.3399963,437000,38.69666672,1349600,2008.31311,1964682,21.49749947,7070800,91.75761414,393500,4739.868164,361109,31.35836601,462700,139.0700073,317500,161.5110626,3693000,367.9737549,869535,59.75,4004300,18.02146721,5078408,37.84121704,32385000,58.32300186,2194000,22.0317173,8582700,60.67105103,2635200,187.7641144,2265189,13.82574654,8433600,57.9450798,2553600,23.60118484,4788600,415.3136597,444163,119.8695221,3382082,61.73416138,8767100,93.34437561,5589600,3194.093994,79229,52.06000137,1364600,63.22345352,2859500,55.09422684,4350100,0,0,56.54000092,1529600,121.8736038,516386,5.894565105,11907248,6680.983398,280845,60.10422516,6668800,40.63000107,2117200,160.5542297,1611100,2055.203125,20394,27.90166664,2524800,25.9442997,2799292,213.6751404,235646,148.2153168,2034400,84.54999542,875354,3092.319336,3425221,92.80001068,962500,50.29137039,5933600,31.15266609,3291212,123.5330429,15505714,141.4503174,13733400,3561.237549,536926,96.6462326,1674200,108.8499985,1223200,829.6661987,360218,25.60624313,8516500,0,0,289.4590759,849378,100.6607056,525600,39.36406708,3865000,1699.383301,168178,262.408844,629500,95.90414429,1256300,289.4550171,580836,547.5477905,113291,27.1520195,1445675,86.1084671,1224820,12.3556757,12483791,0,0,70.37271118,3567000,70.83000183,2878000,16.43288994,6862200,52.09249878,4668800,94.92628479,3315500,31.85063171,6301800,179.8892365,750500,71.15779114,1127100,40.6676712,306188,594.555542,374247,2336.650146,0,132.1560822,865000,234.6091766,199800,54.04203033,2123700,176.7669067,1365700,124.676712,704518,177.6269531,847633,275.2297668,2661800,140.9104462,3556638,64.53131104,786400,64.5888443,1924800,28.09665489,1134500,4.848576546,22527825,9.789648056,4181614,9.663320541,9150681,892.711853,72606,824.401123,1991945,7.037938595,7622146,56.55199432,3505300,787.7873535,207155,205.6900024,327900,493.1776123,448200,68.84323883,1412300,9.695508003,3894900,43.74217606,186220,157.7492218,101300,65.64917755,2237800,110.8209763,148784,93.5218277,408354,258.6460876,361900,82.60429382,1914000,47.19138336,2616600,51.23912048,1354300,81.87999725,4736400,186.6999969,942594,26.13984108,6435460,71.13021851,978200,94.37390137,2935700,2436.180664,1621210,85.74132538,801800,1301.102783,3619523,6.754490376,26416300,199.8140259,168752,15.65526962,8371400,723.3021851,297507,215.2055054,446405,10.44357777,20827500,240.9313049,516500,141.8199005,1596800,36.97070694,4621400,764.2335205,74675,253.6377258,354346,145.4600067,325000,119.7447128,315377,113.5840759,8828095,885.9543457,334465,113.9100037,3246500,348.1099854,178900,120.7834778,4150700,23.70531845,4760900,31.59345055,135800,2995.895752,23216,31.61966133,4475200,321.6000061,397524,42.39522552,1534575,623.5852051,2557961,102.3960342,362100,119.491188,672192,0,0,53.36000061,920300,266.0466003,1235675,20.30800056,6584000,44.05443954,3004549,1491.808594,1259825,133.9004974,2039270,5623.587891,44617,129.4236298,1050464,163.2350922,1052100,68.09999847,2318300,3345.111084,935,55.85733032,7671582,0,0,476.0983582,302261,0,0,0,0,825.4682007,217177,51.46607208,6908600,43.27191162,2098500,94.44099426,800200,22.87155151,3398746,243.0968933,26548770,24.88187408,4089000,34.85988998,12358900,246.4391479,1653181,3074.182617,73070,66.28985596,35652000,66.22027588,39286000,88.38700104,1044200,648.9421387,1963036,171.1870422,2452100,2053.623779,333970,271.0218506,1263421,83.51134491,939600,476,71585,190.8529968,1693100,136.9776459,324229,1707.304932,11429919,301.3182373,266300,18.30789375,9152100,76.27109528,1270800,161.628952,2406527,11.14592934,5977900,0,0,131.2894897,3044000,205.2527161,3524700,56.3408165,1054596,81.3631897,519971,128.541275,128310,1002.191956,29683,252.7471008,219307,168.4346466,2354533,54.25063324,2519500,224.2771149,280300,1886.111816,293958,1359.374878,55988,1879.106323,1090686,0,0,98.36058807,2089900,1306.250488,456239,142.7252502,130680,79.38227081,568267,165.7999268,869060,47.13999939,5914000,161.3471527,3242700,14.20351315,9913400,16.46829987,10628100,1358,53229,36.29854202,1664800,572.1533203,28392355,68.45999908,1031800,906.4557495,114576,13.99965572,3986900,1247.509277,2496855,126.9568329,877700,421.5072021,387049,121,874368,132.9258118,177473,318.9452209,2212900,1672,226335,593.0581055,3528845,119.931427,25474,23.34492302,6473708,280.2568359,52904,557.0679932,7195889,6.842281342,34057037,99.80771637,3412575,257.7496338,563378,86.0888443,2833600,1487.338013,496559,930.581604,81049,259.7799988,637300,320.8044739,681830,151.2310486,553800,114.0316696,941200,18.55770111,5802004,665.0437012,608868,4757.451172,249044,384.3977051,205451,1061.078003,2274506,1723.862793,2541405,1111.717041,483466,652.8793335,919911,86.69999695,1236900,792.4456177,2546743,7.751695633,11003087,159.7032928,1368956,51.1260376,16112100,256.3560181,1484300,25.46466064,2451000,315.3328857,2566057,33.44158173,2148221,17.41966438,1690600,58.27174377,577842,146.5,907300,32.95601273,833500,24.71090317,1543500,1.609126687,87576665,189.8466644,2543700,159.9400024,250800,0,0,5242.225586,378521,133.7671814,9309341,152.1725922,758200,24.85148048,5074745,13.4454565,3231200,395.050293,2075706,74.4890213,1100767,474.6997375,155719,109.7927094,512500,37.94157028,1177700,37.22538376,4105000,151.3573608,8776275,1563.638184,117931,355.5704956,209534,71.12554932,14938,457.7047729,365021,343.2270813,81719,730,57948,139.3616028,395800,3228.943359,476364,98.82361603,869460,113.9084244,10495100,110.3100204,10163600,367.2191467,4062,357.7635498,1263498,68.64746094,1960247,49.32510757,1888139,26.00559235,1020200,471.5527649,236309,14.16605091,6025900,109.0800018,1215300,209.4569397,7123550,23.8954277,6952100,76.21099854,1986087,16.54670715,2843000,28.12989426,1545100,165.8159943,1570100,525.6195679,596507,106.9252625,1190300,14.40873909,23110500,98,1172800,559.3600464,83817,43.79574585,8982400,23.66849327,5678000,0,0,48.88525391,937300,911.1569824,2261922,83.93052673,814200,53.16503143,2997456,275.4208069,13509388,141.166214,961231,179.7743835,1093000,236.5709381,188300,32.24094391,2497200,59.03516769,137014297,105.457962,4857400,237.7243652,1543118,334.9303284,1533600,44.04676056,1693900,104.0391922,3623200,63.62389374,334042,26.35518456,21264000,695.0211792,265157,6835.124512,449323,215.9100037,1492700,53.62020874,1647700,58.25011826,2377300,75.80125427,1442500,604.4754639,89965,65.63317108,1019700,65.40000153,824100,271.8358765,2544200,113.7356644,681300,411.3317871,458559,130.0189362,1371200,41.41939926,3768900,29.30630875,9322020,368.8520508,542868,168.7602997,2991300,448.730835,384413,42.39482498,3732400,142.2044525,1065000,209.3557129,524600,134.7700043,513400,45.71641159,5060000,95.21767426,6223500,91.1384964,127925,550.0999756,864400,40.57180786,3298100,277.4587708,290253,30.79535294,5951800,1324.870972,73925,140.3099976,911300,72.91326904,3128600,177.5145874,16122039,360.5334167,203900,23.22288513,1468288,249.7244415,420200,96.30279541,1706900,114.740181,3129812,1838.603638,1288920,224.7420959,19101161,915.8953247,305422,29.31999969,5042200,29.77796555,8329800,129.6999969,650500,351.9256592,2246566,0,0,17.68816757,3528600,53.48125839,4468100,155.2977448,221600,231.0374908,1063429,496.9454956,207689,67.10573578,9675870,19.37000084,1880000,518.8901978,4263400,26.11859894,7504200,40.79227066,6439000,236.2961426,562200,142.1764679,23485700,149.8359375,909300,728.9533081,341015,15.64000034,445000,15.58542824,3396200,134.9594116,530700,68.84630585,956200,724.8200073,138100,74.78777313,251190,848.7879028,76271,202.5525208,495467,240.9249878,740405,0,0,302.3247375,64980,1126.720825,20478,191.4999237,694447,53.06000137,1532300,4.494451523,4677458,31.68501472,7791600,153.2333221,140200,49.95291138,7382400,31.53658104,3475500,120.9032974,705866,295.0299988,6333800,892.5158081,6105763,21.79206467,4840500,86.14687347,6785500,323.1125793,871300,2.802047491,29687271,259.9599915,2226000,33.27341843,2907900,169.7461243,963900,53.67634201,2456800,88.40113068,516600,48.72122574,1244500,5.078584194,1053628000,3595.169922,27200,241.3707733,15680961,12.54680729,780400,12.21853638,1987800,106.4064407,2067200,6633.049805,350061,56.16874313,1894855,1152,1714788,856.9153442,46081,62.63645172,1480200,48.52095795,1731500,63.42327118,3382400,21.79000092,4792300,0,0,239.8817291,481239,9.972038269,8467484,51.80541229,7216900,29.68199921,6151500,366.032196,703304,0,0,1551.316406,58539,35.03197098,14162200,0,0,499.6083679,250855,459.9936829,274271,53.49274445,373260,41.16666794,5964000,32.88170624,7693073,929.8511963,50464,228.6574707,516200,71.83383942,1319100,42.81397247,1941750,142.2583008,132166,7.357832432,18466900,148.1999969,1722560,42.75999832,6312900,49.66345978,1631600,111.7473297,3648700,206.564209,495029,36.42990875,335195,27.09578133,36378810,43.35321045,980400,104.5276413,7108600,63.77735901,3052100,181.0274506,542000,328.4447021,141125,0,0,36.55528641,2281300,718.380188,1059239,142.1432343,2547775,229.5,326820,93.86112976,486000,75.59751892,2520200,746.1519165,359067,62.76121902,4611400,122.0221405,1773000,420.644165,311300,1367.059326,644213,40.06296539,644600,68.28847504,1019200,180.3399963,589100,194.7971497,546400,353.7747192,90443,116.043869,767300,1888.418213,12280,26.34130287,5102900,84.78360748,1573433,1270.825806,5333656,27.90342903,1305857,165.7564392,1159500,1424.646484,91755,2469.191406,1168629,677.3388672,2013258,93.18074036,1636700,74.08999634,1319800,401.2000122,692682,30.87436104,775495,41.80714417,1125500,104.1999969,5639600,79.29379272,25490200,40.38945007,8180589,164.2503662,2167832,338.3770142,1276687,2133.954102,28206,114.4031601,2445500,2152.547852,126419,51.33829498,605000,343.3978882,912200,1846.671753,2752289,12.92450714,8153100,3963.583496,186106,144.936142,289903,215.8635559,551353,4136.631348,2083111,54.37398529,1157400,5829.392578,1239153,100.4429398,750200,140.0899506,545900,634.0742798,74974,593.3720093,2171581,40.48814774,1759693,180.9487305,825900,22.81330681,4583400,0,0,334.5453491,507300,339.161438,2461028,106.8917847,1151600,251.5796509,9202816,636.078064,1449367,79.73690796,772100,3944.702148,110397,443.9120789,2474081,81.79842377,3160839,89.73500824,842100,21.92361832,3890239,144.0855408,656305,723.1502075,271531,416.3123169,109078,2.905232668,71079926,65.75798798,2470088,111.932724,2553577,220.6698608,643700,204.2922516,7205574,74.25450134,7533000,40.91621399,7064400,1154.025391,521120,446.459137,256755,549.7878418,2401811,106.0293655,979563,114.7921829,1385627,736.6224976,1858560,32.66904068,1883187,854.4572144,1760036,268.036499,2126000,136.592865,57772,2302.596191,6833964,39.11445999,459997,187.7727661,1131900,87.20316315,2517224,87.1612854,827500,30.51551056,9017400,1632.753174,991725,515.3592529,4029035,2328.098633,281674,1651.999512,1724775,139.8516541,300100,139.7100067,731300,184.5264435,783159,49.74279404,5433400,252.3965912,291702,0,0,111.5015717,1034100,250.054718,831600,117.9743729,313309,218.7961884,2976704,8417.678711,173335,60.13399887,2614600,74.69100952,4195813,158.1464691,1211602,160.051178,186,1305.338013,2411932,1237.994995,237245,545.2081299,1998648,702.1499634,6317379,140.7105103,319200,1059.795288,2303173,9.112201691,1966100,4.732456207,0,28.18754959,1813800,20.88969231,2120480,59.77316666,1888100,163.9809875,1852600,77.60570526,1097644,105.112381,281941,919.5629883,239470,2309.282227,601667,27.5028286,400,132.1989746,968100,86.67240906,2687700,2632.04541,311748,80.22136688,237864,32.00767517,4583800,193.4317474,1767300,224,309472,69.98764038,3907100,19.73285675,41675283,45.14956284,1827200,830.4018555,985633,1325.752075,27607,331.9709167,1333928,439.9612427,346700,344.4700012,276000,122.7300034,791600,51.82409286,440400,83.96643066,1278300,157.1222382,2592980,1274.775757,128061,185.8941803,172238,65.05452728,2873500,41.85910034,5438400,110.4868088,902589,97.22399139,5340300,0,0,623.2753906,253953,114.7725754,284012,55.50193024,4752400,53.30773544,1268100,302.1278992,1626900,264.9292908,1076970,75.79756165,3941400,1413.582886,695312,200.7392731,36000,23.08021736,3142800,34.23166275,1495300,124.9029922,5108761,39.65999985,680300,430,2268774,95.18508911,619300,0,0,117.3339157,1450000,448.3581848,382679,295.4632568,12594876,23.47800064,72135000,75.95265198,2513200,91.59707642,2015094,22.91500092,10436000,34.26147079,5335494,123.8199997,1105600,171.0463257,14291178,100.3329391,4496800,46.69419861,1482600,284.8299866,332400,92.51000214,1552700,26.79000092,41236200,9.892069817,15725807,39.02593231,1977000,140.219696,780900,144.8862762,2423044,246.3000031,869600,4558.821289,2203282,0,0,244.9962463,10136000,154.3643646,2160300,99.10591888,1891000,149.7924194,969300,0,0,133.25,299139,45.74038315,5069900,1174.104126,750351,871.6751099,2360623,172.6486969,7808800,2350.978516,137154,496.5,259863,17.94938087,2400100,17.63698578,1237695,78.55096436,2487600,0,0,133.4270782,1180100,33.9670105,1561801,153.9492493,217345967,338.5042419,98611,137.8371887,56606,132.4197235,1211119,135.9273224,1000600,185.7659912,563600,209.8000031,1581500,22.77591324,7102000,421.8146362,334393,45.90990829,1952700,14.6361351,5209900,1125.067505,817566,42.98236084,11758800,77.10572815,800100,217.3200073,362600,47.25135803,5321153,29.71999931,4881200,165.9799957,1588200,37.14949036,7113903,73.12607574,1064200,1422.375,726509,70.40364838,3593100,46.33758926,15225300,3910,365480,1091.045166,247137,101.6547928,2030800,15.96030712,7442900,36.32369232,30413100,295,20052,985.6109009,3071025,0,0,26.65319824,1385550,32.36849213,1936200,147.9570007,276800,3764.297363,1045774,174.3146362,567700,280.3677673,673380,23.51672173,1991200,113.6864853,1743900,50.67149734,4233000,52.82551193,11252800,124.669632,1229258,72.41464233,809700,87.88341522,2575800,38.84999847,405029,135.8567352,841304,0,0,45.83000183,1885800,112.4858017,3429200
+18/11/2019,291.4115601,686765,74.69487762,1641200,69.08432007,1053150,1974.498413,2396108,64.50817871,86703200,69.68283844,5772300,309.0183716,4605989,2462.23877,415817,66.66900635,1458821,0,0,76.12549591,5812300,35.97408295,613569,8.53712368,4250613,39.3291626,1106900,181.4029388,1561000,19.42228317,2257784,297.1600037,1632700,100.4121017,1845200,36.05658722,3123200,2074.021973,657396,150.3930206,1444500,258.9255371,471228,162.4400024,1538100,646,57642,63.79494858,1571500,15.05808353,5863900,47.12001801,2934200,71.37149048,3244513,152.4110107,530790,2344.970459,848618,90.13327026,727752,46.28177261,2398600,127.3094559,1076652,119.0582199,366200,400.9500427,407768,85.39624786,571200,88.41000366,1491500,62.02939224,1190100,86.86965179,67285,268.5100098,801600,96.53246307,1668900,109.3593292,419500,1119.62207,15952,160.778656,660335,808.9644165,536038,58.82646561,10413100,7.721479893,5575600,39.88000107,66102800,93.53050995,897200,184.7627258,2239500,143.216568,655700,182.581665,1353700,87.62650299,56790000,12.06375027,13446400,878.3050537,1288925,57.09999847,390344,188.9108429,1195300,44.32682419,1308100,20.04739189,4286300,166.406601,244954,208.9946442,976200,24.1951313,5718400,36.80784225,1491600,92.08579254,1217600,127.4117584,387200,0,0,3120,332970,487.204834,1240338,1337.751465,114972,259.5470581,430700,0,0,94.23416901,963100,162.8000031,308810,538.2564087,2842816,408.1053772,24062841,174.9648743,335400,26.54401588,15850000,118.4406738,437600,106.6208191,750700,67.72000122,544000,110.7986221,2617900,7372.552734,2127521,1187.650024,200800,367.2748108,3823800,574.934021,3485814,532.4337158,1080440,28.43995857,31133700,604.4078369,316653,128.4532166,55190,63.12695313,3636700,170.0303497,31399697,47.99964523,1700706,2864.765137,2856539,71.92549896,2556100,59.55793381,1936937,136.6990662,807753,151.609787,5529589,3.415661097,16592162,61.23610687,2561900,226.3100433,847271,0,0,216.7799377,1838235,101.6082077,390325,20.72264862,2583900,537.9054565,851745,58.3406601,2036200,46.10987091,688900,1469.915894,39011,815.586853,161246,260,87670,282.6199951,1626700,41.04291153,2930900,4741.607422,430503,1811.89917,362000,18.79422379,10998300,25.34000015,1276300,424.4590149,303700,560.5219727,3702725,385.8341675,3714623,51.84186935,1471946,46.66690063,28506700,247.7915192,43176,61.25510025,1136817,93.97857666,1033660,35.76078415,3075990,40.6977005,378212,2040.404297,628048,239.6218872,38587,814.3521729,575039,500.2473145,61457321,0,0,108.9165421,570900,2080.116211,1654468,298.6055908,586946,388.7427368,189478,219.3500061,3894200,36.33744049,1452800,1517.734863,114005,343.3257751,354378,135.3511047,349634,42.29000092,11969800,192.0801392,19861111,653.7478027,3569608,834.0032959,167577,20.23913765,735952,3298.249023,452950,42.99389267,3380700,103.2350616,489600,1189.474487,144953,0,0,60.17615891,8525700,12.23146057,1851782,23.05878258,4747800,47.40980148,2719900,97.19889069,365820,0,0,127.1130447,2638600,138.1783142,1243900,1426.846191,201221,4.795106411,8137347,110.8856964,716500,56.04999924,1250400,1427.016113,61529,4667.342773,2403,2449.466797,980391,104.8559494,1795400,3220.201416,365357,365.458313,420118,67.23000336,1059400,128.2107544,585500,39.18657303,1421600,29.26452637,2613900,4306.813477,18422,63.5776062,1668700,191.7933197,531039,65.03675079,1161600,118.5,117805,474.0700073,1150900,182.469574,2818800,92.24458313,719300,2745.223633,19562,58.67911911,4568200,2.930400133,255690,122.9951553,852400,37.94560623,16260100,126.6314392,66802,162.6388245,1070300,15.42619991,19665000,158.6755829,838300,51.5097847,1756900,74.46439362,50336920,59.36000061,11088300,21.26680374,7553500,74.02961731,623434,88.01324463,2575500,92.83863831,550326,76.37100983,1582800,45.95203781,5793300,73.19237518,676500,298.4899902,390600,39.31869125,1889900,2013.308838,2069551,21.5,7103200,92.00275421,288200,4713.900879,587753,31.43400192,355500,136.9400024,347000,161.0756226,5556700,366.7764587,714176,57.06999969,2239400,17.96076775,4152210,37.89157104,22742800,59.70100021,4815000,21.85019684,13538400,60.67581177,2400000,188.2135468,3019663,13.06483555,8390900,58.3577919,2812800,23.60118484,4656400,417.3079834,590980,119.2202225,3191244,62.40725327,8463700,91.72724915,4885300,3214.070068,51123,53.40000153,1353100,63.5853157,3707900,55.3171196,3788400,0,0,57.68999863,1909000,122.4513931,495799,5.933115005,9742418,6611.121094,253580,59.4022522,3956000,40.31999969,1151500,160.9499054,1418100,2055.203125,124109,27.81999969,1983600,25.91165733,1931764,211.1789246,269921,148.0672302,1230300,84.42571259,667337,3102.805664,3167822,92.58631134,805100,51.35360718,5334300,30.95759392,1891179,121.1485901,5890754,144.3639984,15353100,3647.074951,264525,97.94709778,1621000,109.0599976,1428500,825.1732788,552691,25.82923317,3437300,0,0,295.048584,1128688,100.3021088,526300,38.97660065,3439900,1773.312866,452953,265.3927917,831500,96.48332214,2205500,295.4394836,1777690,539.5543823,44827,27.38467216,1251310,85.8720932,1747578,12.36705971,11510994,0,0,70.42832184,4274200,71.04000092,1576400,15.99584484,7662000,53.44499969,5936800,94.78029633,2646600,31.69711494,7639100,179.4388885,757300,70.9469223,1137100,40.84988403,370334,594.555542,1151254,2447.405273,70,133.1968994,998800,234.8462677,208800,53.5794754,2505900,178.5254059,1678900,125.2591171,420053,171.929306,1057526,271.6994934,2349500,142.6046295,3276318,64.2073288,917600,64.18478394,1590600,27.33434105,1611946,4.874014378,19818923,9.769211769,5507961,9.588568687,9021552,917.6201172,157423,836.9919434,1471222,7.043315887,6088172,54.84341812,2965800,791.7860718,269366,208.1799927,377900,500.1666565,350400,69.26526642,927000,9.049139977,7037200,43.6292038,219510,159.1481476,63700,66.36005402,2413700,111.9441605,152176,94.81936646,1418319,260.186676,303000,81.65036774,2306800,47.26416779,2279000,51.44485474,1911800,80.79333496,3508800,187.3999939,312002,26.3662796,8846059,70.30149841,1061500,94.18579865,3256300,2425.189209,2271397,85.18144226,948600,1275.620361,2833357,6.754490376,38291400,198.8149719,481507,15.45272923,5913800,724.3012085,248100,213.2082367,1144656,10.3032093,15201100,239.1249084,384800,141.1211853,1794200,36.75850296,7869500,758.239502,59671,253.138443,322422,143.7700043,525700,119.99366,388666,116.4811249,5193431,884.9555054,311276,114.5,2221700,354.25,263600,121.8683853,3992100,23.53188324,4022200,31.88766098,174300,2995.895752,8551,32.46851349,5690300,331.2000122,548050,42.59327316,1309800,623.7848511,1938248,102.4659119,293400,119.9890671,520307,0,0,53.15000153,893300,266.5457153,234136,20.76799965,9753000,43.75922012,1941452,1527.804077,714903,136.8904572,3837103,5728.375977,42568,130.8173523,646815,162.7988586,750100,68.36000061,1671400,3385.05249,2488,55.4694252,10226930,0,0,475.6988831,252547,0,0,0,0,818.9802246,275068,50.8491478,6163600,43.54359818,1987400,94.72651672,449200,22.70689583,3187342,239.0053253,23100044,24.60210991,3037600,34.60475159,9766600,246.8390503,2891387,3040.202148,46593,65.58617401,29748000,65.5399704,27984000,88.85915375,762900,669.1751099,2417556,171.5690765,1701100,2061.61499,535867,272.8193665,622234,83.90423584,1211000,472,46739,190.40242,1603400,137.9767761,260988,1721.768799,10687078,295.7477722,364000,18.02183342,8836400,76.23112488,1538900,161.8287506,2530339,11.10071278,7276500,0,0,130.0816803,1455900,206.6020813,5747400,55.97103119,639123,81.68942261,501032,128.7908783,41150,1008.181152,19420,253.7460938,385237,168.8332672,1682768,54.27688217,1478800,225.3248749,357100,1899.091919,214723,1341.396362,70215,1897.597412,1238496,0,0,98.83417511,1613700,1324.937134,478687,141.5386658,139512,80.31031036,518764,169.4527283,518300,46.77000046,1516600,159.6160736,2405800,14.24473095,8227500,16.32956886,12326000,1350,40015,36.5811882,1296300,573.4498291,16305220,68.69000244,800100,907.4538574,108171,14.06500053,7176200,1233.525757,1642441,127.7755737,740800,411.7232666,334473,121.0999985,455208,132.0677032,149683,317.9852905,1607500,1676,224162,614.0318604,4403433,120.4311447,1420549,23.49621964,5946240,280.7555237,24960,548.2731934,15763684,6.927615166,10241283,99.74089813,3358078,258.1489258,713305,85.95918274,3077900,1490.330811,564062,934.5755615,127063,260.5299988,577100,318.8057556,831828,150.4098053,316600,114.9683228,626100,18.39881516,6025036,660.2592773,515960,4781.933105,207087,387.3930359,266284,1041.114502,2550449,1743.963867,2062317,1103.226807,501160,642.3973999,950721,87.48999786,892100,787.848877,2042690,7.703219414,10815565,159.5039063,1365263,51.3818512,16097500,258.6203003,1945000,25.46466064,4350700,311.9906311,3618458,33.61006546,2162688,17.44307137,1755800,58.07183075,1414729,142.1199951,1533900,33.04416275,806800,24.88015556,1405000,1.617385268,91393189,189.6966705,2542200,159.9499969,314500,0,0,5298.14209,207204,134.8145599,11710133,152.763382,1167600,24.95806313,2413861,13.38381386,2965200,401.4494934,2394443,73.99157715,1627395,473.7003479,354996,110.172142,464000,37.46511459,1039500,37.34832764,2953200,153.956604,9942215,1568.637085,64186,356.5693054,210286,71.37296295,76730,455.2063904,270495,343.2270813,375895,720,64977,140.2459564,336300,3158.098389,528319,98.62377167,879390,113.8155746,9291800,111.238266,8749300,350.7317505,3928,361.0502625,922976,69.29695129,1511765,49.91249084,1743725,26.30879211,2356800,467.319397,162216,14.16605091,6098800,107.3700027,1542800,209.2573853,8248586,23.67403984,7257300,78.34819794,1799463,16.7311554,2988800,27.77166748,2375000,165.0142212,1064600,556.538269,43797,107.6482239,1810900,14.197258,11152000,99.73000336,1042600,567.3508911,136700,44.0951004,13782000,23.89854431,8600000,0,0,48.99246597,713900,914.7467041,2292665,84.26241302,846600,53.78313065,2491906,279.4023132,20453731,138.5988159,988003,179.9696808,1172100,235.1675415,205000,32.53115845,4040700,59.60387421,152286421,106.2778473,3361600,239.5192719,2050792,334.2579956,827700,44.02177811,1461500,103.5888672,5506900,63.85422134,418806,26.26413727,13662000,704.0084229,155477,6835.124512,489935,218.4600067,2023600,53.6109314,2205200,57.75749969,3805800,76.18509674,2253800,602.4805298,112565,64.89479828,1466600,66.87999725,1145100,271.9133911,2715900,113.1929932,562400,409.52771,364563,130.1724548,1568700,41.49202728,2508700,29.04609299,7441560,365.895813,415619,169.0300598,3420300,445.3328857,424745,41.42233658,3122800,143.4220734,1309400,210.5254059,577800,137.0899963,882800,45.94145203,5052600,94.52939606,7547200,91.73743439,243974,533.0100098,624900,40.44828796,3679000,274.6642456,593803,31.14103508,4770400,1364.776611,30634,141.8399963,815200,74.30076599,1830200,181.4637909,15953231,368.5375671,171700,22.93618011,1492040,249.9833984,459700,96.97828674,1517600,113.845665,2828062,1827.081177,1176319,232.1008759,23616373,912.8956909,142025,29.51499939,5781600,30.00763702,11529900,134.4799957,824000,357.5085754,1186625,0,0,16.9716835,4714800,53.3572464,3310700,153.9884338,317800,232.0355072,854368,496.9454956,97847,66.49712372,10701757,19.45000076,920600,518.1912842,6054162,25.39903069,10848000,40.82556915,6446900,238.7441711,482700,142.5272369,21534000,150.6494446,923800,732.4484253,419951,15.52299976,527000,15.14732075,2798500,134.1363678,669100,69.83852386,1050200,718.210022,242800,74.3760376,116562,851.7800293,76975,202.9474945,349067,240.5260925,438105,0,0,301.8250122,189650,1126.720825,12122,197.8899078,214004,53.49000168,1242000,4.432790756,2158257,31.9939518,2916600,154.3689575,149400,50.11264801,7002400,31.91391373,4946200,120.9032974,318146,302.5700073,8616600,904.1819458,5770915,21.58648109,3920800,87.20243073,6165600,323.1487427,891400,2.811932564,12774220,266.3099976,3082300,33.27341843,1808100,171.7894287,1265000,54.2056694,2389800,88.42602539,943600,49.17340851,1357500,5.279797554,574588000,3652.639893,28700,241.5855103,9949044,12.49028873,563800,12.12447739,1563500,104.9934769,2169800,6718.959961,355119,56.7560997,1809096,1164,3161416,861.8973999,1126,62.69164658,1291200,48.18065643,1489800,62.98050308,1611600,21.13999939,3350600,0,0,240.6156006,340588,10.15772629,8777179,51.59421921,6923300,29.99266624,7308000,362.4436646,685986,0,0,1561.312256,64674,35.34676743,13130200,0,0,500.6056213,304130,459.7940674,342952,51.65402985,665230,41.43166733,8958000,33.53813553,7007904,923.8711548,39058,231.1233215,550400,72.13915253,1172100,42.71255875,1682850,140.760849,143317,7.030597687,24970700,147.6000061,931390,41.50999832,8163600,49.75317764,1705100,111.9560928,3619700,207.7617035,587133,36.32995605,499223,27.0521698,18084532,43.08333206,630700,105.6983185,7493700,62.31635666,3977300,180.9537964,495400,327.4448547,66599,0,0,37.10018921,2579300,716.2908325,1126752,142.7413177,2187926,229,440330,94.71097565,543400,76.26783752,1921200,762.2946777,336321,62.76121902,3236800,122.7097244,1616600,420.644165,319700,1396.94043,887296,39.96159744,881000,67.65710449,955600,182.4900055,882900,195.9340363,197200,354.7725525,69976,115.5241013,1048900,1898.40979,2555,26.13933563,6882400,84.78360748,399672,1261.620239,4662913,28.36190605,1723738,166.0129852,758500,1412.657959,86904,2503.070801,1445670,670.5494385,2626197,93.40906525,1365000,72.80999756,956400,405.2999878,691959,30.76437569,851917,41.4523468,773700,103.6600037,4830400,79.00565338,10360500,40.87739182,5492486,164.599472,5958723,337.578064,690429,2123.983154,24960,114.8980865,1651100,2147.553467,88061,51.20477295,765800,338.7378235,622500,1852.664185,2780131,12.97144508,9655100,3915.733643,149641,145.7458649,243571,215.8635559,209430,4148.580566,2351112,54.39830017,825000,5903.245117,950463,101.1119232,993600,140.7375336,451800,632.3407593,34236,604.3641357,1506595,39.64559174,1601339,178.5995789,1156200,22.82574463,6826350,0,0,330.6736755,461700,334.1679077,1704563,105.7792206,1800900,250.001236,12969287,632.8825684,966679,80.03968048,789500,3828.79834,106334,441.2144165,3169674,81.66151428,2948866,88.35370636,637900,22.73371124,4912662,143.2204285,555165,737.1241455,254630,416.3123169,150175,2.877593994,40442171,66.81067657,2003666,111.4397049,1947385,219.6468353,406700,209.080368,8194708,74.08692932,6432200,40.75937271,6983100,1175.00769,242926,446.9584961,298141,544.0238647,1406535,105.5315552,571662,114.5936203,1536009,739.8181763,3010723,32.30295563,1023998,867.4338379,2180243,261.7427368,7045356,134.5988007,89094,2288.129883,14142306,39.14595795,368027,185.6536102,1452900,86.74819183,1548131,87.43523407,1057200,29.93729782,11671500,1610.284058,1391782,511.8601379,1815588,2344.085693,275541,1670.970947,1859453,138.4674377,340500,139.2299957,644900,184.5264435,442128,49.96670151,4968300,253.3942108,383957,0,0,111.2915955,981100,251.1866608,847200,119.2740936,283221,216.7980652,912835,8327.756836,421496,60.75127411,3619800,74.09268188,5539786,158.0465698,1328175,161.0331116,756,1332.761108,4198495,1239.994995,104727,542.7261963,1552237,696.5582275,4383961,141.3064728,398000,1065.782959,1832664,8.896191597,2679100,4.732456207,0,28.24956131,1793800,20.94665909,2804120,60.48182297,2485500,159.6361847,2433300,77.53527069,868913,105.112381,648444,937.5446167,319055,2356.166016,1011394,27.5028286,100,130.9241943,493400,84.95500946,2671000,2594.102295,285021,81.2006073,248264,32.05950928,4410500,192.3156738,1274600,221,328208,69.20721436,3514300,19.79780197,34383883,44.66815186,1169300,823.6485596,1034654,1289.867065,32583,327.5303345,635923,446.1702271,279000,345.6700134,213900,123.9400024,1393000,51.57284164,506800,83.38020325,1813100,156.9225769,1601445,1276.770508,127836,186.0699005,76130,63.43719101,2261900,42.16570663,3980000,109.4914398,317230,96.15048981,6898000,0,0,623.2753906,161313,114.9718399,371927,55.25141525,7015500,54.2692337,1274600,296.396759,1233600,264.9292908,589330,75.9140625,4235800,1442.412354,1203623,200.7543488,40500,23.235466,3561000,34.03111649,1287200,124.7047272,3800705,38.90999985,1179400,439.5,1141633,95.10671997,642300,0,0,117.9663773,1286900,452.8467407,312077,297.3589172,15881224,23.3326664,66006000,75.65837097,2070200,92.75005341,1907333,23.17499924,9770000,34.08764267,3430975,123.1500015,1186900,173.837265,15108649,100.2394104,5337700,46.16830063,1637000,285,296500,92.76999664,1808700,26.75,35916100,9.812552452,14068492,39.2273407,915100,137.7801056,775500,145.0855865,1484113,244.3300018,807100,4557.824707,2501746,0,0,248.2065125,6985200,154.3467865,2930100,98.33695984,1772700,148.7539368,1051200,0,0,133.25,176463,46.10419083,4845500,1198.06543,633216,884.0421143,2704517,172.5430603,7173700,2354.970459,147097,489,154996,17.89110565,2782600,17.89884758,1401236,78.90229797,2938000,0,0,133.6079254,1099800,34.66273117,1444157,151.4796448,129793169,336.5070801,113962,133.28685,132881,126.9918594,2011635,136.8130951,1104200,188.5006256,609100,210,1533600,23.19318962,6045000,410.84552,200172,45.9492836,2016600,14.24748898,8967500,1132.826538,595614,42.93179703,10165100,76.1975708,882900,216.3399963,439100,47.09928894,4578154,30.76000023,7963700,164,3493300,36.53696823,7579599,73.02642822,1230400,1403.889893,645539,71.09938049,2264200,46.50984955,14374600,3872,197723,1109.993896,536550,101.8723373,1927000,15.91748238,12688600,36.74536896,19644000,293,79609,972.6396484,3024697,0,0,26.87317848,1122075,32.40403366,3112000,146.9519196,341900,3836.390869,1892075,173.2998962,466900,281.8671265,502950,23.73306656,2320300,116.0529251,1592700,50.67982483,3340900,52.31397629,10095600,120.1814957,34927,72.19050598,702800,87.88341522,2485900,38.52999878,506533,134.1998901,836051,0,0,44.50999832,2742000,113.3252716,3023100
+19/11/2019,291.4115601,714392,75.98865509,1704800,68.83492279,2050048,1992.519409,3632156,64.31259155,76167200,69.91057587,7504800,313.0987854,6588910,2433.271484,644204,66.68761444,1460901,0,0,76.15260315,4152100,36.76857758,1089785,8.53712368,6072612,39.4622879,1402000,181.6960754,1342200,19.33774948,2533140,300.6000061,2142700,100.1789246,1876200,36.25857925,2945200,2059.058105,980584,150.7101135,1284000,260.0722961,493404,164.5299988,1269600,653,71367,63.55907059,1534800,15.04993916,5954800,47.08518982,2840100,71.77021027,4926372,153.0102539,696615,2347.967529,989656,89.50631714,801041,45.64929962,3394500,128.1619873,820254,118.7082291,419400,403.9459534,195169,86.00104523,743100,88.51000214,1018100,61.4377594,926100,86.96961212,1247974,271.6000061,605900,96.11693573,1682200,110.0981674,668200,1139.615356,80433,161.2579193,828955,809.9631348,232210,57.4961586,9886800,7.813951969,7708400,41.29000092,94373000,95.27889252,1706700,187.9695129,2551600,143.8952789,791500,183.6380157,1526400,87.63950348,45416000,12.125,9313600,894.277832,2291173,65.59999847,494074,190.5526886,1193500,43.4447937,1860200,19.51524162,2943800,165.4101563,173297,209.098587,816000,24.38642311,3253200,36.48407364,1353900,90.90879059,1825000,127.2919312,743000,0,0,3120,434404,484.4150696,1187081,1349.731323,396802,257.724762,465200,0,0,93.67372894,662300,162.8000031,385310,535.8580322,2891313,411.8467712,12259398,176.4197693,421600,27.10976219,31743000,118.8200684,610300,107.0250931,945500,68.48000336,560700,111.1134415,1891000,7301.652344,1561334,1173.97998,172000,364.8293762,6670200,577.5292358,6688185,544.8299561,1427450,28.4227066,33183700,604.4078369,1103812,124.6634674,54160,62.80941772,2211100,170.1301422,25796847,47.94467545,2645786,2876.212158,2479699,72.41314697,2310700,59.50706863,2337006,138.6946716,377818,152.7069855,3861392,3.434775114,12407940,59.70698166,2322800,226.9092712,1529360,0,0,218.8007813,1106385,101.4168549,289963,20.72264862,2507700,540.9021606,1279331,59.75918961,1154400,46.93627548,1253900,1439.999023,128374,820.5844116,141480,260,302210,285.4299927,2001500,41.00922775,3052400,4686.76123,487735,1819.065918,274000,18.6585865,3622600,25.37999916,1426800,425.3739929,350600,563.3145752,3604665,386.2333679,2869415,52.08272934,1160623,45.71979904,39248100,249.7274017,24997,61.02617264,1316632,94.37806702,1378370,35.87388229,4169351,40.45899963,360290,2052.388672,553791,241.6187286,27378,832.8148804,503392,500.3470154,36117088,0,0,110.2352295,731500,2075.123291,1777791,299.6042786,950993,391.7407532,70825,219.0299988,3378100,36.49119568,1676800,1529.717041,78453,346.8139648,316435,135.3511047,191245,42.63000107,5389200,189.7058258,16466196,650.5558472,2911814,834.0032959,37638,20.40596962,593477,3296.253418,199359,42.67364883,3897100,102.9150085,386500,1144.569702,415068,0,0,60.51586533,9095500,12.17958164,2075591,23.2730999,3597500,47.13047409,2137000,97.65098572,372879,0,0,126.7500763,2085100,138.1873474,1142100,1446.802002,196295,4.774645805,8830758,112.7541962,714000,55.86999893,2404800,1412.036865,71611,4652.367676,5187,2423.514648,901117,103.6063843,2681400,3219.201416,440329,364.0562744,337356,68.48999786,1561400,128.3598022,640600,39.73360825,1803900,29.2876358,2165100,4321.802246,28473,64.40015411,2580800,191.7933197,408158,65.64215088,1236000,118,224178,478.9700012,794800,183.9779968,1666100,92.27880859,864000,2745.223633,13006,58.70535278,3710400,2.935243845,148400,123.6449738,587400,38.11572647,16469200,125.6343384,36354,163.3120728,832900,15.3355999,17375000,158.2431335,1916600,51.72024155,1982900,73.48538971,24040717,59.38999939,4068000,21.41895294,8463600,73.230896,956538,87.8955307,1769300,93.15570068,617246,77.21544647,1539600,46.33293533,6588000,73.22569275,640900,301.9200134,477000,39.41690826,1112100,2023.300537,2373033,21.59499931,7116000,92.1661911,321900,4793.799316,787804,31.45081139,660100,138.2599945,403500,162.2532501,4952900,368.1733398,679868,56,1591200,17.9464817,5598672,38.16012573,19612600,59.06999969,4535000,21.84712219,7097700,61.09270859,1942400,187.26474,2818811,12.85938931,8014500,58.62376404,2108800,23.80495834,4135100,418.8037109,637984,119.7696304,2238739,62.61500168,6923900,90.10237885,8723000,3192.096924,64239,53.65000153,1599300,63.46214676,2383300,55.30743027,4704900,0,0,58.65999985,1092800,122.7625427,461631,5.906219959,9738605,6643.057617,235115,58.65584183,3676900,39.15000153,1890800,159.7904358,1192800,2055.203125,11229,27.36166763,2616600,26.21007919,2811525,217.1698303,358330,146.6326141,1619000,83.88718414,755609,3114.290527,4348722,93.03151703,771200,50.8929863,3211300,31.24339676,2808218,124.0600204,8089226,145.0777588,11504300,3659.052246,223954,99.18289948,1582100,106.8799973,1261500,808.2006226,235627,26.0150528,3362400,0,0,305.2295532,2180304,100.320488,992600,38.30928421,5208300,1768.317749,187377,266.4465027,491300,96.66216278,1020900,284.8667603,2150076,539.5543823,36670,27.08416367,1391490,85.96247864,1311653,12.32477379,8366225,0,0,69.14131165,16085000,72.41000366,2250800,15.65349483,6166100,54.39500046,5051200,94.09906006,3415400,31.6609993,5307000,177.7220001,1850900,70.46835327,1860700,41.29239273,535698,597.548584,1166690,2447.405273,0,134.9634247,738500,234.4774628,321800,53.08607864,2260700,181.4963684,1270600,125.4831085,456854,176.5274353,1188999,270.51651,2286900,144.1492462,3517862,63.55124283,726600,64.36924744,2045200,26.94955444,1628186,4.825965881,22729757,9.673834801,3918067,9.493430138,11204735,911.6421509,97400,856.7775879,3052609,7.00566864,6052302,54.18154907,3763500,801.7833862,189402,209.6999969,285600,508.4554749,403600,69.32898712,982800,8.384037971,6845100,43.5538826,159690,157.9719849,76000,66.40040588,1794200,112.443367,631784,94.22050476,1245321,261.475769,346300,81.18241119,2873800,46.98111725,2232400,51.25492859,1383000,81.1866684,3208200,188.6999969,269388,26.34305382,13557620,70.65533447,941600,93.92840576,3096700,2478.149414,1631062,85.42139435,1219400,1343.573486,3179163,6.716754436,31168900,204.8093719,75889,15.39671326,7575000,723.3021851,237916,217.2027588,1147340,10.55587387,20572000,245.7073364,281200,139.3029175,1524300,36.49128723,4241700,758.239502,37304,252.6391296,436265,144.2899933,401600,120.4915619,545078,117.8796997,2873084,886.953125,324189,116.0400009,2181200,357,204100,122.4197464,3140600,23.54764938,3151700,32.12995911,132700,2965.937012,8140,33.45575714,5873500,330,634301,42.83533096,1621200,626.1817017,2220344,102.3338928,222400,119.9890671,505235,0,0,54.59000015,1088800,267.5440674,503671,21.01399994,6828000,43.72846222,2536590,1443.814941,541249,141.7740631,4309210,5698.436035,58411,130.8173523,763992,161.3766022,742700,68.23999786,1105600,3454.950195,4841,55.7603569,9396375,0,0,469.3083191,633809,0,0,0,0,835.449646,311703,51.41070938,6135100,43.56006622,2484700,94.59328461,464000,22.79123306,3052211,240.4523163,24022142,24.54276848,3641800,34.37796783,10534600,243.3399048,1449547,3034.205566,31354,65.32595062,25384000,65.1799469,21864000,88.16777802,559000,675.1453857,1447572,173.5652924,1782300,2047.631104,299502,275.4157104,940642,84.62017822,756700,471,50410,190.6710052,1817100,138.0766754,576188,1723.978516,7452370,294.2666626,298800,17.78941345,10244400,76.14318848,1151200,164.8255768,2682524,11.14592934,6612800,0,0,132.0122528,2353800,195.365921,14972200,56.30719757,762241,81.51771545,445871,127.2932968,152750,1006.184692,47841,252.2475739,335845,168.8332672,2296794,54.38188171,1848700,224.6700439,255100,1902.08728,353049,1383.346313,147187,2058.021484,1775491,0,0,98.8736496,833300,1339.066284,2760024,141.1996613,138823,80.97064209,466992,171.2345276,707128,47.15000153,2374400,159.9001312,2673200,14.37662601,9109700,16.41117477,14578600,1356,31971,36.60688019,1786900,579.1345215,18312306,69.5,849500,912.4454346,175706,14.04049492,6744500,1259.494873,1453668,128.5334015,754400,408.7281189,370780,122,447059,132.5325165,165370,319.4966125,736100,1684,35633,616.6286621,2351098,120.4311447,98815,23.45839882,4696617,279.7581787,58704,553.4701538,12417136,6.915203571,11405136,99.8968277,3132770,251.5604706,549997,87.03346252,2389700,1517.264282,1433638,934.5755615,100190,264.6000061,460000,319.8051453,1582931,151.6976471,397300,116.552124,1068100,18.23046875,5991090,662.4520874,508296,4803.41748,721091,394.8812561,347323,1053.092773,2609796,1766.253662,3152361,1115.212891,517372,638.4042358,686631,87.94000244,1184500,786.4498291,1733925,7.735537529,8763809,160.1020508,3533031,51.47005844,17061900,262.3397827,1334100,25.41371346,3438700,317.2946777,2925955,33.67598724,2731555,17.48207283,1313600,58.57159042,1058384,142.8600006,797800,32.96581268,2363500,24.99053955,1237300,1.615665197,96904250,192.6000061,1977900,160.25,395300,0,0,5493.852539,520089,136.1612396,11078663,151.5645142,1113600,24.5494976,2568552,13.49938774,3269000,411.0482788,3422475,74.63117981,1273650,473.7003479,116046,110.172142,566200,37.65958023,1214600,37.68203354,5009500,151.9571838,8368390,1556.639771,51992,360.5644531,247092,71.49565125,85694,453.2077026,78004,339.2361145,174643,722,120944,140.6648407,409700,3193.021729,448047,98.72370911,896170,113.8071289,5192200,111.2042236,8824500,351.730957,5919,366.5283508,1128676,69.79658508,1736638,49.82857895,1140083,26.16152382,2850000,474.7494202,196235,14.27059841,9031200,108.1299973,766100,208.3592834,10631948,23.8954277,6661500,78.43365479,962420,16.65429878,2499800,27.46057701,2928000,164.0726929,1284500,601.4205322,142307,107.9894028,1697900,14.10561466,11201000,100.1500015,1164100,567.3508911,83233,44.13667297,12679500,23.77467346,5536000,0,0,48.90474701,652100,919.9314575,1534468,84.5574646,994600,53.4248085,1723870,277.9093018,18008654,140.9111328,830747,180.3336334,1189100,236.2270966,241200,31.93260002,2605300,59.34446716,208022904,107.2374802,3781600,239.3198547,900999,332.5984192,800300,43.79688263,1576700,102.1298981,7154000,63.64160538,466794,25.712286,13654000,723.9804077,428829,6891.083984,476641,216.8800049,1731000,53.39752579,2103400,57.54371643,2341000,76.54152679,961400,604.4754639,125874,63.62314224,1830400,68.22000122,1540500,276.2217407,3013800,112.9627914,510400,402.3113098,532471,129.9709625,992700,41.40125656,2686400,29.00561142,5752832,362.211792,503871,168.2992249,2910500,446.1323853,490777,41.51644897,4740600,144.0548706,1025300,212.8932343,689600,140.9900055,901600,45.62120819,4760600,94.37646484,7542100,92.23654938,687168,536.3300171,512400,40.47299194,4000600,274.8638611,352477,31.41757774,4536000,1374.753296,19589,138.7299957,632500,74.52080536,778000,185.9628906,12266356,378.6139832,371000,23.02833557,1615796,250.9038696,428100,97.83634949,1678900,113.9391403,2142993,1832.567871,1561327,232.1008759,14250471,915.8953247,194723,29.28000069,3424000,29.1323719,10280000,135.4600067,445100,354.5177612,1316474,0,0,16.8462944,3343300,51.5567131,4757000,154.5905304,218100,233.5325317,1665798,499.4376831,91069,66.90815735,9691380,19.36000061,1144700,521.9191895,6044513,25.63240433,7040200,41.0753746,6980100,243.3850098,615600,142.574585,23935700,153.4597626,925600,746.9274902,559194,15.7489996,507000,15.32442951,1874100,134.0622864,453000,70.5949707,1003600,732.960022,189200,74.68480682,193617,851.7800293,69175,202.789505,515256,239.7283325,771585,0,0,301.8250122,219820,1126.720825,30530,199.4874573,367599,53.65999985,1912900,4.451086044,2082496,32.13771057,2664600,154.7818909,205500,50.22056961,6522400,32.1570816,5652800,121.400856,462019,302.6000061,5918000,896.2050781,6684470,21.41378593,4883800,86.67465973,5368400,320.2861023,790900,2.792162418,17246008,277.7399902,9867700,32.9306488,2409700,171.1053619,1097200,53.70195007,2972800,88.82426453,545300,48.58822632,1104900,5.17309761,414564000,3657.300049,33900,239.2223358,19041663,12.49970913,414400,12.1150713,1539700,103.2635193,3840000,6633.049805,604713,56.40805817,1704864,1166.5,1258652,896.7718506,3827,62.98384857,1304400,47.4796257,1756200,63.3266449,1108600,21.12000084,2704800,0,0,239.239624,294225,10.06488514,5716398,51.66766357,7199500,29.63800049,6067500,367.0290527,549134,0,0,1563.311279,26991,34.30345917,12533200,0,0,506.0903931,233226,466.7817993,391314,52.17937851,535279,41.36333466,6495000,33.57224655,6754128,943.803772,57424,235.2789459,653700,72.75823975,1062600,42.3923378,1636200,141.7591248,405332,6.782692909,11655900,148.3999939,1695770,40.72000122,9500800,49.3453598,2769800,112.3820114,3019100,206.564209,500108,38.47877121,1829035,27.37197113,26475110,43.48814392,901300,105.2907333,5989000,62.60504532,3054600,180.6592407,733700,327.9447937,53389,0,0,36.99684525,2130300,715.1962891,980217,142.3426208,1629485,227.5,183920,94.71930695,547600,77.23505402,3604100,758.9067383,454408,61.77676392,4845200,122.7177811,1647000,420.644165,519200,1375.724976,862895,39.89710617,775400,67.6181488,1108400,180.8899994,1094000,195.5112915,204800,355.2717285,94766,115.4076004,1273400,1878.426514,33126,26.07719231,5148100,85.28232574,1042483,1277.608887,6405307,28.70689583,1889059,166.1685028,763300,1418.652222,54253,2465.205566,1392715,666.1563721,1883566,92.4407196,2781500,73.5,505800,410.2000122,916902,31.03933716,1041618,41.39319992,778200,104.9499969,7954100,76.80521393,18091300,40.86743164,3803810,164.3085785,1706041,339.5755615,1110723,2128.96875,18984,115.3444672,1614000,2147.553467,168174,51.2440567,767600,342.989624,630800,1869.6427,2531716,12.92450714,5927000,3905.764648,891946,145.2770844,296655,216.8629303,379660,4196.373535,2599567,54.28273392,766350,5911.22998,935636,98.53417969,1268200,142.270813,401000,637.1559448,56881,605.9630737,1379187,40.13291168,1563409,177.6960602,738800,22.77598953,2006400,0,0,338.7266541,431400,340.7593689,1940192,105.9960632,1993500,250.2071228,11770097,634.8797607,1088674,80.36079407,719300,3844.785889,120138,444.9112244,4027877,81.25624847,4495758,89.96193695,722700,22.5205307,4513654,142.8840027,590899,738.1221924,746156,418.3090515,116877,2.888162374,47289446,65.78173065,2012068,111.9875107,2147243,223.2090302,485800,211.7736664,13223160,73.76952362,6008400,40.96233749,6093500,1169.012939,344008,448.9560852,88727,551.3135376,1968299,107.5227356,1602755,114.7921829,1215026,741.0166626,2112844,32.22451019,1004756,866.4356079,2084981,258.3460693,16457263,135.0973358,226701,2280.647705,6937722,39.06046677,330904,185.058075,2064000,86.77851105,1953877,86.45570374,1471400,29.60936356,10174100,1656.220825,1175742,510.3605652,1869451,2322.103516,345985,1660.486938,1230296,138.8459015,274000,141.75,1064200,182.927063,1095132,49.75078583,3639200,254.3918457,227389,0,0,109.2136002,1124400,254.7916107,1231800,116.9745865,141699,214.7998962,688160,8542.571289,214059,60.57842636,3264600,74.79073334,1193623,155.5489807,1384994,161.0331116,1287,1312.318481,2679742,1247.994995,206818,541.8989258,1129855,695.5598145,5609645,143.6808167,385700,1059.296265,1685731,8.856399536,1854400,4.732456207,0,27.86865044,1722100,20.75676155,3013906,60.47357559,2902300,165.1767578,1670100,76.84850311,1191856,105.112381,696855,930.5517578,158917,2346.190674,746047,27.38492012,1700,131.1925659,654700,84.22271729,2528900,2708.930176,565615,80.33435822,181171,31.89535904,3271400,194.2476501,1415700,221.5,268084,68.8556366,2684700,18.98351097,85473203,45.05500412,1071200,817.5940552,664368,1226.071655,72832,327.7969055,460173,446.5474854,455800,346.269989,374300,125.9499969,1494600,52.77301025,548400,83.51548004,1342900,157.7211609,1538930,1324.649658,114642,187.1240845,113087,62.51160049,2523600,41.9204216,5822600,110.98452,536222,95.76174164,7377500,0,0,629.2683105,231342,115.5696259,389356,56.26273727,11468200,55.88713837,993800,301.743988,1767500,268.1211243,776665,74.91404724,2332900,1447.138306,1089789,206.0641479,44400,23.24409485,3000500,32.35702896,2309300,125.299469,4103107,39.36999893,780900,440,1324301,95.58477783,697000,0,0,118.9941635,1810300,454.8417358,236954,297.1061707,12616347,23.96800041,115872000,76.12923431,2405900,92.70733643,1757938,23.64699936,11873000,33.97292328,4140214,123.6500015,925500,173.3887177,11002219,100.196907,3860600,46.25761032,1178200,286.9299927,244800,93.29000092,1606400,27.04999924,31793500,9.841180801,17940762,39.38041687,1103500,137.8092499,475500,145.0855865,1620290,239.6000061,1107500,4548.343262,1298023,0,0,249.3887482,4002000,155.1524506,3594000,96.55076599,3642600,147.783432,742700,0,0,133.5,239076,45.99583054,4974700,1193.073486,518494,874.8665771,1910229,175.5298767,8549900,2370.936035,202683,490.5,65645,17.83282852,6405200,17.60618019,1872321,76.90137482,3641300,0,0,134.3215942,788500,34.69896698,1333402,152.5949554,68663920,335.0093384,158558,134.5761108,86272,127.9879456,1107406,138.6231384,1041500,192.37883,1028100,215,1706100,22.98454857,4163900,415.4326172,285650,46.1855278,1876900,14.28056717,5311400,1126.037231,510062,42.97513962,10492700,76.48738098,679400,219.7200012,313100,46.72668457,4201166,31.56999969,4688900,166.8899994,1954700,35.06840515,11011594,73.17590332,1113000,1411.883545,1047423,71.33409882,1434700,46.53569412,14434100,3870,290451,1108.996704,140107,101.9901428,1996500,15.80327415,17917200,36.63538361,11146200,297.5,68272,976.2316895,2082865,0,0,27.32100105,2070225,31.11569214,2585600,147.5332794,322400,3808.068604,848271,175.4678345,541500,284.3658752,534870,23.81318092,2537900,116.1495132,1319800,51.04610062,2583000,51.7795372,12605500,124.170929,2500,72.83483887,880700,87.70456696,2307900,38.54999924,357609,133.7834473,880959,0,0,46.22000122,3037800,114.7847672,2349500
+20/11/2019,292.4096069,701017,75.25071716,2429800,71.07953644,2414252,1987.64856,3174165,63.56388092,106234400,68.48127747,10933000,306.6298523,5822657,2455.246582,2759984,66.16690826,1495664,0,0,75.79123688,5416200,35.99255753,629110,8.557514191,5015921,39.17702103,3552300,181.1189117,1477300,19.39008522,2869115,300.1000061,1841300,97.37200928,2987600,36.06341553,3013300,2022.146729,626505,150.2608337,1286900,260.884552,365220,165.3300018,1528900,660,95325,63.57593155,1718700,15.14766598,14625700,47.12872314,2053800,70.77339172,2980605,152.8105164,319500,2323.988281,892218,89.21128845,937878,45.23904419,5093400,127.9725418,756966,118.8697586,372800,395.45755,152239,86.6244278,693000,86.86000061,1087000,60.13430405,1496800,88.76899719,2005389,268.769989,601900,95.57155609,1787800,108.5188904,887300,1134.616821,27995,160.6311798,833092,808.9644165,164686,56.47367096,12037600,7.575062752,10039500,40.97999954,79767900,94.61603546,1367600,188.8151398,3524300,143.3251801,709000,185.6228333,1297800,87.27649689,55800000,12.12749958,12046400,888.4876709,1388765,82.90000153,434509,192.3759766,811600,43.28278732,1321500,19.95142746,3123000,165.908371,265981,206.1437988,1199500,24.14081192,4066400,36.4926033,1512800,89.27294922,1484300,127.8431396,422000,0,0,3027,477137,473.2561646,2917485,1341.744751,56102,255.1811829,408800,0,0,93.80307007,557000,165.8000031,382980,538.65625,3315102,397.275116,30893788,175.8508453,432200,26.59521294,19927000,119.0278473,535300,108.3187637,1547300,71.98000336,1290900,110.4652863,2544100,7243.734863,1358250,1159.650024,127100,368.7162476,3774800,572.5384521,3833397,541.230957,2417161,28.2069931,43612200,609.4030151,323703,126.0597,24900,62.98688507,1486300,168.9122162,43279995,47.80726624,2726729,2847.843506,2850775,72.70573425,3250900,58.62535858,2869350,138.9441071,192706,151.3106232,3783795,3.408808947,12884699,58.74830627,2188500,224.5123444,1680971,0,0,219.6909943,1309233,100.8906326,247900,20.42372894,2544100,536.9065552,2006278,60.53622055,1189900,46.63269424,1610700,1436.010254,106912,822.583374,84892,260,176780,285.3999939,1409600,41.16925812,3204800,4686.76123,1146107,1825.493042,354700,19.00616264,3204800,25.36000061,1047700,421.9299622,438800,558.9262695,3282565,382.6404724,2727410,51.94104767,1060253,45.66314316,185413200,251.6632843,35644,60.63371658,1296675,94.47794342,721220,36.1212883,4252294,40.36523056,349112,2015.435669,1345957,239.6218872,27462,863.2532349,1280799,495.5618896,46305394,0,0,110.5874786,496500,2047.161621,1582048,324.5712891,3038047,393.7394714,92084,217.4799957,4966000,36.60652542,1833300,1529.717041,40931,347.8105469,103112,135.5994568,151005,42.61000061,5274400,189.3267059,23746647,651.1542358,12633955,835.0020142,42334,20.96792221,1335787,3309.223389,260163,42.38625717,3959500,102.751236,336800,1103.656616,267097,0,0,59.77985382,12799900,12.23545074,3034310,23.408041,3036100,46.90193558,2686400,97.51535797,400111,0,0,125.2805862,3484700,137.8980103,1206600,1451.791138,547323,4.728146076,9690201,113.5089645,797100,55.5,1738500,1422.023193,56338,4627.408203,977,2396.564697,802060,105.5887222,1620900,3160.216309,786305,362.1868286,1139955,67.69999695,1558800,128.2666931,709500,39.16052246,1691100,29.26452637,4196900,4321.802246,24197,65.12918854,2115600,187.7976074,1176450,65.34809875,968900,120,588861,479.0799866,1148200,183.8768311,1633000,92.30447388,808800,2740.232178,11050,58.74904633,3008600,2.925556421,116350,123.5353012,740400,37.61387253,15240200,125.8337631,82988,163.6764221,1187300,15.51879978,17370000,156.2192841,1036400,51.93911362,1921600,72.62625122,103487524,59.45999908,4421900,20.90425491,7025100,73.28083801,1029106,87.38848114,2526900,91.75157166,750752,76.06620789,1316400,48.10781097,10097500,73.00891113,1176200,301,630200,39.51512527,1208300,2001.31897,3088682,21.22999954,13896400,92.06811523,407800,4801.788086,540298,31.03057861,565900,139.5299988,374300,162.4907227,8450300,370.7674866,502387,54.88000107,2256900,17.85721397,5652361,37.83282089,18660800,59.45199966,3407000,21.4010067,10098000,61.46226501,2533200,186.6155548,2722900,12.47132778,9092500,58.24773026,2774500,23.1380558,4531200,415.8122559,530685,119.1702881,2698827,62.25767517,6958100,90.79101563,5903100,3186.104248,74430,53.41999817,1513200,63.83173752,2722500,53.95066833,7383600,0,0,58.93000031,1273200,122.2736282,482979,5.916081905,10491393,6483.368164,796977,57.80278397,3805200,38.40000153,1158000,158.3365631,2013300,2035.345581,9665,26.70833206,3331200,25.77176857,2832242,215.6721039,144022,148.9649811,1974600,83.26578522,998174,3109.796143,5533908,93.38766479,724200,51.29719162,5287900,30.95759392,2207568,123.5071259,6856548,143.6600189,9448400,3641.086182,239807,98.65442657,1932200,107.2600021,1339700,818.6838989,499439,26.08194923,3701800,0,0,298.4422607,2063082,99.83312988,628600,37.79266739,5394100,1755.330078,185250,268.7775879,630500,97.73535156,908500,282.6723938,1496677,523.567688,23453,27.39436531,1407170,86.28926086,866680,12.27923584,8222629,0,0,69.22074127,6414900,72.5,1498000,15.98856354,6380900,55.33250046,6060000,95.49074554,3035700,31.48038673,9520400,174.7104034,2228700,70.81712341,1377800,40.86723328,368624,594.555542,526346,2447.405273,0,133.5884094,467100,235.083313,178900,54.67419434,2127500,180.7281494,1725200,124.4975204,418254,171.929306,1256338,270.4981079,1208800,141.4585724,4015567,62.26337814,867300,63.90370178,2073800,26.67367172,1605053,4.807594776,18644437,9.65339756,5834542,9.52197361,14040968,907.6567993,94380,853.9796753,1463598,7.014888287,6801251,55.45910645,4027600,800.7836304,216208,208.2700043,316200,511.8753357,398200,69.00250244,954000,8.271626472,7313300,44.25059509,325900,157.0987244,120200,66.64276886,2149500,112.3814774,606256,93.82125854,3381617,258.4109192,441200,80.83142853,1855700,47.33290482,2263800,51.42111969,1824800,81.41000366,2955600,189.1999969,193539,26.33724976,35516305,70.28288269,824600,93.36413574,2387600,2472.153809,5895335,85.55736542,630100,1347.070923,2642170,6.588458061,38271500,204.8093719,4707006,15.1941824,7875400,727.2984009,233054,217.2027588,239742,10.32192421,24073800,247.6934052,277600,136.3918457,2476200,36.8371048,6151900,758.239502,27008,252.6391296,507682,143.5599976,522200,119.99366,350190,117.5799942,3236852,878.9627686,210307,115.3499985,2354100,355.6199951,229500,122.250824,2282700,23.4609375,3237700,31.61940956,165000,2985.90918,6752,33.11437988,4320300,330.6000061,280683,42.588871,1265955,618.5917969,2048928,101.697113,299200,120.4869537,523374,0,0,54.31999969,1041000,266.0466003,457670,20.48999977,10456000,43.11344147,4170245,1455.813232,208933,140.82724,3092226,5683.466797,61940,131.0164948,477641,160.8356628,727600,69.36000061,1212500,3405.022705,776,55.22699356,9367744,0,0,468.7092285,504230,0,0,0,0,819.9784546,220116,51.3157959,7633900,43.77411652,2240100,95.2594986,602900,22.74303818,3394485,241.5001831,55234857,24.26301003,3769000,33.33849335,14056200,245.6393433,954013,2994.230225,82419,64.70967865,26172000,64.64711761,28892000,87.10541534,923400,671.9945068,1313924,172.4095612,1279800,2009.674683,238613,271.0218506,778630,84.58525085,801900,469,89758,188.8253326,2177700,136.9776459,737168,1704.091187,6428217,290.9597473,333400,18.35259056,12520300,75.8713913,1441800,165.1252289,4382237,11.04796028,7644500,0,0,132.9157257,2356000,191.0755768,10225400,56.55932236,617769,81.31169891,381487,126.2949142,79350,1022.155823,18987,253.246582,472901,169.8299255,1120506,54.1631279,1624300,222.0069427,324200,1898.093506,170275,1369.363037,40938,2054.022949,1578724,0,0,97.93631744,983400,1329.494995,2148856,142.6404877,148135,82.16635895,688205,169.7200165,517451,49.18999863,5988700,157.3256989,4190700,14.11283493,6433900,16.07658768,13926500,1354,36464,36.70110321,1623500,574.8461304,37680545,68.34999847,1665500,911.4470215,59520,13.76278877,12232900,1254.500977,696730,129.8923035,1164900,402.5384216,545287,120,727682,130.6374969,253835,321.0553894,878900,1682,39061,615.6298828,2331346,118.9319992,223789,23.32222939,5032397,280.2568359,42063,550.4719849,12145211,6.902791977,12305383,98.91656494,4328557,248.3660278,610695,87.49651337,1502300,1485.342896,727815,938.5693359,30504,260.5,653000,320.8044739,264017,151.1843872,635300,116.1433716,1073300,18.10562515,5661378,656.6707764,700862,4668.018555,418854,388.391449,261045,1033.128906,2689376,1752.32251,13162814,1103.726318,522401,637.4058838,739067,88.90000153,1672800,780.8537598,3441549,7.65621233,12514195,160.5008087,2079033,51.0731163,18542300,263.5153198,1448800,25.52409554,4941700,314.6062317,5551668,33.14122772,2374205,17.2636528,2118600,57.6720314,9496057,142.3600006,1905700,32.88745499,766700,25.0714798,1270000,1.613944173,86053281,190.843338,1629900,157.9499969,786400,0,0,5467.891113,335118,136.5602264,13696854,149.8096161,1168100,24.283041,2646743,13.24512291,3488600,398.1499023,3110965,74.43377686,1012271,472.7009583,97369,109.4607086,621800,37.93184662,1332500,37.24294662,3449400,151.197403,15578005,1549.641479,62119,356.5693054,164057,72.60699463,133198,458.7041931,165197,341.2315979,161633,726,234812,139.9573669,331000,3208.986816,629629,99.22331238,1644990,114.7525406,7594400,110.3951645,11782800,351.730957,2382,362.0463257,1204185,64.55059814,1906852,49.87434387,1609535,26.44739914,2869100,474.6630249,225061,14.24819469,9272500,107.5100021,1099900,193.5905151,20711287,23.73511124,5271400,78.4764328,683282,16.47753334,4267600,27.63026428,2301800,161.9097595,1126400,616.3812256,105240,109.3378372,1200100,14.1408596,12223500,99.56999969,686000,569.3486938,130874,44.25308609,11970300,23.52692604,4662000,0,0,49.07043457,800300,907.7669067,1358266,84.51136017,667300,53.5054245,2153805,275.1222229,32647234,140.6066589,627512,181.8071899,1112400,237.2773285,226800,31.87819099,3592900,58.97530365,301277076,106.7809601,3638200,236.527771,1508805,334.2069397,907700,44.26334,1386500,106.1196136,16114700,63.60617065,444198,25.4679451,12661000,723.4810791,303518,6877.09375,538899,217.0399933,1534600,52.72947693,3125800,56.40975952,2994700,76.30392456,819100,600.4854736,54456,63.05568695,1382600,67.70999908,1013400,276.2894592,2903900,113.0038681,481400,424.4114075,1146250,127.7757568,1408600,41.53740692,2456300,28.97091866,4569152,362.211792,381166,168.8995209,3131300,443.9337463,308567,41.01118469,3829600,144.4862823,1808400,213.4079895,745100,147.75,1749400,45.36156082,4382000,94.9882431,6029500,88.94239044,98288,547.8499756,584100,40.30006409,4234700,277.6584167,866985,31.42745209,5256600,1342.828735,130731,140.0099945,594600,75.41436768,1220800,185.9628906,11301941,382.7012634,432400,22.92594147,1473524,252.2654572,496500,97.81807709,1759600,111.9964981,3216642,1814.462036,1593307,231.5042267,24705595,921.8946533,161513,29,4969600,30.07593155,15262900,135.5299988,499900,343.9499512,1898179,0,0,16.23728371,4139900,51.51504517,8599600,152.0961914,292400,234.0314789,659819,493.954834,102406,67.39818573,8160147,20.18000031,2316500,512.1333008,3697325,25.66158104,5500700,40.88386154,9138700,242.3169403,1003500,142.3272705,25696800,153.7925873,1032700,742.434082,176371,15.40200043,788000,15.1100359,2744100,134.1363678,698300,69.22943878,2121700,717.7000122,208500,73.39807892,85004,847.7903442,63229,203.6584778,564682,241.3238525,1088545,0,0,300.825592,133100,1116.749878,36363,200.1863251,788115,52.77999878,2196100,4.414495945,2587928,32.33041,2091300,154.3501587,311200,50.77315903,8506000,32.2577095,5026500,122.3959198,496611,305.1600037,5111800,890.5215454,5955200,21.43023682,5496900,86.15615845,6235400,319.7967529,777600,2.755316734,20839246,283,37802900,33.13965225,2947900,168.6889648,1298800,52.45544434,2471300,88.19372559,793600,47.96757889,2282400,5.252439022,472588000,3632.189941,33100,239.1149139,32164821,12.37725353,627300,11.97397709,1820200,103.9246979,3714700,6659.022949,1220393,56.55307007,1330558,1156.5,1155173,901.7539063,2465,62.04878235,1158900,48.18065643,1738200,62.38485336,1518500,20.78000069,4259000,0,0,237.2215271,432163,10.09927082,5511563,51.6401329,9117000,29.24666786,9313500,368.0257874,676329,0,0,1553.315674,59371,34.60925293,10302200,0,0,499.1098633,243266,465.5839539,420385,51.87034988,255035,41.3116684,7226400,33.25679398,5065428,931.8442993,59786,256.3419495,1557800,72.72431946,1151800,42.08279419,1554300,141.0104065,294605,7.090095043,11602800,149,739060,31.39999962,53787300,49.92445755,2417000,111.6888733,3047700,201.5747223,1133110,37.9790535,217083,26.92861748,19947582,43.08333206,727500,106.0451813,6480000,61.70394516,3508000,179.4992676,573800,326.9449463,45079,0,0,37.24111176,2767000,702.9579468,894050,141.5452118,1705867,228,880450,93.41949463,483100,77.67625427,2861500,748.7427368,383607,61.79156876,5670100,122.7662964,1456400,421.1437073,418400,1377.5177,710170,39.78654099,688200,68.03123474,846500,180.2299957,1282100,198.0293732,300300,349.2839355,76655,113.3555603,1343500,1898.40979,17673,26.24032211,3554100,84.78360748,185879,1252.899658,11629269,28.25749969,1848082,165.9741364,885600,1420.650269,65496,2456.237549,1042297,640.9958496,9049304,91.37004852,4337000,74.93000031,1185300,410.6000061,409222,30.71723938,559787,41.64945984,2443700,104.0899963,5953500,74.76196289,13045100,40.59856796,3002640,164.3667755,1508508,339.9749756,708121,2099.053711,17381,113.5394821,2435000,2147.553467,78095,50.58436966,756900,342.7705688,1058100,1842.676636,3963690,12.83845043,7018500,3867.883789,82264,143.1889191,471253,215.8635559,437479,4128.168457,3458480,54.11244202,899100,5884.28418,2002195,95.35881042,1701800,142.5088806,459800,639.2746582,55817,611.3591309,1919311,39.96895218,1287904,177.2804565,1123700,22.75110817,1572600,0,0,341.746521,998500,335.0667114,4588420,104.1292191,2267700,247.050293,46742272,634.6800537,926511,80.47087097,748300,3768.848877,155111,442.3135071,4674734,80.31428528,4204335,89.31074524,607200,22.49494934,4036339,142.8840027,483250,739.1203613,162913,415.3140869,82009,2.875562429,40997594,65.59968567,1520581,111.6223068,1586995,224.2616119,505700,211.374649,11194222,73.71660614,6248700,41.28524017,6188200,1171.01123,186725,448.456665,121987,544.1933594,5484599,107.5227356,845561,114.9907761,1698238,719.0458374,4252103,32.02839279,1500589,862.4428101,2234370,257.8465576,4077535,135.0973358,57649,2264.685791,19069445,39.0019722,481159,182.4668427,1882200,87.06665802,1927675,87.53482819,1325500,31.18863678,15805500,1630.755859,751688,518.8582764,3638024,2320.105225,212208,1649.50354,1503710,136.5061798,425400,140.8399963,772200,181.627594,662855,50.20663452,3057800,253.3942108,141254,0,0,107.3238831,1801400,255.0103302,1157800,117.7744217,267902,212.3022156,1841320,8537.577148,160634,60.84590912,1630000,75.08990479,904802,154.2502289,1939284,161.5240479,863,1307.332275,1788064,1253.994873,306828,522.8703613,5601070,684.975647,6071576,143.6618958,635400,1036.343994,1244331,8.526700974,8458400,4.732456207,0,27.90408516,2113500,20.78524017,2763755,60.16045761,2159500,169.649353,2139700,76.09127808,1293305,105.112381,1035201,935.5467529,153944,2331.227539,717656,27.38492012,0,128.8778076,997400,83.72579193,2156100,2673.982422,421111,80.63566589,204792,31.5843544,3894200,191.6029053,1442200,224.5,453920,68.45256805,2126500,18.57386589,92496494,45.03781509,2192900,822.9501343,1161731,1218.097168,111964,328.9513245,1011511,451.9234314,362000,346.4599915,459800,127.4899979,1814800,53.20966339,1075200,82.82102966,972100,157.5215302,1489920,1308.689819,50212,186.7727051,95648,62.20955658,2010400,41.70579529,4566700,110.4868088,300828,109.2210846,32365500,0,0,629.2683105,271989,115.1710968,684850,55.0380249,8673900,55.71148682,1082200,302.6399841,2329700,266.1262512,389200,75.38008118,2779400,1432.959839,628800,208.34021,53700,22.53685188,4351300,33.25510406,2546900,125.894249,1769138,39.38999939,1506800,440,1447969,94.76974487,601200,0,0,118.967804,1301100,454.8417358,288184,293.9467773,14539464,23.48133278,100876500,76.19651794,2185400,92.40843964,2437886,24.04700089,13423000,33.90338516,4854766,123.4000015,1359200,171.8437195,13680882,98.82794189,4368600,45.63250351,1657900,287.7799988,409300,91.69999695,3133900,28.03000069,52746600,9.830046654,14587599,39.29985046,1384700,136.5554504,564500,145.0855865,1082638,234.2899933,1754100,4517.40625,1513557,0,0,250.5982513,4141600,152.4552307,2915100,95.32523346,2904600,144.1438904,1780600,0,0,135,298121,45.75585938,4287600,1185.086548,441893,867.8850708,2065501,174.4638214,6040500,2368.940674,180128,492,44452,17.99309158,5815400,17.68319702,1395908,76.56265259,4590000,0,0,133.9409637,793100,34.32936859,1396297,151.7783966,59716840,334.0107422,478005,133.28685,99140,126.6742783,704314,138.9697418,1270500,191.4241943,754900,215.0700073,2487300,23.20187759,4800800,419.8202209,427142,46.03590012,1683900,14.25575829,7004800,1127.976929,281264,42.96069336,12362100,76.28450775,1014000,217.7100067,438700,46.64303207,5933756,32.02000046,6203600,172.5599976,2672400,35.79161835,14662809,73.23400879,1360700,1383.406128,1031357,71.1161499,1306800,46.11365509,14994700,3875,191631,1099.023438,120156,102.0263901,1876600,15.97458267,15700100,36.40313721,15227700,300,33006,973.4378662,2175016,0,0,27.38778305,2195100,30.47596169,3737000,147.4151001,530400,3777.171387,479432,175.4216766,473000,286.8647156,722790,23.64492226,2551300,113.5415726,1818400,51.3541069,2251200,51.93987656,16930700,122.1762238,7588,72.33992767,999700,88.11768341,2234000,38.38000107,283980,131.9600372,1296667,0,0,46.59999847,2541400,114.0502319,2142900
+21/11/2019,291.4115601,1639753,75.03987885,2142200,69.68287659,1431946,1959.886963,3206139,63.27889633,121395200,67.947258,9614100,306.8288574,5072122,2475.224609,575636,65.91584778,1611716,0,0,75.60150146,5211400,35.91865158,485574,8.543919563,4977955,38.58746338,1514800,180.2669983,1217400,19.39411163,2611959,298.7999878,1609800,97.55138397,2903000,36.33495331,3050400,2055.067627,564756,149.6266327,1184800,260.884552,557479,165.0500031,1242500,660,86167,63.34006882,1533600,15.06622601,7280800,46.90236282,1938900,71.27181244,3082011,152.4110107,382740,2275.031006,1132178,89.06378174,1109076,44.62366486,4337600,126.9684525,1012179,118.717186,500500,399.9513855,229242,85.69400024,617000,87.56999969,1331500,60.20825577,1386700,90.16848755,254334,272.1400146,500400,95.39842224,1755900,109.460907,717000,1142.11438,24615,160.4468384,850239,804.9696655,325233,53.43458939,13935300,7.629009247,3791800,39.52000046,88069400,94.02043152,1342900,190.7492828,2659300,143.026535,694200,181.9086761,1361400,86.73549652,53258000,12,13614400,869.5199585,1244671,95,1248693,189.7699432,868300,43.60680008,918100,20.25676537,4423300,165.4101563,60578,205.9185181,774000,24.03689766,3462800,36.10066223,638900,88.76423645,1109400,127.0282974,650700,0,0,3011,447261,457.9126892,2093655,1339.748169,353135,253.4349365,652100,0,0,93.15638733,671500,164.3999939,356190,531.4608154,3354921,391.5644836,14339579,172.8679657,349500,26.90069771,19317000,118.802002,397100,107.2137604,901600,71.90000153,906200,110.0023117,2783800,7325.619629,1856812,1162.449951,154900,364.2726746,2703800,570.1430054,3997963,577.4196777,2571933,28.33641624,42787600,609.4030151,296523,124.4640121,72835,61.79138184,1868000,167.8939209,26167704,47.71794128,2684034,2957.834961,6663384,72.92741394,2243900,58.07428741,3225866,138.6946716,325070,150.7121277,2509243,3.434053659,13928950,57.21127701,3390300,215.9233246,2780846,0,0,221.6317139,1034533,99.79036713,343147,20.3639431,2229000,532.9108887,951508,60.75305176,1150300,46.07612991,616600,1421.05188,205938,818.5853271,85741,263,405640,288.4599915,1292400,40.90815353,2743600,4620.531738,370279,1846.677734,342700,19.15027046,3067800,24.86000061,1217300,418.6239319,526700,550.9473267,3790867,368.2949524,3255757,52.13940048,1174463,46.01929855,22932700,253.5991364,50346,60.38844681,1439398,94.1783371,1167670,36.40403748,4602055,40.59539795,467752,1968.495605,760452,236.6266022,57421,858.2633667,430631,495.7114258,30253802,0,0,109.6029816,662900,2028.188232,1322404,327.0679932,731215,388.7427368,31537,216.6300049,3707600,36.26055145,1242000,1529.717041,56237,341.3717651,254382,136.0960693,201760,42.36000061,3935700,186.8726196,19174334,644.5709229,3238841,830.0078735,32924,21.03816605,863064,3285.280029,314305,42.41910553,3087500,101.7836533,335500,1101.660889,261763,0,0,59.77173996,8585100,12.3312273,2715081,22.39996147,5897800,46.69878387,2301300,98.28390503,331486,0,0,126.9094849,3297700,135.6013794,1631300,1422.855103,746013,4.796966553,7812088,113.3524933,680400,54.77999878,1189900,1421.024292,93264,4560.518555,31114,2421.518555,763656,104.4779968,2378400,3093.611572,649155,359.8502502,1157587,67.19000244,1319000,128.1641998,696700,39.42101288,1866100,29.34925079,2528300,4316.806152,9230,64.4562149,2699900,192.1928711,483030,64.51784515,932400,119,507910,474.6499939,674200,185.0725708,1359200,90.73084259,561600,2745.223633,17424,58.34695816,3432900,2.925556421,152310,122.3875504,766200,37.7329483,16252800,120.848259,855429,162.7655334,955400,15.46920013,15400000,156.3922272,937900,52.14955902,2847500,79.23954773,58949107,59.68999863,3092800,20.98120499,9359600,73.87984467,1376532,87.62387085,1646600,91.40431213,585817,76.57086945,936800,48.79667282,10527300,73.64266205,992800,295.269989,464700,38.33654022,2533000,2003.317383,3455242,21.96249962,19953200,90.11515045,369800,4773.824707,627767,31.08940315,464400,140.0700073,296700,161.1844788,5724200,365.778717,648865,53.77000046,959400,17.85364342,3979309,37.63140488,19868800,58.69200134,2909000,21.35178185,8388000,60.08122253,2011200,185.317215,2395078,12.21261597,9899700,58.14684296,2296100,23.25846863,4165700,412.8208008,802326,119.5199127,2906009,62.27430725,4339000,91.89748383,5810900,3184.106689,76829,53.15000153,944800,63.92411804,2555400,53.60178757,5021300,0,0,57.56999969,1048700,121.3402328,549377,5.948356152,9057601,6406.008301,322860,58.37147903,4413100,40.02999878,1410300,161.9805298,1627600,2025.417114,30195,26.21333313,2866200,25.0443573,3173373,212.6766663,102373,148.8076782,1332400,83.39007568,945037,3094.317139,3333292,93.36097717,792200,50.67677689,2801000,30.81695747,2606180,123.6971741,7818281,143.6307068,6241400,3593.177002,210069,97.43488312,1511700,108,1540900,824.6741333,566231,25.52448273,3303100,0,0,301.636261,4151053,100.320488,737200,38.66088867,4618400,1745.3396,198448,264.8705444,1068300,96.66216278,696200,281.2759705,790633,533.5593872,237377,27.23926353,1210555,85.7816925,1143745,12.24670792,10244944,0,0,68.8473587,7570900,72.08999634,1853800,16.58585739,7108000,54.70249939,5300800,96.35689545,2817300,31.55261993,5660400,171.7081451,2366800,70.41969299,1441600,40.41605377,484283,593.5581055,580934,2447.405273,0,132.1329193,527200,234.5477142,252600,54.74357986,2386000,178.3866119,1610900,123.4671326,433660,170.7297974,648433,271.4499207,1368500,141.2592773,4013238,62.83036423,764500,64.6151886,2015500,26.88421249,1177312,4.78710413,23030996,9.551208496,5180638,9.542356491,9795002,910.6456299,145716,858.5762939,1179505,6.988764763,8291548,56.4288559,4147700,802.8383789,230083,205.5099945,420100,504.1444092,322600,67.72055054,1969300,8.121742249,4482600,44.36357117,276800,152.3851471,131800,66.41658783,2851000,111.7574768,129576,93.82125854,921532,255.6055756,352400,81.1374054,1609900,46.8638649,3990400,51.22328568,1446100,80.94999695,2338800,189.8000031,232833,25.77404404,11819701,69.57521057,796300,93.75021362,2572600,2443.175537,1588210,84.49358368,833200,1331.581787,1584954,6.573362827,33161400,204.8423462,197266,15.14246941,5290200,725.3001099,227699,214.706192,600147,10.3032093,17158200,243.901001,302900,136.2216187,1595400,36.65633392,3360400,751.246521,40410,251.6405945,302584,142.6000061,599800,118.4999466,2715530,117.3802032,3190422,869.9732666,257146,114.0800018,2608100,355.3599854,179700,121.3615265,1828500,23.47669983,3398400,31.67133141,125100,2995.895752,11900,32.93907166,2861500,336,403632,42.55806351,1388744,597.8188477,2839989,100.9982376,307500,119.9890671,354649,0,0,53.86000061,739300,263.5508728,240560,20.60400009,6671000,43.62392044,2862782,1421.817627,285425,141.0265961,2668744,5753.324219,59762,130.2200165,664039,159.6315155,808800,68.75,1157100,3454.950195,201,55.9058075,8364300,0,0,462.318634,781642,0,0,0,0,821.4755249,246809,51.98808289,5392000,43.09078598,1797100,95.49739075,392800,22.67476463,3130649,239.1051025,22456970,24.20365906,5610400,32.76206207,14379800,244.2397003,812144,2998.227295,64968,64.62525177,19910000,64.56170654,25546000,86.47305298,595600,663.2432861,1019271,170.3846893,1168400,2019.66333,310232,267.6266174,646289,85.63296509,1473400,466,46247,189.1026001,1677700,137.8768463,745305,1709.113159,7583501,291.2205811,273400,18.88895607,10522600,76.27909088,1691400,162.6278992,3339805,11.07056904,7202900,0,0,132.4687347,1367800,189.0342102,7823700,56.42485046,667148,80.93399048,485092,125.2965546,125180,1016.166565,10907,252.2475739,472384,169.8299255,2020675,53.92686844,1390300,218.9247131,339200,1881.618652,439180,1326.414429,55555,2044.027832,1298007,0,0,97.75871277,954900,1306.250488,348668,142.2167358,110193,81.38111115,443490,166.3344421,663280,49.5,3383300,156.7131653,3135100,14.07986259,5434900,16.03578377,12026400,1356,24650,36.58976364,1639600,568.1640625,26284601,68.44000244,1297000,911.4470215,157069,13.68927956,6407000,1273.478271,1455375,128.3188782,719600,405.5334778,179910,120,550452,129.8777161,241125,321.7207336,1235700,1686,38333,613.2327271,1229169,118.9319992,8436,23.15580177,2869582,277.7634583,38673,546.2744141,24002465,6.879518986,12482453,99.39183807,3499184,247.7670898,561109,86.95012665,1978400,1466.389648,1405578,934.5755615,60867,260.6900024,462000,319.8051453,299191,150.1858826,368100,116.552124,1050200,17.85216522,6148936,651.8863525,938639,4627.548828,618937,394.3820496,336332,1026.141357,2270244,1701.473022,6262244,1093.737793,751568,636.9068604,1324981,88.40000153,1046300,771.8601685,2015429,7.62536335,11598037,160.1020508,1793998,51.35539246,16139000,261.2702026,1308100,24.89575958,30028400,310.3195496,4483562,32.7383194,2843914,17.35725975,2385300,58.9713974,1417608,143.4799957,1072200,32.51529312,976700,24.68882561,1283000,1.620138645,75237410,190.6066742,1390500,158.0599976,578600,0,0,5407.97998,270979,136.7597504,10407647,149.9660034,833400,24.46955872,3049640,13.15265942,2979500,398.5498657,2072927,73.6678009,944931,471.7015381,372793,109.8591156,550300,37.68873978,1014800,37.08487701,4205200,151.7172241,10633825,1507.651245,98094,357.5680847,1064245,71.49565125,0,460.7028503,68062,335.2770691,207830,724,401239,138.5703278,429800,2982.481934,1584074,98.72370911,2655970,115.174614,6424900,110.6506348,7705500,350.7317505,188,361.9466858,949147,61.5029335,1416617,49.37087631,1713585,26.53402328,1766300,467.6649475,201014,14.26313019,7159800,105.75,1071900,197.0831451,12652058,23.08619308,8815000,76.59570313,1463962,16.40068054,4143600,27.39459229,1535500,150.6477814,3498100,616.3812256,51227,108.3305893,1148800,14.21135521,11577400,98.18000031,594800,571.3463745,216261,44.03688812,7856100,23.62425232,4280600,0,0,49.16789246,789500,902.3825684,1397757,83.02693939,716200,52.94108963,1649494,271.7379761,13140209,139.6438599,575365,177.3524628,1745500,232.7510681,242100,31.64238548,1491300,58.5662384,119287563,106.9113998,2909500,234.3339996,1781276,332.1303711,1416900,44.46324539,1784300,105.3900909,5747800,62.80887985,756689,24.51753426,24070000,726.9761963,306279,6777.166504,511240,216.7400055,978000,52.50679779,2126000,56.09373856,2968700,75.7098465,952800,592.5059204,64327,63.81456757,1694200,66.16000366,1307600,275.3890686,2777000,111.3101501,507000,405.9194946,816533,128.0356903,997300,41.86418915,2430200,29.50870132,7450238,358.8462219,501484,167.3508759,3509500,445.732605,714527,40.94368744,3230000,145.9820099,1447800,213.6271515,698500,146.4700012,1152200,45.06728363,3848400,93.88362885,7026200,89.84079742,160220,562,638000,40.32476425,3585600,278.0576172,424340,31.30893326,4641400,1362.781738,18112,138.8200073,459500,74.73181915,1290800,186.8627014,11037447,372.6723328,250300,22.77235031,1391696,249.7723694,525500,97.78157043,2059700,111.1952515,4312656,1802.391113,1893882,229.5153351,22780076,914.8955078,158281,29.20000076,4175600,30.30561447,8500200,135.6999969,400100,340.4606323,1762565,0,0,16.13876534,3401800,52.71539307,3842000,151.4367981,250800,233.0335083,622651,493.4564209,121814,67.5483551,7195568,20.20000076,1202500,510.5022278,3657839,25.4184742,4586800,40.66736984,8353600,241.6081085,398000,142.1941071,18576100,152.5908051,970600,732.9476929,291428,14.94999981,780000,15.01682091,2289700,134.1939697,405300,68.80700684,1365100,705.0700073,268100,67.63321686,638428,836.9003906,82372,202.6315155,573307,240.9249878,784115,0,0,300.825592,9212270,1121.735474,25646,205.6777191,343949,53.41999817,3269400,4.392813683,1121824,32.03678131,2324700,153.7683105,192600,50.75589371,4990000,32.03969193,4116700,121.4178162,219790,311.6900024,7488400,885.5360107,6711324,21.56180763,4694600,85.33208466,5493100,315.4664001,785100,2.758911133,15119403,279.1199951,3940900,32.77180862,4088900,169.3374634,969600,51.82365036,2246900,88.61685944,901100,48.09171295,1410600,5.227567673,288388000,3665.550049,24800,237.181427,9097624,12.15118694,596900,11.82348061,3250500,103.4899445,3008600,6653.02832,285883,55.47261047,1798879,1155,1379815,891.7897339,3079,61.82475662,1203900,48.60944748,1661800,62.74708939,1119100,20.77000046,3092400,0,0,234.3777924,463855,10.12677765,6672384,51.6309433,8067100,28.99600029,6279000,366.032196,773812,0,0,1543.320068,40818,35.1848793,9308900,0,0,497.2151184,282352,463.9867249,407891,52.05576706,367655,41.12333298,6663600,33.23123169,5115572,932.8407593,35074,256.8626404,1037700,72.05434418,1130100,42.58448792,2344200,140.261673,92560,6.951268673,11269100,147.3999939,719820,31.57999992,15891100,49.52479172,1662800,111.8308182,3391200,198.8804169,1851749,37.62924576,272355,27.43012428,20942664,43.13095856,695200,104.3542328,7094200,61.31901169,3681000,181.1562805,824900,324.945282,45144,0,0,36.62104034,2759300,697.1872559,1354034,139.3522339,1661299,227,255190,92.21136475,555700,77.08234406,3375900,756.3158569,504215,61.77676392,4030700,122.693512,1404600,421.1437073,154700,1352.716431,625741,39.95239258,734000,68.02346039,836500,175.7799988,1060100,192.3730316,271800,346.2900696,45803,112.6207962,1114000,1878.426514,6823,26.1548748,3395700,84.28488159,139236,1239.818115,6605659,28.18940926,1599087,163.9139099,943800,1428.743164,52376,2446.273193,1078345,638.9990234,3180386,93.18862152,2401300,75.08000183,584000,410.5,516458,30.55225754,556919,41.12710953,1124900,102.5500031,7525100,74.31666565,10180400,40.83755493,2466686,163.6685791,1030399,338.9762573,689248,2104.038818,43714,115.1795044,2252200,2147.553467,79171,50.21524811,569900,349.2826538,858300,1827.695557,3262671,12.90103245,6462800,3837.977295,201576,142.5496826,377676,215.8635559,152890,4079.379395,2217006,53.61371231,1068000,5926.199707,1229180,92.50456238,1970500,139.3661194,614600,629.2589722,43992,618.1541138,4232066,39.72757339,1192500,176.3769226,936200,22.2473259,1544250,0,0,342.6563416,721600,321.1847534,3546863,105.4020844,2495600,245.3347321,8491961,631.4847412,1138671,79.5901413,701700,3750.864014,128154,437.5176697,3195898,80.67025757,3731131,89.47848511,419500,22.48641968,3704693,143.5568848,579318,730.6362915,264624,410.3518982,88972,2.900761366,64291162,67.19852448,3197591,111.7136002,2110179,221.4298401,452600,211.1751556,12457367,72.5703125,8300500,44.31128311,42834400,1159.02124,259080,446.9584961,137267,540.6333008,1760311,107.5227356,154939,114.7921829,976035,719.0458374,3492694,31.64051056,1509204,862.4428101,3226929,250.2539978,9797458,131.6440277,42596,2257.702637,6411951,39.06496811,329521,180.1037598,2166600,87.08183289,2346802,86.45570374,1414400,31.60287285,11451700,1622.766968,801583,521.371582,3813103,2312.112061,382401,1667.975464,2614147,135.8954315,308200,138.7700043,765400,177.4292603,896252,50.12665558,2776700,252.3965912,137464,0,0,106.0785446,1506800,251.4815521,1002200,114.975029,106761,213.3012848,1690773,8497.611328,127533,60.40970612,1823600,75.48877716,2147988,152.3520966,1535788,159.0692749,71,1296.362915,3462691,1255.994873,93630,539.4168701,3801328,678.185791,8980843,142.6780853,329000,1023.869995,1125948,8.481225014,4592300,4.732456207,0,28.16098404,1567700,20.38643837,3042037,60.16045761,2804300,170.3521881,1112700,75.54538727,1298385,106.1087418,344011,927.0553589,117882,2287.336426,895441,27.38492012,0,130.0688171,763300,84.04836273,1478500,2650.018066,356623,80.57917786,195894,31.76577568,3304300,188.7705841,1584800,221,376551,67.93802643,2451100,18.78368378,41518654,45.175354,1364700,813.7367554,1379009,1200.154785,50229,327.9743652,785098,450.4616089,262000,346.3200073,293100,125.9700012,1423600,52.37051392,635600,82.34968567,1176500,155.9243164,1040065,1290.735107,54114,186.7727051,100258,60.19274521,2243600,41.52950287,3551700,110.4868088,291186,110.2750473,10804300,0,0,627.2706909,117107,115.3703613,237696,54.85245514,6924300,54.62980652,830200,300.6508484,1058600,264.5303345,457745,75.4383316,1694800,1416.891235,1014720,205.0287628,60300,22.22635651,3171300,33.56028748,1689600,126.0925293,4700267,39.34000015,1497400,438,1174516,94.06443787,603100,0,0,118.3177643,1230500,451.3505859,528974,290.4082947,13245430,23.65533257,91650000,74.43914795,2410800,92.1450882,1735639,24.00699997,10852000,33.96944046,4606639,122.5400009,964700,169.2520905,11069899,98.71741486,5447700,45.86072159,1323400,286.8999939,236600,90.97000122,1630900,29.45999908,54551400,9.91592598,13077166,38.5505867,1249100,136.6429901,687400,144.2883759,1484545,228.4900055,2381500,4485.96875,1696205,0,0,251.4985657,3309900,152.5252991,1704400,95.7337265,1994700,147.9775085,1374400,0,0,134.25,104439,46.05001068,5880400,1189.079956,728853,848.9356079,2403437,172.7639465,5112200,2386.901855,275980,487.5,82372,17.73812866,3966500,17.57537651,1622293,77.52371216,3127700,0,0,133.8268127,1064600,34.05397415,1571725,151.3999786,50116070,333.0122681,61663,134.3106689,93229,127.280571,832869,139.0756378,1449100,188.0929108,606000,215.5,1241300,22.98454857,3049600,424.4073792,548760,45.27206039,1678200,14.3632555,7110100,1131.856567,369472,43.05459213,8056000,76.69992828,1012600,217.7200012,327900,46.09555817,3963195,32.13999939,6268300,171.5099945,1613400,35.3045578,5635319,73.34194946,1250300,1378.909424,760620,69.99291229,1646400,46.13088226,16186100,3900,133180,1070.102173,162068,100.7937775,1836900,16.26723862,14929400,36.62620163,12908400,300,19488,966.8526001,2530993,0,0,26.9622097,1041750,30.54259682,3106000,145.1978912,367400,3788.328369,357808,175.2187195,507500,284.8721008,501220,23.2603302,2741200,114.3143082,1456900,51.3624382,1989600,53.1919899,14080900,122.6749039,15143,72.30258179,718300,87.92009735,2430700,38.34000015,317441,131.7286377,746647,0,0,45.41999817,2120100,114.6798477,1654500
+22/11/2019,291.910553,404034,75.82574463,1869700,70.78024292,1621574,2004.695557,3546693,63.22333908,65325200,67.57814789,7784700,309.914032,5360526,2518.176025,741406,66.41796112,2285661,0,0,75.65570831,3964600,35.90941238,628766,8.601695061,4157389,38.83469772,1256500,180.1570435,1117900,19.20088959,2648874,299.2999878,1508900,99.22834778,1783600,36.250103,1859100,2103.950684,695961,149.4416351,1279100,260.884552,492051,167.0099945,899400,662.7999878,69837,63.13787079,1614200,15.33497334,6909600,47.00683212,1856900,72.26860809,4268438,154.4085388,303010,2320.990967,864679,89.9488678,1207261,45.55527496,4522500,126.6463776,710551,118.8614883,506800,395.9569092,245965,85.35904694,715900,87.97000122,1371000,59.9956398,1147000,93.36737823,169961,274.3999939,639200,95.25988007,1036100,109.9504089,583200,1142.11438,3336,161.1104584,881548,811.9605713,309440,52.96120834,8627700,7.752306938,5735900,39.15000153,56931900,94.04922485,583900,193.1941986,1975000,144.5830688,695200,178.9867554,1779800,87.28600311,49582000,12.15562534,14625600,887.6890259,2112563,87,862319,190.5145721,588700,43.38178635,1090700,20.42251968,3442000,167.4030304,115232,205.8838501,979200,24.02744865,2626000,36.16029358,539100,91.23795319,3127100,127.5555191,768500,0,0,3112,375500,451.3369751,3158620,1345.738037,81793,252.666153,616000,0,0,93.03068542,651900,164,592760,539.4556274,3032216,393.8291931,13401615,171.7219543,397100,26.87254143,13216000,116.7605438,491400,106.9442215,1117600,72.08999634,350600,110.2430496,1629700,7407.50293,2042166,1163.869995,124800,369.1437073,3915700,573.93573,3624755,586.6168213,4446263,28.62979507,38783900,609.4030151,654975,122.6688461,115403,61.38978195,1146800,168.9721222,24545024,47.87596893,2386929,2967.290771,3896703,72.7234726,3072500,58.09972,2428406,140.9397125,810702,150.7121277,5268484,3.460380793,19153160,57.55195618,2405200,216.3228607,1795234,0,0,222.4596252,999170,98.92927551,420765,20.41625595,1754300,532.411438,2982854,60.57236862,566100,45.60391235,493700,1396.12085,92959,823.5828247,121665,263,87950,299.0799866,3288200,41.10187531,3133700,4615.356934,519135,1850.837769,239900,19.00616264,3481100,25.02000046,596100,418.6412048,483100,551.9446411,4282031,373.1856079,1711133,52.47236252,1397188,45.69552231,21515600,257.4707947,50180,60.73183823,1303706,94.67767334,1054160,36.43938446,3545780,41.03869247,565049,2021.428223,597377,232.6328888,10870,862.7541504,248930,497.4559937,29659293,0,0,109.4674988,415500,2030.185425,1458471,328.56604,1026038,394.2390747,88150,217.9600067,2392800,36.37587738,1339100,1541.699097,44178,345.358551,303935,136.8412323,355465,41.84999847,5655500,189.7257538,13857930,657.7377319,3473662,838.9971313,68677,21.02938652,792765,3347.134277,383662,42.09064865,4101500,102.4088821,448900,1098.666992,246094,0,0,60.55630493,7910700,12.32324696,2256145,22.80478096,4827900,47.1389389,2061900,97.65098572,375329,0,0,127.3697891,2258300,136.6502228,1183900,1432.832764,288425,4.873226166,9761118,113.9231491,766400,54.90999985,1027400,1442.994019,140330,4562.515625,70,2480.409424,1107066,102.0637054,1996300,3181.600586,846290,364.9908752,879582,67.19000244,1444700,127.4449463,626600,39.03028488,1581000,29.7189064,2435900,4326.79834,20960,64.34405518,1959700,191.993103,4378227,65.37404633,791700,119,177987,468.5,987700,185.6612396,1492300,90.44006348,508200,2740.232178,17885,58.31199265,2616300,2.949774265,140830,123.4339981,791900,38.1072197,14107400,129.6227417,450571,163.8823547,851100,15.45219994,10750000,155.8127289,1052000,51.98962021,1751500,82.21652985,48709035,59.45000076,3396600,21.16074944,6148400,67.98943329,18606331,88.82818604,2515200,91.8874588,517109,76.90065765,560800,48.54543686,6575300,75.26880646,1194300,295.1799927,605200,38.32836533,1924800,2031.293823,2629221,22.31500053,10125200,89.43687439,568700,4811.774902,367159,31.400383,468500,140.7700043,273700,161.1152039,3761900,369.7697144,739079,54.20000076,1028400,17.86792564,4341950,37.63980103,18725700,59.06200027,2510000,21.69328499,7578000,60.19018173,1967600,187.7641144,3336762,12.47132778,11786400,57.95425415,3049500,23.65676308,11212400,418.8037109,407706,121.8673401,2392818,62.58177948,5402100,91.78916168,4786800,3222.059814,197871,53,894100,64.09352112,2383900,54.37708282,9648200,0,0,58.36999893,1107900,121.5624619,462909,5.991388798,13020623,6475.876953,467169,58.49587631,3559600,41.04000092,2671100,161.3824005,1292800,2045.274292,36457,26.59166718,1716600,24.99773407,2850788,211.6781769,150557,147.8913879,1300900,82.55326843,923908,3115.288818,3148065,94.30484009,980000,50.86477661,3934400,30.76251793,2923164,123.8181229,5009335,144.9897766,9639400,3603.158203,309752,97.23973083,1885400,109.0400009,2030700,836.1557007,597822,25.56907845,3242600,0,0,294.449707,2443354,100.6699219,571500,38.8904953,3115600,1764.321533,185230,266.4652405,391600,97.66721344,645600,281.2759705,1245054,547.5477905,16454,27.14232826,1188030,85.83036041,952220,12.27760887,8843706,0,0,69.2286911,5763100,72.48000336,1107600,16.58585739,4324300,55.46250153,3610000,96.53206635,2690200,31.71516609,6165800,171.2296906,1627200,69.90869904,1874700,39.43558121,1016982,597.548584,953492,2447.405273,0,132.2574005,390500,234.6618652,269000,54.92858505,2051100,178.793808,864000,124.1391144,317104,168.8305817,748020,269.6940002,1149400,142.2558441,1865356,62.84656143,985500,64.70304108,2333100,26.833395,844116,4.76943922,23582396,9.564833641,4571771,9.511098862,12994511,923.5980225,209096,861.7739868,2010370,6.976470947,8126087,56.17486572,2903300,804.8379517,158989,205.1499939,337800,501.8135681,318900,67.51352692,2695100,8.487080574,4706600,44.23176575,280720,154.3365326,105200,66.42468262,2143500,113.1921539,424672,94.22050476,9529326,251.9651031,620300,81.65935516,1652300,46.79108429,2446400,50.99380493,1535800,80.26667023,2055300,190,126568,25.79726601,8201700,70.31082153,766100,95.66085815,2782800,2509.126465,2031546,84.46161652,933800,1346.571411,1680196,6.709208488,34966700,204.8423462,37802,15.38809681,5103800,729.2963867,396894,215.2055054,236290,10.62138271,22244000,246.0478058,197100,140.2254944,2226800,37.2064743,6129800,754.2434692,188064,254.1370392,299940,142.8399963,367800,117.7530975,25492747,117.3802032,1844760,876.9650269,312815,113.9199982,2486700,355.6900024,126100,120.4633255,2298300,23.72897148,4700900,31.80978394,95400,2995.895752,19100,32.90216064,4408100,336.3999939,508705,43.11259079,1839099,560.2680664,5053067,101.2156525,288600,119.9890671,609558,0,0,54.38000107,720300,267.5440674,300780,20.76199913,7502000,43.48245239,2091307,1413.818726,497059,144.6643677,2934422,5673.487305,100675,130.0208893,567466,159.5704651,557800,69.09999847,1018800,3454.950195,1704,56.00278473,7720858,0,0,465.9133606,546410,0,0,0,0,832.9542847,305020,51.61634827,4589300,43.37894058,2097600,96.06847382,325000,23.00408363,3783524,246.3900452,30303060,24.60210991,4670900,33.38574982,13566900,244.3396606,1957000,2984.235352,51883,64.32679749,27714000,64.24043274,27776000,87.44268036,472100,664.5701294,1498957,170.6330566,1149700,2047.631104,207060,270.8222046,722838,84.86466217,733200,465,46333,190.8790283,1529100,139.775177,287333,1721.366821,5575861,297.1543274,370000,18.76380348,7404000,76.83867645,1258200,165.325058,3506212,11.19868374,5532900,0,0,132.383194,1210900,188.5930939,5786500,56.52570724,866543,80.88246155,637136,126.7941132,59750,1018.163086,18418,252.7471008,332290,164.4480133,5244895,53.89187241,1307400,218.1214447,327200,1897.594238,402842,1332.407349,63447,2054.022949,1285796,0,0,99.87017059,2138800,1323.11438,761122,141.1149292,125047,81.18480682,362496,151.5452118,1921768,50.02000046,3934600,156.9439697,1852200,14.11283493,6688600,16.27244377,10331100,1362,44937,36.23859024,2174500,578.2368164,19027293,69.30000305,614300,920.4318848,70064,13.81179714,5481800,1269.483032,1012538,128.5727539,589000,404.1357422,570377,120,483818,130.2442322,193970,321.5021667,775000,1698,45856,619.2254028,1791827,117.9325638,52906,23.1104126,3649766,276.267395,44034,554.8693237,6119068,6.884172916,12023371,99.76316833,3449185,251.5604706,1159837,86.82047272,1958400,1484.345581,572718,934.5755615,57034,257.019989,443100,321.8039856,1043718,149.7659302,325700,119.2257538,1483000,18.14535141,6613416,663.0502319,731387,4745.460449,420131,395.3804932,519029,1038.618896,1805974,1682.360107,2896964,1101.229126,666872,641.3990479,1466114,88.73000336,1751300,786.249939,2257127,7.726723194,12698852,158.905777,2327182,50.81731796,15690200,250.343338,4071600,25.16747665,10545500,311.1187439,5581206,33.05331802,2252131,17.23244667,3030900,60.47067642,2110467,143.7400055,1116200,32.96581268,573200,24.86543655,1733600,1.61291182,77801082,189.8300018,1223400,157,435400,0,0,5495.850098,476381,137.8071289,15046719,150.7826233,630400,24.41627121,3589066,13.35299206,3237200,400.6495972,839101,73.73886871,1256483,472.7009583,249728,110.342926,465200,37.57207108,777600,37.497612,3278900,157.515625,16926815,1514.649536,104792,360.5644531,91190,71.74307251,35980,466.1992798,72794,337.2726746,591590,721,70950,139.1195526,348300,2839.793457,1778779,99.32323456,1907940,116.5505829,9235800,111.3830338,8167900,363.7217407,2185,366.9266968,1898009,62.05250168,985540,49.21067429,1037523,26.24814987,1191700,467.7513123,164798,14.38261032,6092600,103.6600037,1847000,196.584198,8855518,23.3152256,4664400,76.51023865,1205484,16.36994553,3092100,27.47000504,1249000,147.7577209,2274700,623.362915,48434,108.4686661,1136900,14.07036877,9727400,97.58000183,742700,577.3395386,66001,44.0951004,9113300,23.93393326,5181700,0,0,49.36280823,741300,912.7523804,1922918,81.59780884,1120500,52.65444183,2403688,276.6152954,12735893,139.6932678,626232,176.978241,900500,234.3124695,125100,31.74214935,2803400,59.653759,125003884,108.2623444,3120100,234.3339996,2259003,332.5389099,758600,44.47156906,959600,106.4528122,4473300,63.34041214,482589,24.3391571,12736000,723.4810791,290178,6833.125488,453625,219.8999939,1998500,52.89648819,1530200,56.97673798,2289900,75.77385712,678800,600.4854736,86170,63.81456757,1270200,67.58999634,1576000,273.5689697,2968100,110.5043869,395900,402.3113098,751791,131.1840973,1304500,41.80974197,1666500,30.08696175,6510711,360.4380493,407070,168.038208,2417700,450.1299744,395121,41.24063873,2407800,146.3175964,1536700,212.4929962,619200,147.9199982,709700,44.83359146,3863500,94.16404724,5567600,91.03866577,87805,565.5,433900,40.84354401,5399600,282.4490356,405628,31.54597664,3240800,1370.762695,61271,140.2700043,498600,74.94737244,906000,191.9116821,15950375,371.1962891,213000,22.91570091,1210232,248.6696472,423700,98.52096558,1601500,112.8516693,3908887,1843.541626,1446123,229.7142639,13132104,925.894165,161627,29.31500053,2966600,30.41735458,9256900,134.5299988,307500,341.1584778,1736741,0,0,16.26415443,2914800,51.98184204,2379300,150.9780731,183100,233.5325317,888888,499.4376831,90871,67.54045868,7800159,20.69000053,1443300,524.0161133,3796740,25.27261734,3543800,41.00876236,6609800,243.8292847,389200,142.2987366,15901800,153.3211365,702500,742.434082,140979,15.15999985,501000,16.01421547,3771100,135.7331238,458100,68.64000702,1169500,711.8499756,206200,67.27292633,244869,842.8851318,88905,201.3675232,614577,243.7170868,739410,0,0,302.8244324,164610,1111.764526,23658,204.1800995,476916,54.00999832,1667500,4.432790756,1867782,31.92361259,2136300,154.1999969,124900,50.37598801,5016000,31.93906403,3573000,122.4130249,249177,310.480011,5970100,895.9060669,6708198,21.6769371,4076500,86.4246521,4264400,316.3180542,583300,2.803395271,22287252,279.980011,2088000,32.91392899,3505500,171.6206665,1042400,52.27615356,2502200,88.88234711,693400,48.97835541,1265600,5.245226383,224100000,3689.540039,25100,241.5855103,7605258,12.22654343,762500,11.95516682,2306100,104.3594589,2336300,6788.885254,264643,55.26960373,1307750,1126.5,2211485,891.7897339,2625,61.5487709,1263900,48.75237656,1455600,62.74708939,882200,20.80999947,2351800,0,0,234.2860413,304641,10.19555092,6512124,51.77786636,6346900,29.21733284,7938000,370.2188416,560945,0,0,1539.321899,46650,35.59860611,9467200,0,0,495.8190308,339730,465.7835388,421148,51.94760895,318074,41.14500046,6775800,33.69158936,4415415,952.7734985,61583,258.6800842,616600,71.78295135,1024800,42.93139648,1537500,141.509552,160259,7.248754501,15211400,148.6000061,913640,33.99000168,18862300,49.26380157,1533100,111.9644547,3014900,208.5599976,1959635,40.82748032,1785347,27.85893822,25544006,43.35321045,679400,104.3108597,4414900,61.96641159,2378800,182.1873016,724800,322.9456177,46197,0,0,36.52710342,3239300,708.132019,1058357,141.5452118,3907749,227.5,284620,92.37797546,451000,76.83627319,2014200,751.5328979,249220,60.9773407,4764400,123.6317673,1080600,421.1437073,192400,1365.565308,1060899,40.29331589,715800,67.96888733,425900,176.7599945,854800,194.9193268,130700,342.2982788,79979,112.3788528,816100,1858.443237,4958,26.27139282,2500900,84.28488159,138956,1265.49646,6565715,28.73867226,1511853,162.4989777,746800,1430.741333,59957,2504.067139,1271440,649.9816895,2401346,91.81877136,2261000,75.13999939,993000,400.2000122,2405002,30.70152855,846867,41.26508331,732100,101.7699966,6448800,74.12453461,6166700,41.42507935,2526280,164.5412903,3340081,339.375824,584937,2123.983154,25972,115.6064835,1642400,2157.541992,111057,50.37232208,1466700,359.1204834,1286400,1855.161011,2932497,13.04186249,5918400,3786.139404,75409,141.9104462,401520,214.8641815,175897,4166.501953,2371229,53.77185059,803400,5913.226074,1131224,95.98316956,843400,138.3280792,586000,631.5702515,42972,630.1453857,1699569,40.20122147,1325945,176.0064697,631500,22.06695938,1640850,0,0,344.3308716,480700,321.7839355,2019400,105.1474915,3955400,251.5796509,10232746,636.477356,1770395,80.0488205,826700,3738.874023,145667,440.7148438,5690361,80.889328,3783568,90.29740143,447300,22.50347519,2983693,143.4607391,499144,727.6418457,282666,415.3440552,85045,2.935715199,47264813,66.48616028,2257839,112.1153336,2160321,216.4369202,416800,213.868454,12013652,73.20518494,6080400,44.46813202,16855500,1160.020386,309100,450.4542847,58472,546.3972168,1969035,107.0249405,660085,114.7921829,1666277,732.6277466,2585390,31.57078171,1547454,866.8349609,2620129,248.2559509,3422730,131.6440277,49868,2276.158691,10823771,39.11896133,554967,182.089859,1986300,87.03633881,2362701,89.98365784,3017000,31.59425735,7515000,1640.242798,532273,522.3712769,1178803,2366.067871,260076,1699.427979,3295812,136.6781769,319400,135.3800049,1035500,182.02742,658916,50.29459381,3629200,253.3942108,116559,0,0,106.9401627,1224800,252.2614441,916100,118.1743317,137515,212.3022156,997064,8582.536133,258316,60.32740784,1866000,76.0871048,891401,154.450058,2127636,162.0150146,232,1309.32666,2578891,1265.994873,163770,548.5174561,2916637,689.1693726,5461908,143.6808167,494000,1035.845215,1765254,8.413011551,3659800,4.732456207,0,28.87851524,1546400,20.67130089,2517169,60.91029739,2430900,165.4140778,2098500,76.07367706,1232587,106.1087418,241589,938.0441284,209055,2286.339111,858377,27.38492012,0,131.9054413,1067200,85.29498291,1767000,2661.001709,998407,80.89929962,168027,31.87809563,3071900,189.0612946,1200000,220.5,392681,67.80079651,1152300,18.85861969,26317280,44.94325256,802000,819.55896,987510,1196.167603,35230,327.5303345,648898,442.0204468,652700,349.7600098,359900,125.9800034,876200,52.56323242,521600,82.11399078,817100,157.3218994,1614740,1324.649658,107088,188.178299,131366,60.36811447,1723700,41.90508652,2208800,111.4822083,300207,109.7307587,7537100,0,0,631.2659302,181631,115.5696259,484301,54.9081192,6193800,55.70223618,652500,303.0733032,841900,267.3232727,427075,76.30242157,2896100,1425.870728,1382065,202.2485504,41100,22.72659874,2794500,32.72323608,2016600,127.083786,3541896,39.36999893,795600,436,771071,94.84026337,540700,0,0,118.7042999,1222700,454.3429871,389654,293.9467773,14150953,22.20266724,253059000,72.65660095,3142200,92.59345245,1231768,24.37100029,10149000,34.14326859,4828223,119.4800034,1419500,173.9868011,13436583,99.49115753,3008900,45.92024231,1275500,287.1099854,230100,91.77999878,1440400,29.55999947,42302900,9.892069817,16583185,38.32501221,1298300,135.4086914,655000,143.8897705,3937145,228.8600006,1840100,4507.424805,1824616,0,0,251.7622986,2802700,154.0753632,1935000,95.57354736,2597800,149.9573822,1053700,0,0,136,134505,46.48349762,6548900,1196.068726,649345,855.9171143,2736417,172.3605957,6865600,2406.858887,430950,488,217507,17.71627617,3494100,17.59847832,1048043,76.81472015,2877500,0,0,131.7713013,1378100,34.09020996,1416006,155.9208984,70778984,333.0122681,86795,133.931488,59837,127.8147049,858076,140.5487061,1318200,187.3868866,381500,218,1318900,23.0627861,2878300,426.8005981,341232,45.20906067,1849000,14.33844757,5236000,1158.043335,592704,43.15571213,10741300,77.13468933,649900,218.7200012,329300,46.08033371,3506890,32.52999878,4801200,172.8399963,1205500,35.76210403,3891208,73.50801849,1629600,1392.399048,845434,70.11864471,1417000,46.75101089,13823400,3890,243885,1066.112793,208861,100.3949661,2007900,16.48851395,9703000,36.47341919,11529300,296,32464,981.6196899,2354558,0,0,27.03379822,917775,29.95173645,4997000,144.2617645,286300,3839.82373,471354,175.0618896,406500,288.3705139,487530,23.22827339,2347500,115.0966873,1301600,50.99614716,2401100,52.96294403,12143600,119.6828308,7997,71.79833221,1082300,87.6686554,1543900,38.29999924,214753,133.1170197,543016,0,0,46.31999969,1524100,114.2887115,1627700
+25/11/2019,292.9084778,975882,76.91825867,2640800,72.47619629,2544612,2008.104492,1661950,64.33190155,84020400,68.92105865,9522100,312.9993286,6146504,2539.152588,465105,66.901474,1361735,0,0,76.3332901,5704000,36.37133026,702499,8.591500282,3496761,39.17702103,1738500,181.7144165,1951900,19.2491951,2407295,305.2799988,2205400,101.2730026,3030500,36.55557251,1773600,2093.974365,538781,149.9261475,1259500,262.7480164,384628,168.8800049,1573300,668,43473,62.48080826,1431200,15.29425621,5648700,47.27674103,2098000,73.26542664,3051192,154.0090027,736705,2394.92749,1104688,90.02262878,908778,45.56382751,3072800,127.4799728,766245,119.2492065,251200,401.4493713,455290,85.4799881,804300,87.73999786,970400,60.21752167,1086300,94.96682739,92737,278.0700073,655600,95.77931976,956200,110.652298,562300,1134.616821,28623,161.2210388,987327,816.9544067,369077,55.17661285,11193700,7.790834427,5223000,39.79000092,45769500,94.82738495,1150100,196.3757782,2637400,146.4019775,764400,178.6460114,1441100,88.69200134,69724000,12.36937523,8892800,889.4859009,1072110,78.30000305,467768,191.3736877,700800,43.88580322,1123800,20.54464722,4438400,170.392395,147286,203.4056396,1316500,24.38406181,4712000,36.83341217,966000,93.78147888,2376500,128.4663086,1020600,0,0,3139,227383,465.6841125,1621120,1359.714722,184517,257.3451538,409800,0,0,92.54525757,767300,165.1999969,492590,540.0552979,3007805,397.078186,12173779,172.4290924,583600,27.2735939,19636000,116.7514877,761600,107.1867981,646200,74.33000183,671300,111.6689987,2285400,7525.335449,1978504,1167.949951,134300,370.9231262,3324400,577.9285278,5138890,594.0145264,1929237,28.88002586,50238800,624.3883057,358554,122.4693832,72338,60.67996979,2619300,171.7074738,29112403,48.06147766,1353460,2995.659668,3025290,72.74120331,2271100,59.02382278,2216266,142.6858978,173784,153.0062408,3281126,3.473363876,10698076,58.82754517,4212800,223.3138885,6187646,0,0,225.9938049,1267310,99.50333405,255578,20.9094696,2248400,532.411438,1240877,61.23194122,778700,45.43525314,692600,1386.148438,68652,829.5797729,183477,264,143020,302.6099854,2226100,41.54826355,2359800,4701.248535,379741,1870.563232,298700,19.10789108,3678500,25.52000046,1006600,424.5626526,434700,559.1257324,5531801,379.7729797,2576274,52.55028534,754308,45.468853,23231400,261.3425598,104834,60.97712326,1141684,95.0771637,1621440,36.38283157,2484885,41.62691116,305525,2064.373535,482879,238.6234436,1146523,875.2288818,294619,498.7519531,19557757,0,0,109.71138,388800,2085.109131,1512562,325.5700073,539685,392.7401123,143297,219.0599976,3648500,36.48158646,1981400,1557.675293,67480,347.8503723,240996,136.592865,150701,42.84999847,5029900,191.5413971,17898886,670.5054321,4592114,848.9851074,48709,21.0820694,642533,3402.005615,400521,43.08421326,4636000,102.3716507,348500,1110.641846,194138,0,0,61.21145248,11497700,12.42700291,2210533,22.90003014,2300700,47.69760513,2111100,98.32912445,553355,0,0,129.6183319,3085200,135.6013794,1437600,1462.766602,236885,4.919726372,6200712,113.9139557,732300,56.11999893,1372100,1459.970215,252654,4575.493652,60,2533.311523,882510,101.3463593,3021000,3211.596924,600205,365.458313,543234,68.16999817,1480900,128.9208069,759500,40.19380569,1813700,29.83442116,3652100,4336.791504,17330,64.29732513,2037700,191.1939545,426969,65.9102478,841800,119.5,183517,466.0599976,1013500,187.5192261,2419700,90.60256195,479800,2735.240967,32455,58.54799652,3020200,2.964305401,297550,122.5816269,861300,36.87383652,26194100,129.0244598,265869,163.8031464,967200,15.73019981,16890000,159.1599426,1412500,51.51821518,2039000,82.97575378,19236574,61.16999817,4902300,21.20350266,4667300,68.08925629,3989538,90.42182922,2201000,93.3972702,444491,78.05237579,1249200,49.47743988,7721200,75.58568573,890000,299.519989,557400,38.30381012,1392000,2069.262207,2438950,22.48500061,11386400,89.55130005,460400,4861.710449,244174,31.61891556,425400,144.8000031,376300,160.0266571,5509300,374.1599121,777897,55.84000015,1843100,17.87863922,3445303,38.14334869,19653300,60.81499863,2128000,22.08709335,10466700,59.42741013,2478000,190.7603607,6881910,12.69960213,8891700,58.11016083,2256500,24.01799583,6107900,422.7922974,584878,121.6176147,3742597,63.63713455,8807100,91.59572601,7390000,3204.082275,106400,54.09000015,968800,64.08583832,2687700,54.60966873,6822400,0,0,59.63999939,745500,122.2736282,314331,5.982423782,8858720,6541.753906,507577,57.9360733,5020700,42.81000137,2295000,162.5142365,1556800,2035.345581,97509,27.42000008,4065600,25.67384911,3744557,210.6796875,244658,148.0116882,2652100,82.85152435,820472,3147.245117,4907593,94.85690308,895300,51.53219986,3648800,30.771595,1581881,125.2176971,5518176,146.3586121,11316800,3653.063477,220617,96.1827774,1759700,112.3899994,3367900,844.6420288,249339,25.57651329,3931500,0,0,294.449707,1440142,102.9411392,1113100,39.60803604,5073700,1842.247314,274171,273.2163391,536400,98.51043701,894300,287.0610962,728612,545.5495605,33353,27.34589767,1397570,86.27536774,2413333,12.26134491,6058437,0,0,69.5941391,6254300,73.38999939,1687700,16.56400681,7193200,56.69749832,3016800,97.12573242,2812400,32.37439728,14172100,170.8075256,1418600,69.78704834,1110700,39.44425583,793502,603.5335693,578501,2447.405273,0,132.9468384,560100,236.9362183,301400,54.18080139,2230200,180.2006531,1115200,125.4831085,444710,170.4299316,691064,271.5978088,1452000,146.3416595,3958206,64.11824036,922100,65.30912781,1900900,27.14558029,807640,4.833032131,21431888,9.673834801,5215871,9.54643631,5419947,927.583374,124458,864.9716187,1494451,6.987227917,5181757,56.58276367,3129200,810.8366699,142683,212.7400055,461100,498.4566345,472500,67.29853058,1808100,8.515183449,6701100,44.51421738,412110,153.2405548,97200,66.36005402,1767500,113.8161469,242800,94.51993561,345908,251.5434418,475800,82.92826843,3961100,46.6536026,2343800,50.32115173,2842500,81.58333588,3214500,194.6000061,322953,25.64630699,11220767,71.31645966,901700,97.44280243,2842800,2562.08667,2099008,84.02968597,1277900,1357.563721,1643951,6.7922225,30580900,204.8423462,18975,15.54322338,5729800,739.2868042,356616,216.7034454,448778,10.9114809,28558500,246.7381744,285500,142.903717,2505800,37.50515366,4607700,764.2335205,51599,254.1370392,924940,145.8800049,728500,118.4999466,871786,116.2813263,2172599,886.953125,313681,114.7399979,2463600,365.3200073,259700,121.7261276,2460500,23.91028404,3717200,32.00881577,124000,3095.758545,26026,32.92062378,4900400,340.2000122,323279,43.75514984,1479281,538.895813,5500441,101.2389526,308700,119.9890671,814100,0,0,54.95999908,714600,269.0415039,248662,21.02799988,5101500,43.96216965,2904011,1479.810059,262458,147.0563354,2470961,5768.29541,56047,130.2200165,3027500,159.3785248,847200,69.30000305,1136300,3454.950195,1620,56.14824295,11378143,0,0,475.6988831,344270,0,0,0,0,865.394104,577559,53.16656876,7492900,43.40364456,2496300,96.47769928,402700,22.97999001,2702887,247.8370667,29800584,24.78862,3431900,33.83932495,12208000,248.2387085,1286096,3078.179932,57018,64.89044952,20724000,64.83481598,23590000,87.67035675,544400,672.8626709,1285607,171.5881653,1262200,2047.631104,161976,274.4171143,1398059,85.26628876,679600,465,102741,193.0193329,2181800,138.875946,608585,1734.625244,7111926,298.5422668,307500,19.07668495,7804800,79.29283905,2047400,166.8234558,5485835,11.23636246,6741400,0,0,134.6085815,1515300,188.9131012,8865400,57.11398315,493123,81.17433929,354286,127.7924957,130090,1022.155823,30353,253.7460938,302561,165.0460358,2430430,54.11938095,1315300,217.5538788,282100,1930.543823,274084,1363.370605,55243,2090.005859,970182,0,0,101.7152481,1799000,1349.549072,861186,141.4539185,98047,80.31031036,465513,142.9032898,2674821,51.27999878,2145600,156.6953888,2657500,14.38487148,11373800,16.44381905,12898800,1382,69445,36.62400818,3194500,581.2288208,23067242,70.36000061,625700,945.3892822,132675,13.99965572,4693600,1267.485474,1801060,127.90728,1299300,411.1242981,303163,118,338779,132.326889,219388,327.7565308,1062400,1704,63780,624.4188232,1681463,119.931427,26322,23.42056465,2692238,276.267395,22002,565.4629517,6421492,6.902791977,11875429,100.9736099,2709245,258.1489258,1330983,87.34833527,2144000,1504.296387,514241,934.5755615,62376,251.8699951,635700,317.806366,354330,150.1765137,435200,120.4093246,792000,18.622015,6483245,669.6288452,483022,4888.854004,750895,394.3820496,178997,1057.584473,3202911,1662.052246,3439081,1118.209351,688882,648.3869629,722989,94,2346900,793.4448853,2429273,7.722317219,7409669,159.3045349,1463453,51.87582779,15011700,247.7032013,2428600,25.58353233,14105700,313.3711243,5394448,33.74925613,2238826,17.37285995,3347400,59.97091675,1060363,146.4900055,1621000,33.24982452,1081100,25.05676651,1672600,1.619106293,41444685,193.8333282,1948200,160.1399994,662900,0,0,5535.790527,450377,139.7024384,53535049,152.1899719,853200,24.62055016,6267304,13.67660904,3206000,402.7493286,1031084,71.66204834,3565011,475.6990662,442573,111.3294678,515600,38.19438171,1192800,37.42736816,3916200,161.3545227,19092485,1544.642578,106117,359.5657043,174109,70.38431549,22710,469.1973572,194977,335.2770691,368652,736,182003,140.1621552,659700,2919.619141,1433879,100.322464,1886890,116.6015396,6111900,111.979187,10068500,373.7141724,9644,373.5003052,847264,61.45297241,839174,49.08100128,1344456,26.59466553,2143300,469.9976196,197389,14.50209522,9302200,106.3000031,2069700,204.866684,7482516,23.71220779,7140600,76.55303192,1241583,16.46985245,3721300,27.84708977,2145600,152.2885742,1894000,620.3706665,34281,108.3224564,1382000,14.07036877,14192100,97.83000183,765300,579.3372803,61989,44.25308609,10963500,23.88969421,4978500,0,0,49.50899506,982400,930.5009155,2407204,83.00848389,1005900,53.23670197,2850977,279.1037292,9504465,142.17836,1078097,175.0626831,1709900,238.6992493,216400,32.09584427,3638600,60.73128891,163456376,109.4455948,2939300,235.7300262,3322109,331.8920288,801400,43.93848801,1208000,105.3720779,4468900,63.67704391,398796,24.99227524,19885000,716.9902344,220898,6857.108398,702797,222.1600037,1812900,53.40681076,2076400,58.93792343,3025600,76.24908447,800900,608.4655151,137925,64.77855682,1634300,69.02999878,1747100,278.4484253,3760200,110.3070374,475500,410.8807983,900772,132.849762,1422500,42.13651657,1720500,30.50331306,4901167,367.7149658,548923,166.9506531,3999600,454.5273438,376034,42.12250519,3979400,146.9503326,1252000,215.1521301,793400,146.8800049,788600,45.04131699,5633900,94.97975159,5652600,90.53955841,167134,585,463900,41.13176727,5059500,286.4412537,493195,31.6546154,4050300,1412.663818,66009,141.4299927,649500,74.81713867,950800,200.7599335,16192162,375.7850342,221000,23.05905342,1032944,250.9901581,740600,98.58486176,2028600,114.6293106,3303232,1860.550537,1459728,236.4764099,12477152,933.8931885,221137,29.32999992,3174800,30.57873917,7685300,135.8999939,634900,341.0587463,1806170,0,0,16.69404221,4147900,52.04019165,6855800,156.8363953,239000,236.0275116,1142716,504.4221497,152669,67.73806763,9021289,20,1926900,541.0252075,4817787,25.94357491,6137900,41.5999527,8461000,249.5381622,659300,143.8587646,22420900,153.2009888,781800,758.4110107,310205,15.27600002,531000,16.26589203,2755200,136.6467133,585400,68.06038666,1553500,716.9699707,200300,68.97147369,298378,841.8877563,52742,202.789505,447892,244.5148773,1382800,0,0,302.8244324,263010,1116.749878,16558,204.1800995,156667,53.97000122,1143700,4.442277431,2476556,32.00618744,2301900,155.0540619,205900,50.19898987,7456400,31.66236305,6133500,121.4178162,822280,315.5499878,7873900,907.7716064,19374283,21.8331852,10140800,86.01725769,5419700,316.8524475,988300,2.843835592,22916510,279.75,3226500,32.76344681,2886300,174.9698792,1447900,53.48850632,2196200,89.15613556,879400,49.58128357,1480800,5.501904964,506476000,3720.879883,27100,246.5268707,14788736,12.40551376,667000,12.09625912,3179800,106.044136,3176800,6878.791992,431104,55.3275795,1562345,1147,1597807,891.7897339,160,62.27605438,1333500,48.99739456,1214300,63.51986313,1275900,21.71999931,6087100,0,0,234.2860413,276379,10.21962166,6132888,51.93395615,7977700,29.20000076,4651500,375.0036011,624575,0,0,1549.317383,57493,35.91340256,10264400,0,0,502.1015015,211220,475.7660522,488594,52.44205475,302779,41.71333313,17091600,34.1775322,6903254,961.742981,74083,262.5409851,586900,71.96953583,1028800,43.50779343,2073000,140.760849,89018,7.338000774,13122000,149,1468890,36.52000046,18964500,48.57868576,2034700,111.7640381,3612400,213.9486237,1191522,39.47822571,475949,28.11333656,31592385,43.53576279,949300,104.5016174,5134300,62.55257034,2746400,186.0260162,1170800,323.9454651,92217,0,0,37.05321884,2468500,715.3953247,655440,143.3394012,2953055,231,715140,93.20287323,518900,77.09082794,2394500,745.7532959,474302,60.96994781,8015400,124.0766602,2438300,420.644165,784800,1384.688965,652246,40.56052399,974200,67.50120544,814000,181.1600037,748500,192.8991852,166300,345.2921143,82916,114.5115433,2404900,1898.40979,13652,26.30246735,4922700,84.28488159,226255,1292.628052,7683537,28.87939072,1833586,162.0247955,826900,1432.739746,50883,2553.88916,1301927,655.1737061,2105320,90.86618042,2758900,74.65000153,875100,406.2999878,1165375,30.71723938,558902,41.54104996,1031900,104.4499969,8336100,74.47381592,8964100,41.65411377,1391000,166.1703644,1532743,340.9737854,821937,2133.954102,80368,115.8879089,1375000,2172.525635,147696,50.53723526,707700,365.2541504,845000,1881.128174,1957670,13.17486,7250700,3907.758789,41763,142.5485992,523813,214.8641815,451257,4204.837402,1632786,54.47129822,1134300,5931.189453,969552,97.16054535,845900,139.3376007,392800,636.0003052,47119,628.5465698,2283822,39.89608383,1191155,176.8377075,914400,21.96123123,2113650,0,0,348.1444092,651400,327.9759521,2367419,106.8540726,2210100,254.5990753,9076677,654.2516479,668671,79.87451172,955100,3806.816895,301816,448.8077698,3277758,80.7907486,3818367,90.86964417,341100,22.90425682,2894182,143.7010498,347547,737.1241455,220162,419.337677,106271,2.95481801,53673450,67.30140686,1474925,112.6265945,1316990,215.6823883,738100,216.2624817,7241481,73.84888458,5450400,45.49219513,37435100,1129.046631,287798,454.948761,115285,557.5863037,1131776,107.5227356,335199,115.7851715,10199753,747.6078491,2524282,31.88892555,1332821,872.6244507,1544622,250.3538971,3284257,131.6440277,40850,2270.172607,10345565,40.0818634,331183,183.7307739,1281000,88.27992249,2128124,87.8502655,1829400,31.99985313,8711700,1672.198853,505118,526.8701782,2008368,2406.034668,362459,1732.378296,2887722,139.7491455,1694500,138.1900024,1079600,181.5276337,506576,49.72679138,6383700,254.3918457,265047,0,0,108.0551682,1513100,253.4148407,1235000,117.9743729,146484,216.7980652,967724,8842.310547,189888,60.23274612,1922800,78.48040009,2136017,155.1493683,1694924,167.4154816,1619,1332.262329,2982393,1275.994873,253363,551.8267212,1761248,700.3526611,4413151,143.66185,285600,1047.82019,1368237,8.486909866,1745700,4.732456207,0,29.54290199,2882600,21.02262497,2577789,62.04741669,2367500,167.5591583,987000,77.02459717,827326,106.1087418,179764,958.0238037,83292,2334.220215,817716,27.38492012,0,133.591156,1165400,87.89291382,2253800,2780.822266,445310,81.44540405,202759,32.24957275,5636800,190.4775391,1294100,221.5,531590,68.45256805,2170200,18.61383057,42985116,45.06360245,1093800,825.614563,1198480,1200.154785,47513,329.3066406,1369609,448.7874756,317500,340.8800049,301200,126.5100021,1113800,53.68776703,445200,84.41635132,1438500,158.7194214,1048780,1314.674805,49822,188.5297394,112464,61.95623016,1829600,42.31133652,3860100,111.4822083,1266542,108.1498795,8365300,0,0,639.2565918,620047,115.5696259,404812,55.06585312,5297800,55.94261169,1076800,305.8601685,1257600,269.3181458,713480,75.72958374,2978200,1452.337036,884663,204.0597534,33900,23.01984596,2567400,33.08944321,1449300,127.2820816,2512893,39.99000168,900500,446,1687334,96.06282043,522200,0,0,118.6164169,1161300,456.3378906,375811,295.2105103,13175451,22.42266655,185092500,74.52325439,2927100,93.12724304,1057496,25.68899918,16755000,34.02507019,4103723,119.3600006,913500,175.332428,12363655,101.1917343,3726400,46.29729462,1447700,289.3299866,479800,92.51999664,1941700,29.11000061,36967500,10.17833519,16900398,38.30084229,1196900,137.3525085,653800,143.8897705,2130123,231.2100067,2186000,4509.420898,1865707,0,0,257.06427,4082900,157.5431976,2655900,96.35852051,2460400,152.3934631,1146800,0,0,135,834660,46.30546188,8473300,1204.055908,935029,866.0900269,2143074,173.8011627,5457800,2444.77832,337535,486.5,212321,17.83282852,5429000,17.60618019,1356378,76.68868256,3027400,0,0,133.5032349,1008000,34.10470581,895357,156.2395325,55047329,334.0107422,140180,133.8177185,40201,127.7569504,562809,139.9999237,794300,187.0786285,768500,223.2700043,1490500,22.83676529,2721100,430.7894592,246593,45.39016724,2065400,14.93381882,8276600,1182.290527,572349,42.8884697,10644500,78.22640991,1248500,221.2400055,487300,46.13357925,4657040,32.33000183,3510600,176.4499969,2229500,36.72146225,5065899,73.15098572,1183500,1421.376099,907455,69.73305511,4300500,46.69072342,15561000,3922,105449,1076.085693,156381,99.97807312,1929500,16.48137856,8603400,36.33897781,17644500,300,37387,997.7838135,2243712,0,0,27.10937309,1323900,30.75584602,3928800,144.0449829,458300,3895.610596,618923,178.1708374,1079800,291.8689575,785370,23.56480026,3914100,119.7426758,1752400,50.61322403,2600400,52.61174011,10670000,125.6669769,87890,71.51820374,1313500,88.01889801,2056000,38.65999985,369011,134.2832031,806902,0,0,50.38999939,5551600,115.051857,1774400
+26/11/2019,293.4075317,1057390,77.57953644,5329900,73.42389679,20449066,2012.975342,7587343,63.82956696,105207600,68.88965607,6431400,320.4634705,13618624,2573.114502,1307795,66.46444702,2384117,0,0,77.17352295,8764100,36.56533813,1754551,8.560913086,4607190,40.01381302,7021400,184.0596008,2324500,19.17673874,4066110,307.8999939,2619000,103.0306854,7432900,36.27556229,2295300,2111.931152,1047424,151.1769714,2021000,266.1882019,617866,170.8000031,3420200,681,167860,62.44711685,1775300,15.26982403,9390100,47.65112305,3997700,74.26222992,5062463,155.8067932,1256130,2447.881104,2406532,89.98575592,1479869,45.44417191,7197500,128.5219421,1458490,120.4214249,593400,402.9472961,403485,86.09410095,1125900,88.69000244,1357500,60.63350677,1417100,98.86545563,95736,277.7000122,647300,97.49337006,2127300,112.8226776,672400,1134.616821,42180,160.151886,1102093,822.9465942,375527,54.50441742,10254000,7.911652088,27541700,38.99000168,43603300,95.35575104,1498100,196.2502289,3300800,145.7142487,957200,182.9735565,1877600,89.84700012,63624000,12.26687527,10724800,904.8597412,2900374,81,314222,193.998703,1155100,43.82280731,1057200,19.96887779,4699100,172.3852997,306232,203.1110077,1438200,24.33210373,9265600,36.85897064,2765000,94.62932587,1565300,128.8098297,1478700,0,0,3143,243913,470.4664917,2668558,1381.677856,198362,257.6488647,445600,0,0,93.00469208,1208500,166,1275150,548.0501709,11851663,395.6012878,16534102,175.2412262,1026300,26.98774147,30793000,118.0974579,1098600,108.7320251,1102800,76.93000031,1591900,110.919014,4596200,7549.30127,2395870,1177.790039,287500,371.3008728,2859000,579.1262207,5868403,584.6174316,2246932,28.77647781,50626600,626.3862915,1306566,126.8575287,167037,62.29571152,1671500,171.4479218,42582224,47.53930283,2531474,2972.268066,5801309,72.71460724,3778900,58.52360916,2733184,143.6836853,2106132,150.3131409,8288828,3.45605278,19658412,64.62710571,13915500,222.7146454,3754483,0,0,227.2045441,1525098,101.0341568,465274,20.71517944,3313500,540.9021606,1648803,62.1716156,2131500,44.9292984,880700,1390.137573,79750,835.5767212,182287,262,454370,302.9899902,2417200,41.08502579,3525600,4744.711914,729030,1860.626587,329600,19.16723061,7738700,25.71999931,996600,423.7253418,525100,559.5245972,9413384,381.5694885,2870684,52.28816986,1221059,45.92217636,21781800,258.4387512,30670,61.20604324,1679086,95.67640686,1875210,36.07180786,3650049,42.10430145,629601,2113.311523,1858925,239.6218872,17236,881.7158813,1394942,491.5743103,36647588,0,0,111.4455185,805400,2090.102783,2330756,329.5647278,1702688,394.7388,31281,218.8999939,3717800,36.41431046,18629300,1577.645386,86641,345.8569641,207055,136.592865,242742,42.83000183,5847900,188.8478699,48426836,667.1140137,5280676,848.9851074,48491,21.09084892,1389382,3416.970215,347171,43.81500626,31373200,103.0936432,532100,1135.588745,498421,0,0,61.03350449,11306000,12.20352554,3568321,23.06672287,3428000,45.88619995,5571600,99.45934296,673231,0,0,129.3261719,2468100,137.2289276,1426300,1465.760132,662501,4.931817055,9542186,110.3321915,3250800,57.88000107,3074500,1472.952271,307427,4577.490234,135,2573.237549,1865853,103.6758041,4903300,3258.59082,1253615,365.458313,1202386,69.52999878,2829200,127.9587021,866100,39.69886398,1677700,29.64188957,3028000,4346.783203,11011,64.9609375,3317400,191.5935364,5656621,66.63672638,2020600,120,119828,467.3099976,1555400,184.299942,2201100,91.7485733,1315300,2745.223633,22801,59.25601959,3513800,2.973992586,340200,125.0627823,1624500,37.0439682,38656500,138.5966034,746093,163.0665131,2469800,16.31679916,33620000,160.0421448,917500,51.92227936,2417900,82.31642151,46520472,60.02000046,3563400,20.93845177,6035800,69.58683777,4144658,89.84233093,2553700,92.40079498,627596,78.24224854,1458000,48.71563339,8151100,73.25907135,1885200,307.4200134,657000,38.54935455,2837000,1913.892578,9315554,22.70000076,8798000,91.59416962,1218300,4989.54541,1120987,32.48460388,683200,145.5399933,226600,160.8480072,5881400,376.5545349,1033581,55.58000183,1996800,17.7965126,6838287,38.02583694,29422000,61.73899841,2901000,22.13632202,13681500,60.6544838,4252400,196.0037537,3095782,12.18217945,14329900,58.44949722,3332200,23.97168922,7580900,423.7893982,1377808,122.2669067,3292884,62.27430725,10128300,91.1391983,10053100,3232.047607,480093,53.68000031,1381600,64.26292419,4119600,55.68538284,4888100,0,0,60.04999924,658800,122.9403229,894551,5.915185452,9325159,6587.66748,432768,57.82054901,5709300,40.54999924,1779400,162.5510101,2786900,2055.203125,107737,27.93000031,3181200,24.80188942,8725790,229.1515808,3047521,146.6696625,3973300,82.97579956,1288060,3188.189941,7037410,95.65827942,1302700,52.23475647,6042000,30.71261787,4073377,126.1161575,9711854,148.265213,24949900,3692.987061,289935,98.06904602,2669600,95.26000214,23908100,844.1429443,393823,25.91099358,16068100,0,0,297.7434998,1255460,103.4285049,1481100,39.73001099,4643800,1900.192261,410300,269.6169128,1067500,99.81356049,1578400,285.8641663,786896,539.5543823,45073,27.78211021,2709615,86.39356232,2105835,12.2402029,13241276,0,0,70.07081604,6569900,72.58000183,1653400,16.21437263,6717600,56.01750183,3480000,96.61965179,2827300,32.28409958,8245400,174.7197571,2211500,70.11148071,2063300,40.03427124,842746,607.5239868,356970,2447.405273,0,135.3024445,1161800,239.1753845,457600,53.1940155,4825800,180.8669891,1761600,126.468689,778001,168.4307404,915728,265.45224,2464600,146.8897095,8106772,63.51074219,916700,65.37940979,1984500,27.26173973,1719437,4.874720573,50680215,9.714710236,8717878,9.467607498,11565429,927.583374,127856,879.361145,2493675,7.013351917,12951732,55.34366608,3320000,818.835022,193510,212.3000031,562000,499.2034912,848700,67.97534943,3606600,8.252889633,7674200,45.07911301,437870,154.2028809,481300,66.82048798,3303400,113.6913452,542168,95.81745148,5253206,253.1731567,912800,83.42323303,2510300,47.09433746,4664600,50.65218353,3053700,81.77333069,4094100,197.3999939,413730,25.55340385,15425785,71.08366394,4795100,98.30408478,2871300,2552.093994,3376146,85.58135223,2357400,1339.076538,2669722,6.799771309,30093800,204.8423462,13054,15.47428036,8672000,744.2819824,602641,218.7007141,454317,10.95827103,28062500,247.8069153,509300,144.6593018,2769200,37.54444504,6644700,764.2335205,125179,255.634903,601143,145.3099976,1822400,118.4999466,903638,121.8756027,3087106,893.9450684,352151,116.2200012,8239200,368.980011,168300,122.3130264,4292700,23.83145332,4341000,31.85305595,198400,3095.758545,28977,33.15128326,3086300,338.7999878,537986,43.73313904,2065412,575.4480591,26937953,101.8446579,373600,118.993309,1586039,0,0,55.09000015,522200,270.5389099,340084,20.87400055,8823000,44.37425232,1761943,1571.798462,1149670,146.1095276,2000559,5713.405273,75583,130.6182404,1047185,158.8200836,1848200,68.44000244,1409100,3355.095947,1693,55.03303909,12879647,0,0,484.2862549,351324,0,0,0,0,880.8653564,560705,53.21402359,6923500,43.88115311,2533900,97.41042328,1211500,22.87958336,6699969,248.9846649,41578465,24.70384407,4462800,33.93382645,8245900,239.8407745,4063458,3146.139893,107837,65.23110199,21394000,65.20031738,21910000,88.06659698,662500,679.9942017,1748613,172.4191589,2291200,2071.603271,259948,275.6154785,1935443,85.81630707,1162600,467,235136,192.7593842,1926300,142.9723358,642083,1747.682495,8523294,298.7192078,323900,18.62077141,10678100,80.29206848,2612400,167.9223022,2797254,11.13085938,7988900,0,0,132.0978546,1369100,190.9544678,9981400,57.38291931,668110,81.46620941,689991,128.2916412,390890,1022.155823,32689,252.7471008,413116,165.843338,4594183,54.76688004,4414200,217.7634277,355900,1932.540527,361143,1362.371582,115494,2128.987549,3396799,0,0,103.9155045,1955800,1359.120239,775455,141.1149292,731271,80.04259491,686149,144.5960693,2149083,51.40000153,2316800,158.4797516,4578900,13.16483402,27706700,16.37036705,17370500,1410,69434,37.92588806,10254700,581.2288208,24908386,69.98000336,1085200,978.3331909,152895,14.27736092,10804800,1318.424683,1785348,130.9806671,1899700,400.3419495,324961,116.4000015,169633,133.0420074,223798,325.1616516,1291400,1714,92481,624.2190552,4319828,117.9325638,21103,23.67020988,4682534,280.2568359,36211,570.6599121,17597745,6.901239872,31460608,100.3201294,3967687,263.3398743,1942010,87.48722839,4586700,1532.227539,934986,936.5725098,59747,252.8500061,1295600,318.8057556,794715,151.0630798,438400,120.8095322,1313100,18.68443489,7723824,693.1525879,1672258,4967.29541,676066,396.3789368,664512,1077.54834,2889630,1661.853271,4205596,1118.709106,808826,653.37854,1033729,93.76000214,1423500,799.4407959,2956678,7.620957375,11431955,159.3045349,2266511,51.95521164,22338700,256.1921082,2081500,25.88921356,13205300,313.3711243,76420123,33.86645508,2245056,17.40406799,3915100,59.17130661,1551231,147.9600067,1506500,33.2400322,963400,23.98973846,5098100,1.611879587,82290353,195.3333282,2954400,162.1999969,447100,0,0,5501.839844,839109,140.9493256,18059991,152.3550873,1102400,24.79819107,4536493,13.52250481,4357200,408.8485107,2171921,72.23062134,2525780,478.6971741,359196,111.4433136,557300,38.13604736,877400,37.71715164,4520500,157.4756317,172565715,1571.636353,77327,365.5585022,144061,72.60699463,36711,472.1954041,748296,336.2748413,393144,739,180038,141.2977753,728900,3008.424805,1497536,101.321701,2820340,116.5930481,10636500,112.1324768,10490700,364.7210999,1539,371.5083618,1114756,63.25158691,1758643,49.95825577,1897511,26.84588051,1620300,471.8983459,215431,14.40501499,7815500,105.7300034,2411500,210.554657,11620580,23.26177979,8846200,73.98833466,5848956,16.58513451,4902100,27.95077705,1966900,151.1511993,2034900,620.3706665,52702,109.3134918,2000600,13.88708687,23962500,98.63999939,1080100,605.3074951,156426,44.81851578,13219800,23.92509079,6779000,0,0,49.32652283,1468400,947.8504639,7305265,83.63546753,897300,54.15040588,2844469,276.8143311,23243218,142.7461395,715976,177.9315491,1812000,240.8462067,353300,32.28629684,2808000,61.08049774,222672714,109.0915527,4704900,240.5164185,2360289,334.0367432,1206600,44.12173843,2393300,106.0745773,4752300,63.96052551,749659,25.04336929,17898000,726.4769287,244338,7005.002441,1054210,222.8399963,1522000,53.43464279,2665400,58.53825378,2684900,76.63291931,2606900,614.4505005,120077,64.03335571,2223500,69.65000153,1306800,280.1621399,5712800,112.6996765,1302700,421.254303,604767,134.8717194,1757600,42.77191925,3667800,30.37030983,4721270,370.5348511,574721,168.7950897,3877200,467.1197815,629066,42.90988541,7041000,139.7883148,2215200,216.0956573,753700,149.6300049,907800,45.54331207,7632300,94.59738159,9385400,89.24186707,583618,583.1500244,525600,40.9835434,4096900,288.038147,603236,31.55584908,4420900,1416.654419,109355,141.5,709900,75.85437775,1814800,200.6599274,32185539,380.2507629,264600,22.78259277,3075372,257.9997253,1025700,98.74916077,2501600,113.949173,3122636,1854.514771,2570224,236.8741913,34474229,939.8926392,390930,29.81999969,5171000,30.55392456,10749600,133.6300049,452000,340.6600342,2025162,0,0,16.79255486,5914500,51.40667343,9866700,155.5652924,167300,238.522522,1773861,505.9174805,91323,69.03432465,19233420,20.32999992,1549400,554.3062744,7683634,25.77826118,9175100,41.14198685,10360600,245.5305786,879100,144.6198273,24620100,153.7925873,2948800,766.8988037,621407,15.23999977,792000,16.29385757,2055200,136.4163055,990800,69.1312027,4038800,723.9000244,536900,69.38331604,896843,850.8650513,241936,202.5525208,510242,242.5204926,1332195,0,0,301.3252869,123200,1126.720825,17715,205.6777191,1305662,53.93000031,2092100,4.421949387,2849391,32.06429672,1605000,155.9644623,204000,50.70839691,15634000,31.98098946,11105300,120.9201889,597682,312.4899902,5321000,907.2731323,14189107,21.75917053,3808000,86.41538239,5907400,320.566864,1294500,2.815078259,32549858,278.8599854,2151200,32.53773117,3600300,174.3125,2279700,51.66143417,4633600,88.55876923,1299300,49.66107178,1691400,5.397192478,385244000,3806.98999,69500,247.9232941,22699961,12.54680729,453200,12.26556778,3474300,105.6365585,3628200,6794.879395,1062277,55.63938904,2999714,1153,2139404,891.7897339,20650,63.00656128,1750200,48.87489319,2062700,63.80963898,1305400,21.92000008,6382400,0,0,236.0289612,663745,10.32278156,15292214,51.88804626,12076900,29.48533249,7707000,383.5762024,1647559,0,0,1625.284058,125926,34.69020462,13362000,0,0,500.6056213,506808,480.3580322,976279,52.5656662,475602,36.72833252,46528200,34.5355835,8037405,974.6990967,101895,269.280365,895200,73.03811646,3269700,43.64655304,2177850,142.2583008,112298,7.407413483,11811100,150.1999969,2013540,36.97999954,10286900,48.55421066,2594000,113.3257217,4947400,248.4758148,8741689,39.8780098,1154691,27.82987022,34620633,43.36907196,845900,106.0191574,8235200,63.81236267,6613900,184.4611206,1049800,328.4447021,55365,0,0,37.66388321,5187500,724.9471436,1471845,144.1368256,3845018,232,519070,93.70280457,1136800,78.33805084,5782700,757.3122559,827972,60.89591599,5258500,123.6641312,1570700,422.6424561,424700,1407.697388,1683769,40.9567337,1141300,68.2027359,2053200,184.3200073,4113100,197.5595551,164600,342.2982788,239568,116.2320404,2273400,1898.40979,13076,26.48889732,4546600,83.78614807,5512077,1301.348877,10640503,28.93840408,6489532,164.9012756,1681000,1440.732666,155708,2558.871582,1783446,654.973938,5703900,90.00806427,4118100,75.48000336,691300,401.5,1495661,30.99220657,1508248,41.06798553,1021700,106.1999969,13126400,73.89750671,11584500,42.07234192,2518819,167.9741211,2806973,340.7740479,1342031,2133.954102,46758,116.1984482,2379800,2177.519531,142614,50.81211472,1071700,362.2769165,735100,1877.632568,4138076,12.97927189,8049800,3867.883789,46938,143.1091156,552115,215.8635559,374264,4238.691406,3166798,54.44695663,1282800,6002.048828,1272120,96.78594971,1001000,142.4517365,1260000,640.8156738,201389,618.7536621,5641907,39.88697433,1333028,177.3798523,902600,22.25354385,1988850,0,0,351.2900391,912000,335.0667114,1562289,108.7397842,5066600,254.256012,9459326,668.2313843,1202476,81.24156952,1681400,3858.773926,214384,449.9068298,10033173,81.11933136,5722625,91.37283325,527500,23.00658226,7422191,143.2204285,719107,733.1315308,514483,420.3361206,90256,2.92108345,55445656,66.88191223,2668720,111.7501297,2735515,220.8522491,1335100,217.4595184,10210508,74.56311035,7651500,45.42760086,23072200,1133.043213,622615,455.4482117,308661,561.1464233,1947723,107.5227356,457640,115.9838562,2956729,750.2044067,5131654,32.32910538,2240301,884.0037842,4922646,250.7534943,5002495,131.6440277,877020,2251.216309,32548801,39.92438126,1198500,186.0019989,2161800,89.25052643,3995103,88.97921753,1597800,31.40439224,9578300,1680.187744,1480116,528.369812,2132004,2418.025391,365130,1727.884766,4833554,140.1276398,314700,140.0700073,2325500,183.0270233,833623,49.78276443,8201000,255.3894501,443784,0,0,109.1412125,2012400,254.4157715,2973100,119.4740448,178019,214.7998962,24242039,8922.241211,331021,60.44674301,4523400,78.77957916,4037082,155.9486237,1998452,168.3974152,1726,1316.307129,6845756,1289.994751,304034,553.4814453,2185264,703.9472046,8673336,143.8894196,445100,1074.764038,2694103,8.509649277,1832000,4.732456207,0,29.84407806,2876200,21.39294434,5390168,61.21517944,2819400,168.0064087,1028100,77.69376373,1810190,106.1087418,44513,972.0095825,201967,2333.222656,1142254,27.38492012,0,133.2137604,1765000,86.4108963,2237400,2831.745605,658142,83.29087067,491062,32.30139923,4906700,189.8772583,1268200,222.5,330379,69.16436768,2716400,18.68376923,71535058,43.89446259,2205400,862.4118652,1843057,1218.097168,21873,328.5960388,970729,450.6973267,493000,341.7600098,1935600,129.7100067,1343700,53.66337585,354800,84.57046509,2026100,158.9190674,1877085,1316.6698,83256,190.1110382,172406,62.12210083,10827500,41.72112656,3752600,111.4822083,857851,109.6184921,7581400,0,0,641.2543335,204921,115.5696259,433249,55.99367142,15894600,56.39562607,948300,308.666626,1709600,271.3131409,934635,76.16649628,2832200,1469.350952,893386,201.4033508,47400,22.89047241,4303600,32.43550491,1230900,127.2820816,2338363,40.74000168,1886000,450,13739712,96.25874329,1177500,0,0,120.0658722,1827500,464.8162537,462608,294.1995239,28471028,21.9279995,119211000,75.42293549,2413000,92.98490143,3028763,26.32999992,19168000,33.46186066,7840320,120.4400024,1291100,177.2263031,22663623,101.2937546,7099700,46.634655,3013200,292.4500122,2561700,92.76000214,2042400,29.53000069,28746600,10.12267399,17387395,38.63922119,3108600,135.8362885,836800,144.2883759,2093319,235.9700012,1539100,4551.336426,3161106,0,0,255.9092712,2998600,155.9581451,2946700,97.07939148,2872800,151.6849518,880300,0,0,136.75,389212,46.38286591,7285600,1218.033447,1389646,865.0925293,3390705,175.318573,7079000,2458.748535,328053,490,104155,17.92024422,22601900,17.81412697,2027015,76.75959015,4971000,0,0,135.1495361,732400,34.60475159,2022251,156.7374268,127277176,334.0107422,444635,132.9076538,62842,126.9485626,707408,142.2817383,1317200,190.5988312,1167500,219.0500031,1875300,22.74983597,3042500,437.9692078,820998,46.366642,3497500,15.13226986,7328600,1176.471313,582315,43.25682449,11936900,77.39556885,989400,222.0599976,386700,45.34275436,7656565,33.36000061,8385000,177.9900055,2417800,35.94659042,5089581,73.92317963,2446900,1443.858398,1459870,70.88142395,3373500,46.34620285,18078900,3898,136168,1088.053101,273750,102.3073425,3499100,16.32434082,10252500,36.42146301,18877500,310,126490,995.1897583,3640503,0,0,27.54289246,2175975,31.69321632,2374200,145.9763947,3416800,3935.948486,1334993,179.7299957,1044000,296.3669739,996660,23.73306656,3943400,117.4051895,1322700,50.92956543,5882100,52.48194504,15457000,122.6749039,4919,72.04111481,2154500,89.58152008,4723400,39.31000137,626512,134.0796204,902898,0,0,51.65999985,4011300,116.27285,3688700
+27/11/2019,293.9064636,787071,77.70413971,1628000,74.27187347,2049985,2000.799194,2098144,64.68691254,65235600,69.36872101,4711800,320.762085,6944540,2585.101318,957233,66.52954102,1120929,0,0,77.17352295,2865400,36.41752243,789235,8.601695061,3825646,40.15644455,1506100,184.3618927,1205000,19.22101784,2098365,309.0599976,1469700,101.9635162,3948800,36.43678284,1993400,2142.856934,467981,151.0536346,1093400,269.4373779,493428,180.1799927,4433900,686.7999878,91761,62.48923111,1382700,15.38383389,3455400,47.72947311,2171200,74.76061249,6146154,155.2075195,633095,2441.88623,1235986,89.83823395,777503,45.20484924,3770800,126.8737259,869935,120.1959839,377100,404.4452515,1576226,86.81053925,707700,87.29000092,1407500,60.55031586,930000,102.9640198,330564,279.6199951,442800,97.40642548,1599900,112.2685318,463900,1159.608521,42579,160.9998474,697354,823.9453125,515833,55.18607712,5701700,8.028573036,5473600,39.40999985,33630100,95.57668304,532900,196.3757782,1579800,147.8589478,597500,183.0757599,1117000,90.92549896,60512000,12.22500038,8968000,903.6618652,1139986,78,726015,194.9914856,668700,43.86781311,1036900,20.25676537,4219300,172.3852997,294206,204.5321045,685100,24.50686836,3677200,37.65988541,1448300,94.43980408,743000,129.6645966,448000,0,0,3216,321315,476.6437378,1157545,1397.650879,212595,257.6583252,383300,0,0,92.68395996,1513100,166.8000031,564170,564.2398071,4230607,396.1920471,10560216,175.2087555,556300,27.17290878,20182000,118.1606522,1085400,108.9476395,822200,75.56999969,1450400,111.4189758,2629700,7518.345703,931239,1182.880005,170900,365.8234558,4145000,574.934021,4426963,590.4155273,1373966,28.83687592,32097700,614.3980103,705175,127.6553879,72897,62.15563202,1283600,174.1233215,35393262,47.29195404,2120921,3065.835205,4799789,73.11359406,1374800,59.09163666,2122498,145.1803894,685209,149.8144531,8794777,3.482740641,18110871,63.9695015,6039500,227.109024,2346942,0,0,231.8159485,1482560,101.0819855,241823,20.83474731,3480200,546.8955078,1854402,62.09029388,1057200,45.07265091,701200,1430.026855,150572,839.574707,151493,263,153480,303.3500061,1369900,41.23662186,2820100,4841.98584,454881,1879.346436,262800,19.11636734,3115500,25.89999962,746700,426.591095,299700,572.8894043,5053107,376.579071,3784772,52.9469986,1166247,46.62642288,25908300,262.3104858,18151,61.02617264,1409682,96.07588196,1806620,36.3050766,3352844,42.07872772,422163,2125.296143,892109,234.6297607,63738,877.2248535,211808,487.8358154,31277068,0,0,111.1835709,406400,2092.099854,811008,338.0534973,1082925,395.2384949,32678,220.5,3945500,36.48158646,1974700,1585.633789,153187,344.860321,280641,136.592865,243668,43.20999908,4736000,192.598877,21143197,682.6746826,3437716,851.9816895,54493,21.11718941,840422,3466.852783,343967,44.53760529,5284500,103.4657974,348500,1119.622803,313180,0,0,61.2437973,7592100,12.17160034,1540851,23.16197205,1953300,46.74110794,1988800,97.56056976,482608,0,0,128.9721222,2660200,137.5092163,845700,1492.700317,357650,4.939256668,6502135,109.335228,670700,57.56000137,1174800,1495.920288,419647,4600.452637,2,2615.159912,1075032,103.1898499,2048600,3264.590088,1479654,364.9908752,434930,70.90000153,1484300,127.4542999,781200,39.63809586,1636700,29.76511002,2646000,4351.780762,19743,65.615242,1150600,203.7803802,440390,67.24213409,1527500,121,148581,473.7799988,703700,183.9871979,2042000,91.85119629,628200,2695.310303,37818,59.15987778,2517600,2.98368001,737230,125.704155,800600,37.78398514,20426200,139.9925537,355148,159.1932068,1722300,16.33499908,17395000,159.8432312,896600,51.78758621,1737600,82.1166153,25648420,60.43999863,2983300,21.09235382,3089200,69.68667603,1514425,90.77498627,1402800,91.54019928,571742,79.1891098,973200,48.90204239,5998400,73.80945587,629700,306.8800049,372900,38.51661682,1742000,1873.926147,6103116,22.55750084,5978000,91.70040131,399900,5013.514648,479570,32.75357056,474000,146.8800049,161000,159.8287354,4012800,382.940155,573140,56.29000092,986500,17.71438408,4817139,37.96710205,14889900,61.71699905,3126000,22.19188309,5918400,61.66598129,3428800,192.7079163,5262211,12.36479855,11319700,58.83470154,1483000,24.25096512,6745600,425.2850952,595108,123.3657074,4316559,62.35739517,7823800,91.35583496,4106100,3178.114014,123807,53.84000015,749000,63.97032928,2145800,55.30743027,4062500,0,0,60.52999878,390100,123.8737259,420543,5.982423782,11289725,6659.533203,179515,58.57043076,7936200,41.86000061,1278500,155.566803,7626000,2075.060547,21742,28.14500046,2425200,23.46363831,25892863,230.6493225,87921,146.6234436,1834000,82.6361084,701440,3184.695068,3779505,95.39115143,885600,52.14988327,6022600,30.59466934,2104479,126.6431885,9876881,148.1087494,6155400,3677.017822,282147,98.54060364,1320800,93.02999878,7354000,858.6195679,345879,26.08937836,2539800,0,0,303.4329529,1247112,103.5300827,1608000,39.44659042,3926000,1893.198975,159912,275.3888855,571700,100.0435257,885800,289.6544189,699719,539.5543823,28372,27.71425438,1064535,86.89420319,1040815,12.40284061,13829992,0,0,70.35681152,3229500,72.69000244,745000,16.39647293,3221600,56.88249969,2220800,98.08921051,1862700,32.37439728,7534400,175.3952942,745400,70.34669495,1007700,39.59176254,367763,609.5192871,460155,2447.405273,0,135.3311768,488600,239.5179138,331700,53.83388138,4465600,181.8133698,1500200,126.379097,401512,168.1308594,1609874,267.4945984,1189000,148.9824829,4439131,64.06150818,678700,65.38819122,1505100,27.08750153,1062574,4.877546787,24732599,9.796461105,5191104,9.439065933,8556042,920.6090698,102524,888.3546753,2141198,7.074819088,7646638,55.68229294,2346500,822.8342896,103728,213.0299988,317000,508.662262,302300,68.18236542,1316400,8.487080574,7089200,45.28625107,291320,152.9287262,154500,66.96588135,2256300,113.8161469,236304,95.81745148,618235,253.7488708,549900,83.69319916,1477500,47.27629852,1493400,50.48468018,2570600,82.08666992,1893300,196.5,456197,25.7043705,5866248,70.5342865,1132800,100.4919205,2719700,2559.088867,1055735,84.94950867,580200,1339.576172,1520000,6.867691994,37396100,204.8423462,12684,15.42257118,4178600,742.2838745,540836,218.2014008,574298,10.86469173,13480100,248.3284912,237900,144.6683197,1645900,37.56015778,5445000,765.2325439,69798,254.6362915,397486,145.6300049,586600,118.4999466,692660,122.0754089,2731520,900.9367676,414833,116.3199997,2030400,369.2900085,150900,123.1045074,2061400,23.87875366,2803700,31.75786972,179100,3095.758545,20954,33.01288605,2455900,336.2000122,507086,43.76835251,1487085,572.0524292,3802982,102.8153534,242900,118.993309,383742,0,0,55.61999893,601300,271.0381775,269559,21.04599953,3253500,44.54661942,1535655,1445.814697,6344227,150.3951111,2309528,5708.416016,97809,130.4191284,771909,159.108017,1930400,66.58000183,1661800,3365.081299,347,54.74211502,9128706,0,0,486.4830933,304793,0,0,0,0,873.3792725,278620,53.0874939,4980300,44.02933884,1884100,98.15276337,440200,22.935812,2787075,246.9888153,24861953,24.88187408,2754900,34.15116882,5838700,239.0409698,1673365,3156.134033,51859,65.20330048,19912000,65.15709686,18808000,88.70738983,509100,682.1502686,1624380,172.934906,1044000,2103.565918,297008,281.4074097,3876591,85.68535614,571800,480,1225086,193.1926422,1614600,141.873291,593423,1768.373535,7493082,297.3779602,323700,19.13925552,9061900,81.48318481,1269000,168.3218689,3163625,11.2439003,5373000,0,0,133.0774536,1033200,192.8920135,6687500,57.1476059,621324,82.68518829,410000,128.7908783,413030,1022.155823,28716,253.246582,278690,165.2453003,4063274,54.70563507,1584200,221.4283447,235400,1957.003296,484621,1368.364258,100235,2149.977783,1640562,0,0,104.9515152,1656600,1375.072388,787165,142.4710083,131007,79.73920441,477717,147.536087,1797604,51.40000153,1812800,159.278717,1044800,13.14010239,8446600,16.15003395,17500200,1418,64801,38.43979263,5040200,583.522644,20947520,69.95999908,1015300,974.3399658,170801,14.49789619,7736800,1360.37439,1727654,130.0787811,823600,403.9360657,574855,118.1999969,112160,133.383728,220589,325.0190735,473700,1712,142488,624.4188232,2899666,120.9308624,27879,23.64751053,2330639,280.7555237,16745,571.6593628,9457295,6.926065445,14080856,99.33986664,3431821,263.5395508,1342025,86.5241394,2423500,1560.158813,734573,938.5693359,46517,250.6999969,498500,319.8051453,208460,152.397522,279900,120.4178391,845700,18.58418083,5342639,687.7700806,963678,5068.219727,664085,398.375824,1320973,1086.033081,1413493,1705.654053,4010469,1117.710083,484468,653.37854,683161,94.12000275,865500,801.6392212,2152744,7.712035179,9345573,159.5039063,2706593,51.6111908,18184200,252.5981293,1164200,25.77033806,4785300,325.9409485,5096630,34.02030182,1924243,17.56788826,1934500,60.97043228,1856167,147.5200043,1595000,33.41632843,815600,23.53348541,4635400,1.60190022,62688089,197.0833282,1917900,160.6900024,274500,0,0,5573.734375,297464,144.4406281,12037785,152.1292114,730900,24.78042603,1856762,13.63808441,2862100,406.6488647,1581599,73.0676651,1574321,478.6971741,485555,110.646492,387500,38.24299622,624900,37.85766983,3420000,154.6363983,15556265,1584.633301,117316,366.557251,342170,73.34822083,96128,472.6950989,123850,341.2641296,118813,745,139946,142.0611267,324100,2953.54541,914798,101.321701,2265310,117.0860367,5523000,112.4645996,6607900,364.2214355,31171,375.0939636,1129028,65.34998322,1017442,50.04979324,1654265,27.03646278,1437400,473.3671265,135588,14.52449894,6084000,108.0400009,4267000,213.5482941,5470187,23.18544197,4407500,74.15935516,494271,16.64661598,4650200,28.06390762,2370000,154.4328308,1377800,637.3261719,32602,110.6863098,1179800,13.9082365,12139500,98.30999756,636900,623.2869873,93731,44.86008835,9595200,24.09319687,3893100,0,0,49.78514481,684800,945.6567993,3031218,83.88440704,529800,53.52334976,2765031,281.7912292,12945733,142.8613586,521123,178.6354065,802000,240.8462067,196100,32.3407135,1504500,61.55939865,182874222,109.4176559,1798200,238.1232605,4315917,335.5175476,770300,44.18836594,1044800,106.6869736,2946000,63.90737915,423825,25.17157936,8744000,739.9578247,422681,7020.991211,420770,228.8300018,1772500,53.58309937,1627000,58.94721985,1532600,76.7882843,917400,614.4505005,134135,64.64181519,1360800,70.47000122,870000,282.4081116,2163500,112.7325897,506900,412.2337952,389285,136.0848541,1361700,42.78099823,1729900,30.31826782,3819088,371.7173767,329656,170.7875214,4133000,465.1210022,334420,43.01337433,3222000,140.2581635,1185900,215.9050446,844700,149.7700043,701200,45.63851929,5210900,95.56606293,3367200,89.84079742,96371,589.4000244,229800,41.09883118,3919400,284.8443604,302735,31.7830162,3110700,1416.654419,35018,141.2599945,426100,76.07891083,938200,195.9109039,9377162,384.5367737,179400,22.66995621,2005152,260.7133484,724200,98.90433502,1107700,114.878418,1592474,1868.231689,1237830,236.8741913,12139509,941.892334,268166,30.04500008,3453800,30.88291931,5679600,137.9199982,666800,342.9530029,2096124,0,0,17.01646423,3043400,51.2399559,4197100,155.9571075,164400,240.0195007,1655437,509.4064941,164238,69.24774933,6037318,20.37000084,1561200,544.7532349,5368574,25.94357491,3655500,41.45006943,8614000,244.0277252,645600,144.8956909,15184400,154.7540283,778300,790.3650513,982814,15.26200008,367000,16.21928406,1806600,137.2722626,568000,68.91506958,1121300,725.4000244,107700,66.91261292,934525,852.8601074,97635,204.2904816,393796,242.5204926,1242125,0,0,301.8250122,56340,1121.735474,13722,205.1785278,441105,54.63999939,1075300,4.432114124,2123644,31.88689995,4970100,156.7152252,167700,50.57820511,8584000,32.01452637,3772300,122.9106369,403613,315.9299927,4096900,919.8366699,9276907,21.81673813,5700200,87.16537476,4017400,319.6881104,619700,2.848329067,14890407,281.2799988,1317900,32.66312408,3246300,173.894928,967500,51.69558716,1654900,89.34697723,566200,50.00687027,1456900,5.432039261,215784000,3803.179932,32800,248.3529968,12023531,12.60332394,548200,12.29378605,1997000,106.3430405,1220500,6822.851074,663302,56.33551025,2619422,1166,1055899,906.7359619,27641,63.50333023,1822800,48.61626816,1740100,64.35699463,1218600,22.02000046,3024900,0,0,236.579361,292569,10.32278156,11381493,51.97986984,5790000,29.71066666,3949500,378.7914734,958119,0,0,1587.300537,78887,34.85209656,7058500,0,0,498.6112366,347652,486.1479187,1021272,52.72017288,272323,37.04499817,21976200,34.44181824,5298091,979.682251,80753,274.7425842,485600,73.35193634,1249900,43.8493576,1670550,143.2566071,95755,7.486743927,9216300,151.3999939,1647930,35.86000061,7346700,48.54604721,2400900,113.5010834,2476100,247.4779053,2314279,39.62814331,524059,28.07698441,19201034,43.8215065,777200,105.5855789,3751400,63.98733521,1954900,183.9548187,1130100,330.4443665,30198,0,0,37.41021347,2189600,729.7232056,1341052,145.3330078,5359189,232.5,392990,93.37783051,763000,78.39743042,1811400,760.5009155,786757,61.05136871,4130800,123.9876862,1315300,423.1420288,326800,1400.824829,907677,40.85536957,632300,68.11698914,677700,186,599700,197.0803986,210900,343.2962341,68435,115.7660446,919400,1898.40979,9264,26.64426041,3337700,83.78614807,50095,1342.046387,7730910,28.57525444,2476141,164.9090424,638100,1436.736084,142326,2586.772217,1258421,656.9708862,3629635,90.29148865,2290500,77.08999634,819900,399.3999939,791812,31.07076454,543251,41.46220779,678700,107.75,7553400,74.04597473,5215000,42.50053406,1435477,169.9523163,2285199,334.1822815,946205,2133.954102,40028,117.7123108,1218900,2172.525635,168421,51.10269165,936600,369.9938354,734400,1874.136963,3174032,13.09662533,5238300,3831.99585,35702,144.0146179,410520,217.8623047,225025,4221.266113,1821099,55.03084183,767250,6034.982422,776399,96.96433258,671800,143.6421967,420100,651.2165527,53462,627.3474731,2042869,40.02360153,805871,177.4702148,659500,22.31574631,1227300,0,0,351.1545105,303900,333.0693665,1403626,109.6826324,1589800,245.6091766,12846802,674.0230103,1152486,81.30576324,1656100,3896.741943,150910,448.6080017,4294340,81.50270081,2401456,92.28054047,496000,23.10038376,2995168,142.9320831,497238,742.6138306,400593,417.3407898,88893,2.929212809,36877038,66.7869339,1577399,112.3344345,1325960,221.2714386,503400,219.9533539,13315060,75.63005066,7502400,45.98114777,11805900,1134.042236,278536,456.446991,421304,567.7581177,1975035,107.5227356,141716,115.5866013,3340840,760.5906982,2886620,32.73005676,1598475,886.3994751,2039419,245.2588959,2545066,132.1427002,88350,2232.760742,4681157,39.38893509,556058,185.2671356,918000,89.11403656,1848254,88.05782318,885300,31.73232651,6538200,1679.688843,490107,533.3685913,1452509,2436.010986,269867,1752.847168,1987483,139.6803589,266500,141.7700043,924900,183.4268646,593042,49.83075714,3532000,255.3894501,310593,0,0,109.4887466,1088700,253.0812836,1231600,121.8735199,323549,210.8036194,1241227,9092.094727,270974,60.7224617,1626000,81.67147827,2051481,156.3481903,2409373,170.8521881,712,1308.828125,3307223,1301.994751,351162,558.4453735,1748907,702.7490234,6046183,144.7807617,260200,1095.221436,2964253,8.503962517,1299800,4.732456207,0,30.09212112,1474100,21.44991302,1991583,62.07215118,1668300,169.548996,676000,77.86985779,1157672,106.1087418,164192,998.4825439,175797,2330.230469,996870,28.15522003,700,133.7613068,1256600,86.85549927,991000,2882.668945,601727,82.9707489,240615,32.29275894,3056300,192.2031403,1430700,227.5,347933,69.51597595,1239700,18.81365585,22600018,43.61076736,2356000,864.2751465,1414248,1240.026855,23933,335.61203,1024028,445.8952332,245000,346.480011,312200,127.5,963900,54.15368271,417200,84.67015076,1131000,159.3183746,1041920,1346.594238,135895,191.3409882,110775,62.414814,1186500,42.09671402,2399900,111.4822083,168657,108.7632446,3430400,0,0,649.2451172,214768,115.5696259,469532,56.56890869,5236000,57.74542236,616600,310.6065369,864000,272.1109924,631290,76.68107605,2081500,1501.488647,1324138,204.0567627,71100,23.30446243,3441400,32.17392731,1802600,128.0751343,4536371,41.08000183,1107600,468,1380664,96.94837952,755700,0,0,120.2063828,1057500,463.8187866,369423,296.3479919,14506775,22.08600044,83334000,76.10721588,1285700,93.78913879,1416869,26.5170002,9540000,33.39928818,4454765,121.5800018,717500,177.076767,11800458,103.5045013,4876200,46.36675262,870300,291.0899963,466100,93.05000305,1602200,29.48999977,22421400,10.06701088,11567618,38.69560623,1412200,136.3513947,323000,145.6834717,3369497,233.9799957,1405000,4553.333008,1185202,0,0,255.2453461,2323900,156.0198212,2113500,96.01411438,1862700,151.8499603,528300,0,0,138.5,452277,46.59185791,4246500,1233.009033,1274324,868.4835815,1568686,177.0664673,11452700,2486.688721,399491,489.5,200616,18.13149643,2503400,17.89884758,1156751,76.491745,3016700,0,0,136.8053436,991600,34.72070694,1370229,159.7646637,73945547,334.0107422,197382,133.59021,62997,128.3921509,658364,142.9845734,555100,190.7678833,563000,220.0599976,833100,23.01932335,1759300,445.1490479,1015142,46.23277283,2383100,15.5291872,5243100,1204.5979,537153,43.40850067,8795300,76.41008759,770800,223.5500031,233900,45.70774841,4034172,33.11999893,3674600,179.6799927,1659900,37.20114517,5065899,73.98960114,1706000,1448.85437,1737140,71.93760681,2085700,46.80270004,16352900,3905,210547,1090.047974,217576,102.3617172,1589200,16.21014023,9131400,36.29007721,10302300,323.2000122,480571,1006.763977,2027799,0,0,27.51107788,1704150,31.41333771,2174400,148.0457153,472300,3975.427979,406093,181.1414642,361400,299.8653564,741660,23.83722496,2056900,117.8108673,753600,51.24589539,2685600,52.45141602,8393900,126.1656494,44613,72.47064972,794700,90.38079834,2316300,39.54999924,355709,135.6530914,502022,0,0,52.06000137,2250400,116.0248337,1443300
+28/11/2019,290.4589233,852234,77.70413971,1628000,77.96304321,2190220,2000.312134,1524624,64.68691254,65235600,69.36872101,4711800,320.762085,3726481,2577.109863,669880,66.66901398,1160822,0,0,77.17352295,2865400,36.1958046,655307,8.48614502,4201707,40.15644455,1506100,184.3618927,1205000,19.08818436,1280605,309.0599976,1469700,101.9635162,3948800,36.43678284,1993400,2153.831055,320829,151.0536346,1093400,269.4373779,360716,180.1799927,4433900,691.5999756,58802,62.48923111,1382700,15.38383389,3455400,47.72947311,2171200,75.85712433,3520277,155.8067932,1462080,2388.932129,1050057,90.09638977,605209,45.20484924,3770800,126.57061,555840,120.1959839,377100,401.4493713,2329581,86.81053925,707700,87.29000092,1407500,60.55031586,930000,105.1632538,407119,279.6199951,442800,97.40642548,1599900,112.2685318,463900,1144.613647,34926,161.3316345,552714,823.9453125,239388,55.18607712,5701700,8.028573036,5473600,39.40999985,33630100,95.57668304,532900,196.3757782,1579800,147.8589478,597500,183.0757599,1117000,90.92549896,60512000,12.22500038,8968000,884.4945068,809502,85,212508,194.9914856,668700,43.86781311,1036900,20.25676537,4219300,173.8799591,487908,204.5321045,685100,24.50686836,3677200,37.65988541,1448300,94.43980408,743000,129.6645966,448000,0,0,3285,231809,476.2451782,1288525,1405.637573,185277,257.6583252,383300,0,0,92.68395996,1513100,167.3999939,456670,569.8362427,2982189,395.7982788,9088482,175.2087555,556300,27.17290878,20182000,118.1606522,1085400,108.9476395,822200,75.56999969,1450400,111.4189758,2629700,7489.386719,454565,1182.880005,170900,365.8234558,4145000,575.9321899,1581558,593.8145752,1058066,28.83687592,32097700,614.3980103,110575,129.6500092,108640,62.15563202,1283600,173.9237061,30474291,47.23698425,1353756,3058.370117,2156280,73.11359406,1374800,58.44732285,1701901,144.1825714,1161910,149.8144531,3970583,3.467233181,12979706,63.9695015,6039500,226.709549,1154286,0,0,231.8159485,1482560,100.8906326,115694,20.83474731,3480200,539.4037476,1534029,62.09029388,1057200,45.07265091,701200,1469.915894,86659,839.574707,135328,262,270680,303.3500061,1369900,41.23662186,2820100,4876.135742,281250,1879.346436,262800,19.11636734,3115500,25.89999962,746700,426.591095,299700,580.6688843,3199843,384.4640198,1966279,52.15357208,906092,46.62642288,25908300,264.2463684,35178,61.00982285,564810,95.87613678,3006340,36.07888031,2080929,41.58428192,267706,2116.307617,533793,239.6218872,73174,875.2288818,282869,484.5958862,22037549,0,0,111.1835709,406400,2096.094238,532109,345.5435791,1045376,395.2384949,66009,220.5,3945500,36.48158646,1974700,1589.627808,152491,347.3519592,267951,136.8412323,274764,43.20999908,4736000,193.0378418,13882695,679.2832031,1906183,885.9411011,63595,20.96792221,614211,3412.963867,358471,44.53760529,5284500,103.4657974,348500,1130.599365,210184,0,0,61.2437973,7592100,12.07183266,1791673,23.16197205,1953300,46.74110794,1988800,98.37433624,289454,0,0,128.9721222,2660200,137.5092163,845700,1512.656372,314666,4.902987003,3352509,109.335228,670700,57.56000137,1174800,1517.889771,334995,4610.436035,27,2575.233643,613227,103.1898499,2048600,3249.592041,675695,365.458313,1110473,70.90000153,1484300,127.4542999,781200,39.63809586,1636700,29.76511002,2646000,4346.783203,25364,65.615242,1150600,199.7846985,1263944,67.24213409,1527500,122,427645,473.7799988,703700,183.9871979,2042000,91.85119629,628200,2690.319092,19610,59.15987778,2517600,3.00305438,494070,125.704155,800600,37.78398514,20426200,144.608551,661943,159.1932068,1722300,16.33499908,17395000,159.8432312,896600,51.78758621,1737600,80.97777557,14812433,60.43999863,2983300,21.09235382,3089200,70.68505096,2304935,90.77498627,1402800,91.20803833,321239,79.1891098,973200,48.90204239,5998400,73.80945587,629700,306.8800049,372900,38.51661682,1742000,1880.920044,2769365,22.55750084,5978000,91.70040131,399900,4981.555176,358150,32.75357056,474000,146.8800049,161000,159.8287354,4012800,388.3280945,532166,56.29000092,986500,17.73581123,3153175,37.96710205,14889900,61.71699905,3126000,22.19188309,5918400,61.66598129,3428800,192.3583679,1757023,12.36479855,11319700,58.83470154,1483000,24.25096512,6745600,425.7836914,517598,124.3646164,2612473,62.35739517,7823800,91.35583496,4106100,3184.106689,92620,53.84000015,749000,63.97032928,2145800,55.30743027,4062500,0,0,60.52999878,390100,123.1625595,186203,5.934011936,5205458,6645.559082,188724,58.57043076,7936200,41.86000061,1278500,155.566803,7626000,2035.862061,18889,28.14500046,2425200,23.46363831,25892863,229.6508331,64873,146.6234436,1834000,81.94016266,486076,3185.194336,1733917,95.39115143,885600,52.14988327,6022600,30.59013176,1202955,126.6431885,9876881,148.1087494,6155400,3736.904297,380415,98.54060364,1320800,93.02999878,7354000,866.107666,305896,26.08937836,2539800,0,0,308.423584,1130399,103.5300827,1608000,39.44659042,3926000,1886.409668,166205,275.3888855,571700,100.0435257,885800,286.2631531,649302,545.5495605,463314,27.64640045,867770,86.89420319,1040815,12.37031269,4384133,0,0,70.35681152,3229500,72.69000244,745000,16.39647293,3221600,56.88249969,2220800,98.08921051,1862700,32.37439728,7534400,175.3952942,745400,70.34669495,1007700,39.26204681,344348,611.5145874,294898,2447.405273,0,135.3311768,488600,239.5179138,331700,53.83388138,4465600,181.8133698,1500200,125.5279312,317803,169.7301941,1893254,267.4945984,1189000,152.9685974,4907395,64.06150818,678700,65.38819122,1505100,26.65915489,1005375,4.854936123,14716947,9.769211769,3972442,9.377904892,7613389,899.6861572,238602,849.5828857,1708093,7.073281765,5511093,55.68229294,2346500,829.8328857,208059,213.0299988,317000,508.662262,302300,68.18236542,1316400,8.487080574,7089200,44.92847443,138090,152.9287262,154500,66.96588135,2256300,113.4417419,208384,97.71386719,368905,253.7488708,549900,83.69319916,1477500,47.27629852,1493400,50.48468018,2570600,82.08666992,1893300,198.6000061,295781,25.7043705,5866248,70.5342865,1132800,100.4919205,2719700,2557.090332,933659,84.94950867,580200,1354.565796,1018465,6.867691994,37396100,202.3442688,257358,15.42257118,4178600,742.2838745,520019,217.7020721,441390,10.86469173,13480100,248.3284912,237900,144.6683197,1645900,37.56015778,5445000,768.2294922,74479,254.1370392,339720,145.6300049,586600,117.769577,742205,122.6747894,2725258,895.942627,313995,116.3199997,2030400,369.2900085,150900,123.1045074,2061400,23.87875366,2803700,31.75786972,179100,3095.758545,52638,33.01288605,2455900,339,467238,43.63631821,782393,570.2548218,1486272,102.8153534,242900,118.4954529,1084065,0,0,55.61999893,601300,270.0397644,512653,21.04599953,3253500,44.54661942,1535655,1343.827637,958692,148.7008514,1551816,5833.519531,68841,131.2155762,692045,159.108017,1930400,66.58000183,1661800,3365.081299,1284,54.74211502,9128706,0,0,489.2789307,573493,0,0,0,0,863.8969116,398635,53.0874939,4980300,44.02933884,1884100,98.15276337,440200,22.76713371,1804251,247.38797,11697388,24.88187408,2754900,34.15116882,5838700,247.0390015,1672997,3204.105713,63622,65.20330048,19912000,65.15709686,18808000,88.70738983,509100,690.1113281,952290,172.934906,1044000,2127.538574,300887,291.7929077,2047919,85.68535614,571800,478,1124246,193.1926422,1614600,141.7733765,426317,1769.980591,2852160,297.3779602,323700,19.13925552,9061900,81.48318481,1269000,168.9212341,2926518,11.2439003,5373000,0,0,133.0774536,1033200,192.8920135,6687500,57.23164368,315567,82.7710495,250721,129.2900543,78340,1020.159546,19196,253.246582,236859,163.2723541,2730945,54.70563507,1584200,221.4283447,235400,1932.041504,195910,1361.478027,59057,2133.985352,544143,0,0,104.9515152,1656600,1383.732178,816203,142.7252502,75665,79.41796112,271692,146.3778839,1453163,51.40000153,1812800,159.278717,1044800,13.14010239,8446600,16.15003395,17500200,1414,96404,38.43979263,5040200,579.2341309,7545692,69.95999908,1015300,981.328125,106773,14.49789619,7736800,1359.375732,1212622,130.0787811,823600,404.3354492,744278,122.0999985,130273,133.383728,220589,325.0190735,473700,1718,78663,635.6048584,1880303,121.4305649,7273,23.64751053,2330639,283.2488708,41358,562.2075806,3525808,6.916754246,4632612,99.33986664,3431821,267.1332397,3423687,86.5241394,2423500,1559.161133,929758,948.5543213,331637,250.6999969,498500,318.8057556,190691,152.397522,279900,120.4178391,845700,18.39503288,3101632,688.1686401,1257372,5060.226074,335457,399.3742981,277304,1078.546387,775378,1706.251709,4084889,1135.689331,659991,657.8708496,438827,94.12000275,865500,797.84198,963498,7.691468239,6689563,159.3045349,2338278,51.6111908,18184200,252.5981293,1164200,25.77033806,4785300,325.5048828,3472213,34.02030182,1924243,17.56788826,1934500,59.77101898,1667556,147.5200043,1595000,33.41632843,815600,23.53348541,4635400,1.589855552,64034958,197.0833282,1917900,160.6900024,274500,0,0,5521.810547,173201,144.7398834,7104827,152.1292114,730900,25.07352638,1632109,13.63808441,2862100,411.4482422,2295116,73.0676651,1574321,477.1981506,261611,110.646492,387500,38.24299622,624900,37.85766983,3420000,155.2767944,4016465,1593.631348,99008,364.5596924,165004,72.23687744,36210,473.694458,98547,340.2662964,172261,742,106980,142.0611267,324100,2909.88208,947309,101.321701,1600670,117.0860367,5523000,112.4645996,6607900,350.7317505,2392,371.6080017,1108788,67.24852753,662400,50.04979324,1654265,27.03646278,1437400,476.822998,121433,14.52449894,6084000,108.0400009,4267000,215.2447205,6034458,23.18544197,4407500,78.39096832,907676,16.64661598,4650200,28.06390762,2370000,154.4328308,1377800,628.3497314,31456,110.6863098,1179800,13.9082365,12139500,98.30999756,636900,605.3414307,140122,44.86008835,9595200,24.09319687,3893100,0,0,49.78514481,684800,961.5286865,3077144,83.88440704,529800,53.52334976,2765031,283.9810791,7775604,142.8613586,521123,178.6354065,802000,240.8462067,196100,32.3407135,1504500,62.54714584,136719335,109.4176559,1798200,235.1317139,2923017,335.5175476,770300,44.18836594,1044800,106.6869736,2946000,63.92510223,249464,25.17157936,8744000,744.4515381,386230,6893.08252,278615,228.8300018,1772500,53.58309937,1627000,58.94721985,1532600,76.7882843,917400,614.4505005,137939,64.64181519,1360800,70.47000122,870000,282.4081116,2163500,112.7325897,506900,414.0379028,257990,136.0848541,1361700,42.78099823,1729900,30.04648399,1837109,369.9890442,232094,170.7875214,4133000,467.9193115,420258,43.01337433,3222000,140.2581635,1185900,215.9050446,844700,149.7700043,701200,45.63851929,5210900,95.56606293,3367200,89.84079742,86274,589.4000244,229800,41.09883118,3919400,288.4373779,259595,31.7830162,3110700,1424.63562,13044,141.2599945,426100,76.07891083,938200,200.1600494,5040080,384.5367737,179400,22.70067596,1403276,260.7133484,724200,98.90433502,1107700,114.878418,1592474,1862.744995,634467,237.2719269,9475399,941.892334,377449,30.04500008,3453800,30.88291931,5679600,137.9199982,666800,343.1524048,1389513,0,0,17.01646423,3043400,51.2399559,4197100,155.9571075,164400,241.0175171,1748621,510.4034119,204813,69.24774933,6037318,20.37000084,1561200,542.8891602,3907409,25.94357491,3655500,41.45006943,8614000,244.0277252,645600,144.8956909,15184400,154.7540283,778300,802.847168,427225,15.26200008,367000,16.21928406,1806600,137.2722626,568000,68.91506958,1121300,725.4000244,107700,67.11852264,197073,854.8549805,21797,205.7124481,329073,242.1216125,659215,0,0,302.8244324,112370,1126.720825,93371,204.6792755,614393,54.63999939,1075300,4.412463665,1482571,31.88689995,4970100,156.7152252,167700,50.57820511,8584000,32.01452637,3772300,122.4130249,669991,315.9299927,4096900,893.56073,14614518,21.81673813,5700200,87.16537476,4017400,319.6881104,619700,2.860910177,9990805,281.2799988,1317900,32.66312408,3246300,173.894928,967500,51.69558716,1654900,89.34697723,566200,50.00687027,1456900,5.432039261,215784000,3803.179932,32800,249.3197479,7448413,12.60332394,548200,12.29378605,1997000,106.3430405,1220500,6912.756348,307273,56.33551025,2619422,1208,1687168,906.7359619,14164,63.50333023,1822800,48.61626816,1740100,64.35699463,1218600,22.02000046,3024900,0,0,235.7537842,185525,10.24713039,4037862,51.97986984,5790000,29.71066666,3949500,383.1774902,1351480,0,0,1599.29541,45642,34.85209656,7058500,0,0,501.1042786,235735,485.3493042,489969,52.6583786,206357,37.04499817,21976200,34.44181824,5298091,993.6350098,2304669,274.7425842,485600,73.35193634,1249900,43.8493576,1670550,142.2583008,90814,7.486743927,9216300,150.6000061,2887620,35.86000061,7346700,48.54604721,2400900,113.5010834,2476100,259.2530518,3619086,39.97794724,510758,28.07698441,19201034,43.8215065,777200,105.5855789,3751400,63.98733521,1954900,183.9548187,1130100,328.9446411,74509,0,0,37.41021347,2189600,740.6680298,1374999,146.5291748,1930365,232.5,350100,93.37783051,763000,78.39743042,1811400,762.6932373,230661,61.05136871,4130800,123.9876862,1315300,423.1420288,492700,1387.976074,837372,40.85536957,632300,68.11698914,677700,186,599700,197.0803986,210900,345.2921143,888991,115.7660446,919400,1898.40979,11747,26.64426041,3337700,83.78614807,81657,1356.581421,5964517,28.40729904,1266269,164.9090424,638100,1438.734253,102299,2604.708008,754038,652.1783447,1678376,90.29148865,2290500,77.08999634,819900,378.2999878,1462482,30.97649002,393155,41.46220779,678700,107.75,7553400,74.04597473,5215000,42.50053406,1435477,171.6396332,4979732,336.5793457,593712,2143.926514,71218,117.7123108,1218900,2172.525635,209261,51.10269165,936600,369.9938354,734400,1869.6427,1699786,13.09662533,5238300,3859.908447,30090,143.3247223,216106,216.8629303,340396,4251.635254,1097718,55.03084183,767250,6102.847656,1043177,96.96433258,671800,143.6421967,420100,654.4909668,36056,626.947876,1011165,39.44520569,874304,177.4702148,659500,22.31574631,1227300,0,0,351.1545105,303900,332.7698059,1206022,109.6826324,1589800,246.5699768,4573559,658.7027588,1758475,81.30576324,1656100,3964.685303,58203,447.1092834,1257894,81.50270081,2401456,92.28054047,496000,23.091856,1531057,142.6917725,383831,754.5914917,207872,415.3440552,48840,2.899541855,32557427,66.85025024,728820,111.8596802,779668,221.2714386,503400,220.3523254,7677591,75.63005066,7502400,45.98114777,11805900,1128.047485,465492,456.446991,200609,565.5541382,728694,107.5227356,624572,115.3880234,2497925,754.7984619,1535789,32.47292709,781989,891.59021,1794810,244.6594849,5167719,132.1427002,93303,2234.756104,2717285,39.53741837,215685,185.2671356,918000,88.97754669,1027711,88.05782318,885300,31.73232651,6538200,1677.191895,379113,531.3690186,1384667,2455.994141,289108,1744.859009,783170,139.6803589,266500,141.7700043,924900,181.9274445,784046,49.83075714,3532000,253.3942108,309742,0,0,109.4887466,1088700,253.0812836,1231600,124.4729614,393446,216.2985077,919937,8982.189453,167254,60.7224617,1626000,80.77398682,1108736,157.7468567,1459013,168.8883667,724,1314.312988,2109649,1303.994751,210808,565.8913574,1082856,694.9606934,3902041,144.7807617,260200,1116.67688,2407394,8.503962517,1299800,4.732456207,0,30.09212112,1474100,21.33596802,1102734,62.07215118,1668300,169.548996,676000,77.78180695,569361,106.1087418,277734,1007.972961,154409,2279.746582,1143909,28.15522003,700,133.7613068,1256600,86.85549927,991000,2852.713379,306818,82.9707489,96757,32.29275894,3056300,192.2031403,1430700,222,387484,69.51597595,1239700,18.81365585,22600018,43.61076736,2356000,855.4249268,725213,1242.020386,19725,342.1839905,909376,445.8952332,245000,346.480011,312200,127.5,963900,54.15368271,417200,84.67015076,1131000,159.7176514,870265,1332.895996,59147,189.9353485,90253,62.414814,1186500,42.09671402,2399900,111.4822083,114436,108.7632446,3430400,0,0,649.2451172,359913,115.5696259,406724,56.56890869,5236000,57.74542236,616600,310.6065369,864000,274.5050354,1345905,76.68107605,2081500,1526.064575,731100,204.0567627,71100,23.30446243,3441400,32.17392731,1802600,129.6611633,3465049,41.08000183,1107600,465,2189481,96.94837952,755700,0,0,120.2063828,1057500,464.8162537,563307,300.0127869,11341961,22.08600044,83334000,76.10721588,1285700,93.78913879,1416869,26.5170002,9540000,33.36799622,2838436,121.5800018,717500,177.2761536,8753927,103.5045013,4876200,46.36675262,870300,291.0899963,466100,93.05000305,1602200,29.48999977,22421400,9.96681881,8856876,38.69560623,1412200,136.3513947,323000,146.6799316,2334707,233.9799957,1405000,4562.31543,557552,0,0,255.2453461,2323900,156.0198212,2113500,96.01411438,1862700,151.8499603,528300,0,0,138.5,118223,46.59185791,4246500,1244.989868,613671,868.6829834,1622431,177.0664673,11452700,2444.77832,343705,490,137757,18.13149643,2503400,17.97586632,904461,76.491745,3016700,0,0,136.8053436,991600,34.46706009,875826,153.5474243,201881201,333.5115967,189079,132.3388519,32655,127.5404205,447410,142.9845734,555100,190.7678833,563000,220.0599976,833100,23.01932335,1759300,456.7165222,642502,46.23277283,2383100,15.5291872,5243100,1203.628052,327699,43.40850067,8795300,76.41008759,770800,223.5500031,233900,45.70774841,4034172,33.11999893,3674600,179.6799927,1659900,37.20114517,5065899,73.98960114,1706000,1432.367432,424479,71.93760681,2085700,46.80270004,16352900,3947,123014,1105.007324,116482,102.3617172,1589200,16.21014023,9131400,36.29007721,10302300,338.7999878,109422,1002.273865,1253209,0,0,27.51107788,1704150,31.41333771,2174400,148.0457153,472300,4032.07251,458130,181.1414642,361400,299.3656311,926100,23.83722496,2056900,117.8108673,753600,51.24589539,2685600,52.45141602,8393900,134.643158,446884,72.47064972,794700,90.38079834,2316300,39.5,178664,135.6530914,502022,0,0,52.06000137,2250400,116.0248337,1443300
+29/11/2019,290.4589233,448581,77.40704346,835800,78.66136169,1708374,1974.01123,2672920,64.54441833,46617600,68.89751434,3042800,315.3877869,4669085,2566.122559,642073,66.8270874,1524591,0,0,77.20063019,2410900,35.87246323,631263,8.438565254,3601363,39.90921402,1064300,184.2794495,750600,18.82653427,2623533,309.5299988,1175100,101.2909241,1036700,36.42829132,1395700,2134.876709,427793,150.437027,706200,270.2018738,561777,180.8999939,1472300,696.2000122,59590,62.61558151,703300,15.4001255,2357100,47.74689102,1270600,75.55807495,5151730,155.6070251,407955,2347.967529,1270242,90.76023102,1142892,45.00828171,2865500,126.3622131,1529398,119.8082733,202900,402.4480286,409094,86.78261566,392500,87.12000275,549900,60.43936539,440500,106.7626953,42670,277.3399963,266200,96.82382965,817900,110.855484,316000,1144.613647,5874,160.2625122,967977,817.953064,169988,54.81684875,2905800,7.997395039,2857800,39.15000153,17609900,95.11558533,526200,196.5265045,945600,148.2933197,404700,182.3260956,654300,90.04000092,38468000,12.19562531,4235200,866.5250244,1314859,85,172796,194.3614807,415900,43.56180191,470500,19.43672562,3198100,170.8905945,534842,204.7834015,653400,24.56118584,1743600,37.31906509,413100,93.64183044,664400,129.8323059,322600,0,0,3201,292217,474.2525635,918661,1403.640869,283533,256.842041,267600,0,0,92.71863556,503900,165,608820,561.6415405,3865536,397.5704651,14197355,174.2659454,292500,26.98261452,9229000,117.7632141,201300,108.7320251,458200,73.80000305,416100,111.2245407,1961500,7447.446777,1145988,1177.920044,99200,364.0142212,1390900,572.3389282,4610554,590.2157593,3667949,28.75059509,19503400,587.4244995,435767,125.8602219,68435,61.8373642,668800,171.2481995,28532134,46.87282944,2515796,3045.92749,3065392,72.67913818,854300,58.24383926,1864627,144.6814728,508046,147.8195801,5997283,3.44884038,15581654,63.89028931,2962500,220.5174713,1057032,0,0,230.124527,597780,101.2733383,197162,20.54329491,1485600,531.4126587,1331274,61.27710342,542900,45.0136261,415500,1475.89917,85071,832.578186,62746,263,69680,299.8099976,944600,41.24504852,3290400,4745.74707,433026,1876.960815,153600,19.00616264,1993600,25.40999985,391300,427.195343,239600,574.0862427,4105378,377.4774475,1620301,51.9268837,823346,46.0921669,11292400,261.3425598,24115,61.09158325,1032045,95.57653809,1547620,36.02939987,2845466,41.26886749,303482,2120.30249,705634,239.6218872,46828,870.2391968,319046,478.7140808,37574252,0,0,111.7345276,284800,2101.087158,1049477,347.5409851,910836,395.7380981,43355,220.3000031,2256500,36.27015305,789500,1565.663574,165727,347.8503723,231661,137.0895081,215800,43.25,2375500,191.1024475,27649017,665.1190186,2985859,860.9709473,45450,20.86255264,664255,3332.130615,271806,44.52116776,1951500,103.1159744,343700,1102.658691,258883,0,0,60.75850677,6246900,11.95610237,1795069,22.91590691,1046700,46.5802803,833400,97.06327057,486926,0,0,128.1222382,1652500,136.9666901,678400,1483.720459,329484,4.892756939,4935016,109.7598877,420400,57.02000046,665300,1508.9021,39571,4602.449219,1733,2574.23584,490829,103.0973053,859100,3252.591553,661841,364.5235901,315172,70.25,1182600,126.1465988,549000,40.12434387,779000,29.61878395,1550500,4356.776367,28310,65.65261078,611500,200.7836456,1412832,66.46377563,922600,121,78253,470.0100098,554900,183.8859711,812000,91.55187225,325100,2685.328125,9837,59.28225708,1385100,2.988523483,247090,125.09655,427500,37.55432129,8479300,145.8053131,268943,160.5793915,1155100,16.27840042,13565000,158.156662,455200,51.60238647,776700,80.13864136,22356076,60.47000122,1147800,20.99830627,2116100,72.0328598,2318253,90.55767059,1115500,89.53214264,706473,78.21976471,644800,48.57785416,2707100,73.30913544,355800,306.9200134,227900,38.11555481,1140200,1892.910278,3233756,22.25,4286000,91.15290833,344000,4973.56543,341937,32.19043732,405000,145.25,94300,161.1943817,2432500,383.5388184,500649,58,1244400,17.63582993,4406725,38.02583694,9808900,61.2859993,1199000,22.08384705,4502700,60.89373398,1160400,191.2098083,3714903,12.12891769,3971300,58.79801178,1356200,24.22304535,8233100,424.7865601,656145,123.2658234,2714332,62.54851532,4463600,90.62853241,3271000,3126.17749,91162,53.50999832,441900,63.99344635,1872600,55.54001999,2653600,0,0,60.36000061,251600,123.7848053,450857,5.866773129,8129735,6595.652832,264633,57.85625839,2067300,40.77000046,574800,154.6374054,1394400,2006.069092,12307,28.03000069,1275000,22.61033249,6382852,235.6417389,142751,145.6423187,1105500,82.00644684,836376,3160.727295,2905940,94.87470245,403800,52.19703674,1853800,30.70354271,2234283,126.1161575,2253631,148.206543,6284900,3690.991211,201721,98.33734894,497700,91.45999908,3004800,851.1315918,341211,25.92585945,1965500,0,0,309.2220764,1335812,102.9574814,571700,38.78527069,1887600,1840.448486,108555,274.4284363,340900,100.8782349,803500,278.2836304,456936,549.5462036,55985,27.72395134,1381645,86.87335205,802760,12.38983059,7778433,0,0,70.04698181,1325600,71.76999664,605600,15.94485378,2392100,56.82749939,1012800,98.30330658,1271600,32.20214844,3128900,175.1325836,458200,70.47647858,747300,39.08851242,370200,608.5216675,283849,2447.405273,0,133.7129059,282600,238.2007446,177800,53.27110291,2520100,181.3587341,631400,126.3342972,545416,169.330368,530802,266.7645264,512500,151.2246552,3787371,63.47835541,298200,64.87872314,1086900,26.92051888,937224,4.84433651,19381396,9.78283596,5587086,9.31946373,10674421,893.7081299,57857,850.9818115,1713821,7.297634602,22164287,54.56636429,1497600,827.833252,92913,211.8500061,126600,510.1563721,187200,67.76036072,762900,8.177947998,3420800,44.87198257,165330,150.8526001,74200,66.75585938,863400,113.8161469,477688,96.81555939,839989,253.1164246,185500,83.2432251,1032400,47.06200027,1500800,50.46872711,809000,81.64666748,947400,199.5,468461,25.77985191,5472707,70.07501221,513800,100.640419,1759800,2561.087646,1139647,84.82151794,449600,1337.077881,1123406,6.837506294,13096200,204.8423462,126580,15.3062191,3144000,737.2886963,302136,215.7048035,360850,10.64945698,11141800,246.2420807,149600,143.3605194,789400,37.4815712,1463500,765.2325439,84066,253.6377258,635921,145.7100067,290100,118.0185776,666875,120.2772369,910794,892.946167,241446,116.2399979,1193300,367.75,74600,122.8555298,851300,23.79991913,1730900,31.69728851,200300,3095.758545,14507,32.99443054,1704900,337.2000122,474708,43.69353104,1182023,576.8460693,2166541,102.5590973,205000,118.993309,1173944,0,0,55.24000168,446000,268.5423279,170581,21.02199936,2433000,44.4296608,1208353,1321.830444,708962,142.9201965,1605452,5718.746582,54882,129.6226959,716544,158.5757446,915600,66.37999725,598900,3395.037109,142,54.64513779,4562336,0,0,489.8779907,216334,0,0,0,0,836.4477539,520936,53.18238449,2658800,43.89761734,1144300,97.80062866,265800,22.93982506,3522321,243.3962555,24513773,24.61906815,1598300,34.01887131,3927000,242.8400269,1294500,3176.12207,75019,64.80454254,11740000,64.75785828,12802000,87.99916077,304500,688.9503174,1252318,172.9731293,707400,2079.59375,292428,283.204895,631014,85.29246521,524900,490,3632283,192.8876495,770400,141.0740051,284240,1761.744141,5773586,295.2447815,125700,18.76380348,6437400,81.29933929,652300,166.5237579,3517905,11.2212925,3267700,0,0,132.2476654,619400,190.7382355,2952900,56.39123535,654936,82.30747986,399206,129.2900543,38270,993.2081299,19783,253.246582,222870,160.6806946,15311917,54.38910294,903900,220.6567841,143000,1912.072021,189359,1357.482544,29370,2104.998779,929811,0,0,103.599762,764600,1354.562378,519988,142.8099976,120109,79.34658051,357212,145.2196198,459108,51.31999969,1022400,158.5063934,1633100,13.04942703,4805700,16.38669586,10551800,1406,55890,38.14001465,2072900,574.7463989,16057691,68.90000153,653600,973.3416138,167983,14.28553104,3448400,1361.373169,842769,129.7285461,423400,389.7593994,386568,125,900227,132.2236023,89452,324.3442383,306300,1724,90418,629.8120728,2183699,120.4311447,501,23.42056465,3044970,280.2568359,580109,553.8104248,14441154,6.926065445,9417881,99.84484863,1909264,263.1402283,441992,87.20941925,1259200,1527.239746,579811,956.5421143,77125,251.5800018,354600,324.8021545,2115051,151.8656006,191600,120.256073,431700,18.33639526,3717491,673.6158447,923998,5003.268555,338618,399.3742981,204598,1069.063599,1097186,1695.500122,2340538,1119.707886,1591195,649.8845215,705508,94.16000366,700600,790.8467407,2716798,7.670903683,10844778,157.7095032,2161947,51.20543671,9481100,249.4568787,721500,25.92317581,8467400,318.8931274,3431678,33.947052,1207536,17.65854645,1818500,60.17082214,1705153,145.9799957,715700,33.17147827,383700,23.63651276,1328400,1.58331728,70270722,197.6333313,887400,160.4600067,153300,0,0,5507.831543,282537,144.7398834,13726094,151.4515686,584900,25.10017204,2204568,13.5302124,1563400,408.548645,5360391,72.72021484,1199419,476.1987305,166504,109.6789017,271700,37.76653671,438000,37.6117897,1855400,152.0776825,7294815,1600.629639,70612,365.5585022,43887,71.61936188,74129,471.6957703,84787,338.2705688,280343,732,30258,141.8091583,149600,2867.970459,656990,100.9219971,1973620,116.8650742,3278900,112.2091217,5712000,374.7134094,5661,362.8431091,1131012,66.19932556,910423,50.11135483,1111434,26.80256844,553100,472.3303223,197551,14.4796896,3809000,107.0299988,893000,209.4569397,6640575,23.28468704,2442200,75.65538025,529703,16.61587524,2027300,27.79995155,866000,152.7640839,705400,635.3312988,32592,110.7512894,1107400,13.82364559,7196200,97.26000214,397600,591.3567505,3031771,44.73442459,7222300,24.19052887,3703000,0,0,49.66804886,437500,955.7449341,2867991,83.75531006,278800,53.43377304,1134957,279.6014404,9935968,141.7751312,260736,179.1610718,485900,237.7884827,127500,31.99607277,683900,61.01065826,174083857,109.3337936,1243900,231.9408112,2146822,334.8239746,401500,44.14671707,584300,105.6512833,1596000,63.49987411,491124,24.78973961,7590000,741.4558716,128705,6867.100586,359702,225.6900024,783500,53.48102951,1098400,58.32447815,1407400,76.75173187,544800,608.4655151,91315,63.97812653,698600,69.80999756,512700,282.9212341,1754400,111.910347,239100,405.0174866,380202,135.1412659,751600,42.25452042,826700,29.60700226,3765609,370.4893799,474506,170.2883911,2815500,463.3220825,327985,42.53644943,1465400,139.065918,513100,216.0385437,387600,148.6999969,359900,45.47407913,4424700,94.64836121,2786600,87.54486084,227077,580.5800171,297900,41.09883118,1681200,286.2416687,309382,31.55584908,2028800,1426.630615,13546,139.3699951,246200,75.99810791,1008800,194.3112335,6266771,382.0673523,85000,22.3013382,1248292,257.8885193,242600,98.64875031,632300,114.3127823,1127230,1838.603638,1060329,234.6864319,10175811,934.8931274,108368,29.90999985,2198800,30.85188484,2678500,135.5,199400,339.4637146,1370848,0,0,17.06124115,1774600,50.54809189,3545100,153.5583649,90900,240.0195007,721481,512.3972168,138544,68.90786743,4880222,20.36000061,1186700,534.9672241,4513541,25.6421299,3318800,41.20026779,4138400,244.9824066,285800,144.0014801,11977300,154.6615753,434600,778.3823242,215928,15.03299999,513000,15.94896507,1308800,136.493454,227900,69.23926544,496400,719.4099731,81000,67.42740631,379944,854.8549805,42437,205.8704529,548379,239.7283325,558195,0,0,307.3218384,133210,1111.764526,14329,206.1769409,343997,53.63999939,606600,4.35825634,5448865,32.05512619,794100,155.6359711,90300,50.74095154,3557600,32.19900894,2883900,121.9154282,225939,314.6600037,2411700,887.2778931,6959937,21.75094795,2098200,86.78942108,2541800,319.8789978,311200,2.886072874,18788232,283.0400085,879900,33.21490097,1678000,171.9049225,948200,51.72974014,838700,88.97359467,390400,49.97140121,1608100,5.394704342,141556000,3791.889893,12400,242.9819641,11765688,12.40551376,528900,12.1150713,1072800,104.685524,1102700,6750.925781,457094,55.729702,1338298,1325,3632354,911.7180176,1735,62.20462418,549000,48.35761261,967400,63.97867584,984000,21.46999931,1224100,0,0,237.3132324,381829,10.31590366,7211076,51.54832077,6479400,29.48533249,3621000,385.7692566,1382205,0,0,1593.297974,43323,34.69020462,4664000,0,0,495.6195679,268436,480.5577087,525876,51.90125656,225655,37.86999893,10603800,34.42476654,1876412,1012.570923,109441,271.942749,222500,73.03811646,578600,43.427742,1265700,143.5061798,349512,7.397498131,7648400,149.8000031,1017630,35.95000076,3424700,48.37477112,1243300,113.4342728,2978400,251.4694824,2640116,39.97794724,270629,27.99703217,9793873,43.73419571,468400,105.8456955,2927300,63.90857697,1077400,182.997406,307700,322.9456177,82917,0,0,37.25050735,1008100,741.7625122,1318581,146.7285461,1811382,232.5,261950,93.23619843,297800,77.67625427,1652200,767.2769775,283776,61.38445282,2927900,123.9229431,736300,421.6433411,840800,1362.577271,904041,40.86458969,439800,68.11698914,407400,185.6999969,335100,193.9797211,82600,343.2962341,65092,115.4524155,450100,1878.426514,10662,26.43451691,2740000,83.78614807,1437348,1333.809937,5863785,28.0850029,1318849,163.7895508,420000,1436.736084,64925,2548.907227,965104,645.588562,2505692,90.31510925,1105700,76.59999847,367400,384.1000061,657814,31.37714577,579877,41.038414,376600,108.0100021,4439500,72.95448303,3882400,42.62003326,1115804,171.4068451,4385111,333.7828674,350170,2123.983154,26534,116.4701614,751600,2167.530762,82667,51.07913208,452300,367.4248657,463600,1870.641357,2634983,13.01838779,3348200,3790.127686,40569,143.7558899,400720,216.8629303,192703,4183.429688,1736957,54.62942886,610350,6053.945313,1053208,95.74234009,358200,142.4708099,255700,654.8761597,54282,623.1504517,1549365,39.5818367,941176,176.9461517,330800,22.29707909,978150,0,0,348.8025513,251400,327.3767395,908789,109.5129395,1411500,244.1680603,7660191,652.7109985,747380,81.3332901,611500,3958.690186,61090,444.5115662,3148688,81.23983002,1575494,91.65895844,287000,22.9468956,2068769,142.6917725,397362,754.5914917,278573,415.3440552,84789,2.875155926,41599851,66.88982391,1677559,112.7361603,1975959,220.274765,239500,213.7687073,6682166,75.33026886,3857000,45.66747665,4867700,1125.050049,164513,450.9536133,75504,559.2814941,1283129,107.5227356,858632,114.7921829,1488029,752.8010254,2848571,32.03274536,1176641,892.3886719,2595897,242.1619263,2562687,132.1427002,877899,2205.82373,5783946,39.61391068,278131,184.719101,709500,88.81072998,1864455,87.23600769,386400,31.24043274,5445400,1658.717285,786607,528.869751,1101735,2446.002441,327539,1728.384155,1507133,138.028717,129000,141.0399933,519400,180.6279602,712788,49.57485199,1863800,251.3990021,189018,0,0,109.481514,789500,252.2709961,1037700,123.4731827,194244,210.8036194,727524,8917.245117,149168,60.60312653,968600,80.77398682,1739111,155.4491119,1868871,169.379303,1094,1296.362915,3105269,1303.994751,272136,557.618103,832448,696.3586426,5216149,143.3204193,237200,1086.240112,2628167,8.384589195,1531100,4.732456207,0,29.87952042,1441700,21.1745491,1722961,61.88262558,1077200,169.8319397,369400,77.13024902,1270835,106.1087418,280567,988.9922485,113544,2237.843506,977942,28.15522003,0,132.8684235,577300,85.69600677,900000,2798.794922,277962,82.89541626,156538,32.31867981,1592300,192.1281281,507600,222,377806,69.07860565,825200,18.67378044,24060390,43.88898849,696700,851.6988525,1043581,1236.039673,12073,342.8057251,609100,445.7143555,118600,341.9899902,93300,127.1100006,479900,53.23892212,220000,84.03565979,575300,158.1204529,928325,1326.910034,69922,188.8811493,129871,61.06835556,712000,41.9434166,1567100,110.98452,2805507,107.9943924,2660000,0,0,639.2565918,130892,115.5696259,1179253,56.71735382,2425500,57.33864594,409800,309.1590576,667100,273.3081055,646975,76.26358795,872900,1455.172729,924200,203.7518921,8400,23.19234276,1661400,31.85130692,1122100,130.0577545,2388581,40.52999878,722700,467,958747,96.83082581,322700,0,0,120.1010132,523300,463.8187866,350569,289.902832,19478364,21.99600029,36984000,75.93826294,1081200,93.31227875,647594,26.33399963,4836000,33.1246376,4543665,121.3499985,400400,173.6877747,9915726,102.2120743,3498900,45.88055801,594100,290.1700134,175600,92.80000305,905800,29.60000038,8115100,9.98908329,12610609,38.71171951,747600,135.5738983,236700,146.6799316,945007,233.8600006,661100,4568.802734,1436543,0,0,254.517868,1520900,154.9631805,975600,95.90196228,1372000,148.54039,420400,0,0,138.25,167948,46.46801376,3394800,1248.983398,780567,851.1299438,2136892,177.2009125,3139100,2295.098145,1106412,489,38852,18.01493835,1070600,17.89884758,1101749,75.22344208,1716800,0,0,135.0067749,425700,34.27138901,1191912,152.7506104,61124785,333.0122681,548266,131.315033,47586,126.6598358,486374,141.9929352,480800,189.6740417,422700,221.75,537100,23.0627861,1477800,452.3288879,803940,45.91778183,1138000,15.5291872,3866900,1188.110107,324985,43.50961685,6791400,75.90772247,605200,222.0700073,215800,45.3199501,2177916,32.93999863,1059200,179.1199951,611000,37.14210129,2470438,73.60765076,679600,1394.397339,544446,70.88982391,1015800,46.90604401,10508600,3950,125354,1107.999268,136343,102.3345566,706900,16.21727371,4829000,36.39091873,9471900,325,1097805,998.2826538,3050294,0,0,27.0457325,4805550,30.8313694,1360800,144.8825836,157800,3948.822266,577881,181.2244415,344500,298.8658752,455630,23.64492226,1870300,116.7290573,772700,51.18761444,1730700,52.01623154,7980800,136.6378784,93698,72.37728119,624200,90.40772247,980600,39.09999847,265132,134.4683533,362148,0,0,52.13000107,1184100,114.966011,1064400
+02/12/2019,290.9580383,1148768,77.0045166,1775600,78.31219482,1852522,1989.597046,2740758,63.79813766,94487200,68.34777832,6526400,308.5207214,5211459,2522.171875,1436051,66.32498169,2076565,0,0,76.35137939,3801100,35.26272583,809349,8.387588501,6203459,39.48130798,1490800,182.8411713,1262300,18.57294083,3728686,302.75,2891400,99.77539063,1715800,36.73377609,3499200,2115.921631,1031743,148.507843,1341500,262.8435669,845570,175.6300049,1886800,683,161685,62.06803131,1369500,15.40826988,5518400,45.86626434,5337100,75.25902557,2788639,154.6083069,571155,2318.992676,1152847,88.21554565,1467890,44.15358353,4180800,122.933197,1991605,118.7622986,407800,401.4493713,334525,85.81492615,734100,85.62000275,1415300,60.12506485,1128200,105.563118,61305,274.3399963,616000,96.64121246,1180700,111.1602631,602100,1144.613647,65792,157.4605713,1326519,811.9605713,368661,53.68074036,6159400,7.927242756,10406400,38.72999954,35710200,93.70340729,1153500,195.4882813,1633600,147.1078339,1254700,178.5267487,1189400,89.08000183,78512000,12.07062531,10172800,868.1223145,1386692,85,138640,192.4427795,552900,42.59875107,1417100,17.04639435,22790200,169.894165,326634,200.1388397,1150700,24.25417328,3807200,36.70560837,1642300,94.26026154,1749300,127.5076065,817100,0,0,3080,428415,480.2304993,2462465,1399.647461,114679,252.0682068,764600,0,0,91.67839813,981700,164,571080,568.0373535,6311741,392.2537842,13523146,171.6569366,578300,26.5141468,23158000,116.2998657,711400,108.0762024,758900,73.72000122,613600,108.5763397,5538200,7411.498047,3438418,1177.650024,167900,353.0792847,4794500,560.161438,4308589,574.4205322,1477501,28.84550858,47158800,564.4469604,371277,127.6553879,76382,61.5846138,1411800,168.8922424,47771495,46.43310165,3140734,3035.974121,3408746,72.581604,1929500,57.27734756,2975019,143.6836853,232117,146.4231415,5651955,3.385367393,26560961,62.74936676,4329800,220.7172089,2094728,0,0,230.5963287,1455295,98.92927551,417305,20.16217422,3471500,527.9164429,6100679,60.91570282,1142300,45.1485405,560800,1457.949341,94491,834.5772705,219947,264,363930,292.3900146,1822200,41.37981796,3429800,4724.014648,481557,1857.649292,400300,18.76879311,3491400,25.13999939,917800,422.6982117,379800,564.9104614,3586174,380.0723877,3580292,50.94218063,2001882,46.47263336,24715100,273.9257202,269004,59.88152313,1933893,95.0771637,1731120,35.59113312,4110104,40.39932632,389009,2117.306152,1227860,234.1305389,694667,859.7601318,483722,480.2593384,33821357,0,0,110.3797455,408800,2002.224365,1543143,349.5383301,2012947,394.7388,58809,220.3300018,3888100,36.16443634,2484100,1567.660156,90296,350.8404236,438842,137.0895081,191248,42.72000122,4920700,187.251709,20532414,654.5458984,3653828,879.9483032,65921,20.53767395,915643,3306.184326,282121,43.43729782,5671400,101.8730011,507100,1094.675537,535728,0,0,60.27321625,11085300,11.79647541,2918100,22.82859039,3089000,46.25016785,1622200,94.35074615,755994,0,0,126.555336,2896200,135.4295654,1091200,1472.744629,532751,4.809986115,10203153,110.110672,621100,56.52000046,1455300,1501.911987,422191,4572.498535,20243,2526.324463,1204433,101.0069504,2026700,3231.594238,556313,362.6542969,297098,67.48000336,1925400,125.2405701,1265200,39.67282104,1686400,29.5032711,3575300,4346.783203,18548,65.25070953,1356900,199.5849152,1115479,67.24213409,1674700,121,166517,470.3299866,898200,181.1450348,1498900,90.33744812,669400,2685.328125,15381,59.06373596,3487800,2.998210669,331560,125.6873322,845700,37.11201477,16787400,145.4064178,140982,161.0467224,1404200,16.27560043,22185000,156.7728119,940200,51.24041748,1489600,78.52026367,33853567,60.18000031,5169800,20.85295486,3248500,72.7317276,1817157,89.85137939,1750200,88.20350647,840187,77.89248657,1221200,48.92634201,7171500,73.24239349,1109600,308.4200134,670800,38.58207703,2485500,1884.916626,3930201,21.98999977,7512400,89.35519409,428600,4957.586914,292063,32.09798431,773300,144.7100067,207800,159.3240509,5117400,380.1464233,669461,55.00999832,2925100,17.43586731,8622948,37.51390457,17630100,60.27099991,1829000,21.61154175,13357500,60.61657333,2334400,192.7079163,3316601,12.17457104,11661400,58.27525711,2387200,23.44105339,7232800,422.2936707,1076943,122.1170731,3098146,62.78119659,5264500,90.37319946,5195200,3086.226318,82768,52.70000076,1111200,63.13875198,3602900,54.99731064,5628200,0,0,60.36999893,1066700,120.540184,687079,5.796845913,16626381,6549.739746,241121,57.90090179,4511700,39.59999847,2047900,152.0976715,2694400,1996.137939,18430,27.12666702,3429000,22.25129318,7351990,228.652359,121092,143.1618805,3709500,80.23342133,1370072,3119.782227,3608123,94.83018494,822300,51.72552109,3527700,30.1999836,5015433,125.8656616,9419251,147.2678986,10351000,3601.162354,371904,96.96331787,1774400,89.47000122,8044500,838.1524658,623796,25.14540672,4307300,0,0,300.4385376,1092974,101.8769226,909500,38.6326561,3349500,1822.463623,180946,274.1954041,949000,101.6277237,997600,273.2965088,880932,543.5512085,89422,27.06477547,2172235,85.78864288,1461700,12.12147522,13205954,0,0,69.34786224,4202000,71.93000031,1275900,15.9011507,4867500,55.97999954,4477600,97.70965576,2723600,31.64005661,10174400,173.7159271,996800,69.38960266,1329300,38.68070602,501938,603.5335693,662604,2447.405273,0,132.3627014,477700,236.0492706,278500,55.16758347,4371700,181.4701233,1178400,122.2127609,864328,165.332016,1015214,265.6277771,1262000,149.9291534,4748562,63.48644257,894100,64.43953705,2017500,26.44134903,1480571,4.666985035,39665396,9.57845974,8542430,9.222966194,16931952,903.6715088,136012,852.7805786,1263582,7.15395689,16604847,54.48168945,3938000,824.8339233,133931,205.0500031,580700,494.7576294,394500,66.48638153,2634400,7.906285763,8333300,43.77984238,271090,148.7853546,119500,66.25501251,2328600,115.127037,1051280,95.81745148,856810,247.0678406,469900,82.77527618,2387800,46.89622116,3626200,49.75879669,1943900,80.94999695,2757000,197.6999969,424247,25.49534225,9941582,69.15640259,1364700,99.73953247,2958100,2525.114014,1513083,83.66978455,762200,1324.086914,3221981,6.799771309,37232700,203.8431244,19461,15.06490517,6593200,733.2926025,358063,215.2055054,1178343,10.71496105,24408400,246.7068634,297000,141.551178,2704500,37.34796143,3556400,762.2355347,64442,252.1398926,618610,144.4900055,583700,118.0185776,751309,119.8776474,2085430,877.9638672,347259,114.2799988,2681500,359.9200134,246300,120.7123489,3963100,23.73685265,4450900,31.48961067,197800,3105.745117,20405,32.84680557,2564800,332,636650,42.81332397,1925292,570.6542969,3465841,100.7652359,368900,118.4954529,757548,0,0,54.72000122,1019700,269.0415039,399462,20.7840004,5967500,44.18955612,3134265,1293.834106,431261,146.9068146,1689657,5678.82373,51424,130.4191284,862682,155.3036804,1943200,65.63999939,1584900,3365.081299,292,54.11178207,13785963,0,0,499.2641907,551879,0,0,0,0,838.4440308,773965,52.29655457,7642100,44.02933884,2339500,97.46754456,655400,22.82737732,4442018,244.2943878,26181438,24.37321472,2937700,33.90548706,6782000,241.4403839,1624300,3174.123535,63525,64.05764008,30218000,64.00157928,26538000,88.29426575,641400,682.9796753,1333033,170.0790405,1022500,2047.631104,303657,282.2062683,1058059,84.62017822,948200,487,91888,189.6546936,2118500,141.3737183,460890,1738.442017,6323291,293.4562378,242500,19.03198051,10234100,80.33206177,1124200,165.5248413,2912020,11.17607403,5660200,0,0,132.0855103,951800,188.2383881,4416300,56.42485046,883085,81.05416107,602523,128.7908783,49120,998.1990967,29195,253.246582,430203,160.6806946,3452847,54.02863312,1489700,219.2276306,404200,1897.594238,288761,1346.494873,78930,2095.003906,761504,0,0,103.3531036,1781500,1353.650757,1292688,140.6063843,153584,77.25850677,573117,143.6159973,2029281,51.54000092,2121700,154.7512512,3053500,12.99172115,9736300,16.18267059,13833500,1410,301032,38.9108696,4205500,567.6654663,19518105,69.08000183,1189300,970.3467407,168639,14.29370022,5744800,1345.392334,1822582,130.4290466,677300,383.9689026,608329,127.3000031,576283,132.0167236,293501,321.5116272,816600,1730,55638,633.8070679,2318710,121.930275,121537,23.11797905,2810642,280.7555237,10854,542.8141479,6105061,6.666957855,25161114,98.70122528,3208187,263.3398743,1026980,86.40372467,2141200,1538.212769,1006068,958.5390625,38498,251.3000031,415300,322.8033447,9322541,149.4859924,436600,119.6685486,910100,18.03564072,6296908,676.0081787,1239077,4958.30127,686028,401.3710327,792825,1049.598877,1348082,1715.210693,2696333,1109.219727,1067786,648.8862305,736117,94.47000122,1198900,782.852356,1875431,7.579827785,17137353,157.9088745,1577993,50.86141968,19154500,247.2021484,1486200,25.61750412,4657600,321.1455078,6091909,33.87379074,2964509,17.5008831,2876700,59.87096405,765844,143.9400024,1037300,32.84828568,952000,23.51141739,2430400,1.563013911,104503483,195.793335,1892700,157.6199951,436100,0,0,5479.874023,263799,143.4929962,23940035,149.4968414,1221600,24.57614517,7619930,13.32217312,4920400,399.4497375,3501429,70.56441498,1758205,471.7015381,194607,108.4457016,883800,37.59151077,1105300,37.12001038,5633600,151.517868,16386045,1568.637085,131211,367.5560303,351045,71.12554932,169118,473.694458,103431,337.2726746,170062,735,919363,140.4091339,500400,2853.999756,504279,100.322464,1245870,116.7545471,4717100,111.9621429,8615600,364.2214355,8742,366.1299133,1790229,63.90109253,1081130,50.34222412,1473108,26.43873405,1753400,466.8873901,233793,14.37036991,8836000,103.2900009,1592800,209.6565704,6693431,23.62823486,5816500,70.99637604,1080356,16.17012215,3759100,27.32860756,1553700,150.1536255,1150600,632.3391724,58020,110.7187881,1523100,13.67560863,10745800,96.69000244,951200,591.3567505,180218,45.02762985,13173800,24.54444885,9022200,0,0,48.95571518,840900,943.9776001,3386293,82.8425293,763200,52.72609711,1866424,274.5250244,20668792,142.0302124,741584,173.0847473,1364200,233.2065125,231300,32.03235626,2725900,59.80341721,262730384,108.7654572,2199700,228.1516113,3506260,328.4790039,1283400,43.67193985,1349800,104.4714661,3324300,63.18095016,819044,24.42834854,13166000,721.9832153,252690,6745.187988,636115,225.5299988,1420100,52.62741852,2977200,58.26870728,2074600,76.79741669,1691700,606.4706421,128051,64.05416107,1496700,69.01000214,849700,277.344696,3062300,109.8959656,445500,406.3705139,411053,135.2087097,1402100,41.62818909,2369500,28.82924271,5888388,360.710907,722510,170.9013367,3197500,472.7164612,544725,42.38795853,4726600,137.9794464,1128300,214.6374664,556500,137.4299927,1509700,45.73372269,6162000,94.24052429,3429800,85.14910889,300684,580,506900,40.63768387,3524600,286.8404846,498003,31.56572533,3712900,1400.692017,21972,137.6499939,563800,75.98014069,1043000,191.3618011,10457101,377.4786072,313900,21.97367859,2508468,257.5138245,433100,97.60812378,1215200,113.3028183,2801271,1828.178711,1262684,233.4931183,7829029,928.8938599,293893,29.90500069,4364600,31.41056633,9551500,135.1100006,395600,336.5724487,1335872,0,0,17.00750351,4565900,50.73981094,4327700,150.9971771,239500,238.0234985,2967538,512.3972168,112330,68.79721832,5597997,19.76000023,1184000,538.4621582,5699831,25.09758759,7099500,40.8672142,8117100,242.5059967,710800,142.2607269,27418400,152.5723419,860800,769.3953247,380994,15.00800037,877000,15.78117943,2575600,136.3857422,673100,67.21552277,1723400,723.960022,170700,64.75089264,517777,851.8626099,36400,202.0785217,697720,239.3294067,1064780,0,0,308.8209839,104090,1111.764526,39160,207.6745758,478988,53.15000153,1197200,4.29659605,2304542,31.95112801,1657500,155.1760559,148400,50.18323898,7118000,32.48410034,6762000,122.4130249,333495,309.9899902,6218800,876.4076538,30282836,21.52891541,4214500,86.85441589,3892000,310.7492676,886600,2.822716951,23734377,277.3500061,2242800,33.32357788,2500100,168.8577118,1377500,50.73083496,1802800,88.37625122,866700,50.21965408,1626100,5.208275795,372036000,3758,25800,238.4704437,17546508,12.40551376,779000,12.1150713,2473400,103.9428177,2320700,6657.023438,591466,54.90065384,1929118,1227,7366233,911.7180176,4215,60.48060226,1915200,48.20108414,1913500,63.89014053,1465900,21.36000061,2907900,0,0,230.8919067,657810,10.09133911,11062134,50.89638519,14314000,29.75733376,4717500,381.1838379,1471044,0,0,1599.29541,37519,34.78914261,10829600,0,0,486.245636,422541,478.7608337,847123,51.65402985,335757,37.45166779,10015200,33.98146057,6128701,1000.611389,245634,264.3093872,878300,71.83383942,1282100,43.07014847,2196450,142.757431,350667,7.794147015,13499000,148.8000031,1588850,36.04000092,4846300,47.82014084,2359200,113.4760361,3866300,240.293045,1810720,39.47822571,374585,27.82987022,15645998,43.17298508,942600,106.4180679,6146200,62.68380356,2583100,181.7915039,866300,325.4451904,203313,0,0,36.77137375,2575700,734.996521,1446594,147.9246368,1802816,232.5,454350,92.5112915,527000,76.36965942,2554700,764.0882568,536636,61.14019012,4402300,122.9280624,1234300,421.6433411,674700,1361.381958,749725,40.34859848,981100,66.83866882,807000,181.8999939,716900,193.5662994,149300,343.2962341,102002,115.1477585,1145700,1888.418213,14364,26.55880356,3808800,83.78614807,181320,1308.131836,7552200,27.50850677,1958052,162.5067444,725000,1426.744873,112697,2504.067139,1649942,639.1986694,2036106,90.00806427,2418300,75.91999817,594300,385.8999939,4932461,30.77223396,1024151,40.76245499,1591600,106.2099991,7182600,71.99395752,7668800,42.91876984,2171335,172.1050568,5663717,334.7815552,673197,2133.954102,40525,115.625885,1553000,2152.547852,134325,50.0817337,1236200,364.517334,652200,1835.186157,2907317,12.99491882,7290700,3796.108398,82326,139.8752899,626023,217.8623047,261482,4211.807617,2141421,53.68061447,1021350,6026,1458785,95.27853394,635600,141.9089355,330300,640.4303589,89663,619.1533813,2160951,39.36322403,1353934,175.2565002,592100,22.04207802,1884300,0,0,342.5112,503600,326.3780212,1535446,109.3715134,2534700,239.0212097,13907218,653.5099487,951601,80.45252991,943300,3858.773926,70453,439.6158752,2675925,79.40516663,6121940,90.91897583,704000,21.70191193,8137123,139.2313995,872335,733.1315308,343121,414.3455505,176766,2.830447435,74565484,65.31474304,2256801,109.0476837,2875912,216.2413025,458500,212.5716858,6658497,74.57193756,6425800,45.73205566,11375200,1102.069336,416169,451.4530029,109818,546.9058228,1481935,108.5183258,303936,115.1894608,4097079,735.4241333,2713957,32.02403259,2110019,861.4446411,2604324,242.4616394,3307541,132.1427002,203251,2210.312988,6122123,38.99747467,459044,182.089859,1001400,88.11310577,3589086,87.74235535,734700,31.37849617,8583000,1636.248413,624259,521.8713379,1735598,2426.019043,896478,1716.402344,2074466,135.7663879,299600,135.4900055,1413200,182.927063,701851,49.26295471,4334100,250.4013367,240697,0,0,107.780014,1820800,249.9261017,1952000,120.5738068,167154,209.8045807,2257819,8877.279297,172091,60.24922562,2005600,80.57454681,673232,149.3549957,2308471,163.9788055,384,1276.91748,5609395,1289.994751,475308,540.2442017,2288157,693.1633911,4420443,142.4669952,308100,1072.768188,3543647,8.37321949,1959300,4.732456207,0,30.25156784,1933500,20.69978333,4151848,62.11336517,3241800,169.8501892,798600,76.16171265,1676592,106.1087418,597249,978.5030518,251543,2194.942139,1656406,28.15522003,0,129.1116486,1213600,86.13387299,1753600,2781.820801,904758,81.89736176,297308,32.08543015,4065900,189.7553406,780300,224,280716,69.31015015,1807500,18.64379883,32951182,44.05418777,1759200,850.0684814,1612395,1246.007568,29420,340.4078064,766479,437.446228,311900,340.3599854,387000,120.8399963,2255900,53.14624023,364000,82.44935608,1442300,157.3218994,2168860,1314.937866,278909,185.1913605,141394,61.01957321,1525700,41.70579529,3293900,111.4822083,344497,107.104599,4194400,0,0,643.2520752,178953,115.5696259,340344,56.04006195,4831900,56.87637711,871600,308.2628479,955500,270.9141235,676925,75.38008118,2881400,1442.412354,1166509,196.2113495,69000,22.32985497,4009500,31.85130692,1856000,128.4716492,2299220,40.40000153,987400,451,1224476,95.81204987,934100,0,0,118.8184738,1577300,461.3251648,337010,292.5567322,20209879,22.32466698,91117500,75.67636871,2156200,92.0169754,1326897,22.73900032,37869000,32.73526382,6359812,120.7300034,1137400,171.9932404,12955169,101.0046616,4733500,45.68210983,1809200,289.2799988,493900,91.62999725,1941600,28.97999954,16927100,9.834816933,17501515,37.6885376,1952400,135.8946228,377600,147.078476,1913765,236.2700043,1104500,4532.874023,2125899,0,0,254.326828,2517100,152.3303528,2099700,94.69247437,2438300,147.70578,975800,0,0,136.5,675085,46.25901031,5085600,1232.01062,1529312,843.9490356,2222562,174.5886841,6883200,2317.051025,501699,486.5,145066,17.82554436,4423800,17.52146149,1988204,75.310112,3172900,0,0,134.7308044,581100,33.43797684,2081695,147.7904053,194571632,332.5130005,199951,130.8220825,71675,126.1545715,1050595,140.6739044,791800,183.9163971,910500,220.7899933,1093200,23.00193787,3318000,445.1490479,340311,45.57916641,2300000,15.42995548,5758600,1174.531372,694062,43.30738449,9142000,74.9609375,1004900,223.1100006,322400,45.0690155,5696115,32.74000168,6239000,171.9299927,2168400,35.79161835,6823637,72.71091461,1683300,1383.406128,1111737,69.76657867,1777100,46.18255234,20252700,3949,300951,1072.096436,224131,101.1925507,1495400,16.09592628,8354400,36.44897079,17012700,325,34229,983.2162476,2779110,0,0,27.18891335,4291650,30.19607544,1841600,147.2475281,592800,3919.641357,1103456,180.0989838,504900,296.3669739,642990,23.40455437,3233700,115.3188477,1672200,50.94620514,2623000,52.23763657,11116900,133.6458282,229778,71.48084259,920100,90.3089447,1412900,39.24000168,486850,133.7093811,524682,0,0,51.06999969,4164600,114.3841248,2050400
+03/12/2019,287.963623,1295672,76.76495361,1978200,78.56158447,4648422,1963.783203,4204486,62.66062164,114430400,67.49960327,10054500,302.5493774,12430238,2469.231201,929254,66.04602814,2069060,0,0,76.21583557,2912400,34.85624313,554846,8.24145031,6276215,38.62549591,2590600,182.0716705,1243600,18.6172142,4456129,303.9100037,1608500,98.86962128,2108500,36.41980743,2422900,2077.014893,744132,147.2218018,2930100,265.7582092,718508,175.3999939,1352200,690.7999878,97233,62.17755127,851000,15.34311295,5816700,45.03914642,4934600,74.95999908,5406274,152.4110107,671110,2278.028076,1384954,87.69923401,1138163,43.73477173,5785600,117.5149689,2874629,115.867836,538600,397.9541016,315161,84.99614716,676600,85.91999817,1213300,58.84010315,1559200,103.9636765,60581,276.3599854,500100,95.16300964,1191300,110.9940262,529700,1114.623779,19415,157.2762604,1031342,802.972229,325404,52.39316559,7671700,7.849296093,4725200,38.90000153,51556400,93.05976105,1231700,194.8938599,1825400,144.7730713,889400,179.9238434,1520000,88.4980011,67618000,11.99937534,9993600,843.7637329,1605182,85,118541,190.905899,509500,42.03173828,1190500,16.03442764,15116900,169.894165,73140,199.0297394,1162400,24.03689766,4574800,36.48407364,2096900,91.59703827,1322500,128.8417358,527400,0,0,3080,403791,479.0349121,2291155,1381.677856,192075,251.3563843,929800,0,0,91.42701721,773600,160,530330,556.8446045,3683071,387.2324219,19017106,173.5263062,766900,26.15576363,18736000,116.8442993,609700,108.8757553,722100,73.83000183,648100,107.9374542,3792300,7323.62207,3766553,1152.300049,262900,349.9976196,4683500,547.3851318,7785804,565.623291,1290333,28.33641624,58745100,564.4469604,224857,131.6446228,109907,62.19308472,1932000,166.0570679,45455357,46.295681,3233413,2971.272949,5041605,71.82795715,1657600,57.37060928,2302071,141.1891632,176501,145.1265259,6598700,3.35904026,46600285,61.88577652,4215500,218.320282,3393107,0,0,227.6585388,1700988,100.1730652,391382,19.7137928,3242300,525.9187012,1995656,60.26516724,1331200,44.5751152,764100,1446.979614,53397,830.5792847,93581,260,570160,290.7000122,1644900,40.52913666,3401500,4721.945801,642064,1853.252808,192700,18.07365608,5252300,25.18000031,834800,419.2972107,465700,570.0967407,4059324,375.4812317,2219615,50.87133408,1405688,46.7478447,16233300,268.118103,148045,59.52177811,1534679,93.97857666,1757220,34.9902916,5119837,40.64655304,359420,2053.387451,907872,237.6250305,299711,857.2652588,257712,468.59552,60453556,0,0,109.7023392,430700,1967.272583,1798170,333.5594482,1238149,390.7414856,27285,218.0800018,4480100,36.13561249,2052500,1543.696167,43609,343.3651428,343970,136.592865,492110,42.61000061,3176200,184.1591034,31736245,647.9623413,4015598,867.9624634,81346,20.44987106,987988,3308.179688,409865,43.51940918,4150300,103.0638809,379800,1116.629028,168146,0,0,59.31073761,13559400,11.78849411,2273638,22.70159149,3855900,46.1570549,1900100,94.35074615,423538,0,0,123.988121,3839600,135.0679016,1425600,1469.751221,482654,4.696525574,9807433,110.8399506,722200,56.31999969,1143000,1495.920288,361936,4602.449219,470,2519.337646,712657,103.4752274,1953900,3107.609863,1080599,360.7849121,934635,65.22000122,2858300,124.3624878,801300,39.03028488,1475200,29.07969856,3644600,4326.79834,33530,64.6057663,1376200,194.7901154,278079,65.7459259,1386100,121,429220,469.8599854,807700,179.6641541,1975900,89.27696228,487500,2685.328125,12378,58.82771683,3677000,2.969149113,272100,124.8602142,1028000,37.12902069,21830800,142.2150421,235818,161.6804047,1250700,16.29820061,20190000,154.0397034,1016500,51.45928955,1344900,77.9808197,21474591,60.06999969,3079000,20.86150932,4086700,71.68344116,2475980,88.89155579,2905500,87.96192932,740198,77.80255127,1216800,47.72689819,6110000,72.90884399,902100,305.8800049,469000,38.94221115,4855700,1848.447632,3198216,21.81999969,5562800,90.09880066,444300,4887.677246,592150,31.95510483,1110300,143.7299957,199600,159.8881226,6216400,380.1464233,766683,57.36999893,1395900,17.32517624,6267637,37.16142273,19625500,59.26300049,2656000,21.51893234,20441400,60.49577332,2088800,192.3084106,3394187,11.95390606,13739400,57.55070877,2495400,22.94765854,8645000,414.8150635,1480493,122.4167557,2622601,62.08317184,6381600,89.6690979,6135800,3094.217041,294637,52.70999908,1236100,63.09256744,4842700,53.90220642,6871700,0,0,61.56999969,1188500,121.4735794,390039,5.675816536,13721057,6473.880371,334569,55.85660553,5292900,37.77000046,2118900,150.4505615,1966500,1938.538086,41244,26.48666763,2823000,22.10207558,7722322,228.1531372,262813,141.6070099,4647100,80.13399506,1058435,3113.29126,5910248,94.03770447,796200,51.64064789,2870400,30.21813202,3338455,126.7295914,10916897,145.2733002,9273800,3599.165527,440534,96.02018738,1619400,88.65000153,3441600,829.1669312,507330,25.55421829,3156900,0,0,299.4403687,1005857,100.6947937,728800,37.65884399,3950100,1815.46936,141536,264.9078674,962500,100.9037628,1316600,271.9000854,887208,553.5428467,63922,27.09386063,1884735,86.22670746,1045280,12.13123512,11017685,0,0,69.80068207,3954400,72.29000092,1597400,15.59522057,4483700,57.16500092,2293200,98.55632782,2609900,31.5040741,7311400,173.8848267,1110600,69.9897995,1535600,38.00392532,398545,596.5506592,815041,2483.320068,1103,130.3805847,458100,234.7774506,226300,55.30636597,2778800,179.8371582,1459700,121.3167572,671731,160.434021,736567,264.4819031,1093100,147.089035,3736835,61.16989899,1358900,63.78071976,2119800,26.33244705,852472,4.717859268,26224693,9.673834801,5803009,9.160446167,15572610,881.7521973,150225,845.7855835,2194938,7.052536011,16409393,52.93475723,4555500,813.8359985,140866,205.1000061,539600,497.3316345,447200,66.7650528,1802400,7.943757057,6025700,44.1376152,214860,149.2932587,109900,66.26311493,1652300,113.0054703,506232,95.31842041,345618,248.2678528,666700,82.25333405,2899100,47.27629852,3075800,49.90238571,2006400,81.51999664,2703600,192,428279,25.69856071,8735161,67.95662689,2058500,98.39318085,2335100,2471.154541,1999412,84.97350311,812500,1305.599731,2232508,6.709208488,40653100,202.8438873,17154,15.04336357,6452800,723.3021851,302771,210.212326,672802,10.21898651,29930400,246.4412994,278500,135.3796234,3766100,37.52086639,2884700,748.2495728,96836,248.6448822,422670,144.4199982,1012800,117.5206146,3236464,118.17939,5434760,870.9721069,418817,114.4199982,2962600,357.7399902,225300,121.139183,2253000,23.24808311,6379900,31.42904091,280100,3095.758545,15913,32.46851349,4190500,334,455180,43.41186523,1749401,581.8395996,4041342,101.3709564,463000,118.4954529,317100,0,0,54.34999847,994200,265.5474243,228328,20.76000023,8999000,43.77709961,3003597,1267.837402,820171,139.5315857,5092688,5653.873535,37943,130.8173523,1777579,154.474823,2983400,65.91999817,1947600,3365.081299,871,53.28749466,12850515,0,0,499.2641907,495226,0,0,0,0,835.9486084,195117,52.25700378,5333300,44.16930389,3607400,95.86859894,483100,22.4860096,3873095,235.163269,40715115,23.76282501,4829300,33.57474136,8211000,239.4408875,1068059,3132.148438,50661,64.32380676,22876000,64.29356384,25270000,86.59954071,479300,679.9942017,951991,169.4582672,1392000,2003.681641,281880,277.6126099,1828550,84.24475861,1086500,480,43514,184.9490509,3207100,138.875946,476409,1714.737915,11243272,291.1740417,240900,18.58501625,13049600,79.32480621,990500,164.4259949,1759064,11.04042339,7930000,0,0,131.780365,1407200,185.1071014,6505400,56.18954086,1122702,80.38457489,517350,126.2949142,168270,984.2243652,14893,251.7480927,353835,160.4813385,4149366,53.01751709,2121900,218.508667,376000,1894.099854,486995,1322.521362,58904,2112.995117,1223931,0,0,102.5637741,1449600,1321.746826,779017,140.267395,159923,77.33039093,562883,148.6943054,1234824,51.68999863,2067300,153.1799316,3775500,12.86806965,6523900,16.01945686,16160700,1402,45035,39.00508499,2054400,554.7005005,35814827,68.83999634,1060400,961.3619995,86941,14.3263731,8412900,1348.388794,1672631,130.2889404,829900,376.3814087,503931,130,106537,130.8745575,201128,324.9240112,884800,1724,74156,623.619812,1616466,122.4300079,36454,23.22388649,4009800,276.7661133,51030,538.6156006,18851874,6.671613216,31207411,98.11456299,3810055,261.9422913,619030,86.54263306,2425700,1529.234985,1161678,952.5480957,55100,248.6600037,520800,318.8057556,1568027,147.2836914,653000,120.2305145,1616800,17.95052338,5560410,669.6288452,800038,4763.446777,698220,398.875,954497,1043.609741,4337806,1697.29248,3225654,1104.225586,565756,645.3921509,847751,94.09999847,1436700,766.0640869,2447071,7.4255867,15035080,156.911972,1854906,49.45889282,25737400,244.436676,1302400,25.54107857,4399000,303.3444214,5216282,33.75657272,2834726,17.56394577,3832300,57.6720314,1081016,143.3399963,1283200,32.58385086,642300,23.76897049,2344300,1.545119286,102108853,193.0766602,1578000,157.6499939,445500,0,0,5394,498058,138.4056091,14275797,148.3066101,1309500,24.78042603,2258856,12.85986423,5852400,398.8497925,4742719,69.98796082,1467569,464.7059937,235994,105.8749619,991300,37.10533524,1839000,36.69849396,4376700,151.4378815,15282510,1529.646118,54355,360.5644531,143671,70.38431549,67710,469.697052,157686,333.2812805,208222,727,92874,140.1384735,319400,2811.089355,738564,98.1241684,918320,116.5845795,5741400,110.5229263,10361300,369.7172241,5185,357.5643921,1008269,62.15243149,1248225,50.519207,1639781,25.98826981,2995700,458.1613464,320160,14.15172386,7457900,101.7399979,1388000,204.2679443,7456970,23.51371574,5573200,66.85030365,1357888,16.26234627,4813700,26.64043999,2889600,145.7905579,1975300,617.3786011,15932,110.4994583,1280800,13.4993763,13395000,95.98999786,1535800,593.3544922,64110,45.06951904,14498300,24.23476601,8380100,0,0,47.32613754,1527400,930.6146851,4353772,82.6673584,1127400,52.78881073,2617002,269.4485779,17532664,140.129364,515419,173.6817169,1309300,231.0223846,336700,31.21612549,3534100,59.03516769,236341970,109.5760422,2786000,228.7499084,2049132,326.76651,1384300,43.89683533,1544700,103.1655731,5091700,62.96834183,731942,23.95452499,15947000,711.4979248,464297,6677.236816,617464,223.1900024,1465000,51.89441681,3669100,57.56230545,3114600,77.14472198,951300,602.4805298,100901,63.43884277,2703400,69.16000366,1457100,277.9449463,2528300,110.2741699,492000,395.54599,423317,133.4082184,1121000,40.93831253,3101100,28.47650528,4909140,355.3896484,776715,169.09758,3745300,462.9223328,420925,41.3351326,5036600,136.3257599,1624200,214.2562408,456500,142.6799927,1381900,45.98473358,8440100,94.3085022,3573500,84.84964752,197425,575.2399902,414800,39.81422043,6139500,286.6408997,501251,31.22992516,4346000,1402.687134,35866,133.8600006,648900,76.71205902,1137000,186.8127136,8378031,376.2485962,292900,21.60506439,2783500,260.0503845,609400,96.78660583,1644200,111.2154388,3231592,1790.868774,1927369,229.7142639,19830856,916.8952026,225215,29.49500084,5327800,31.1001873,9241600,133.1900024,379700,331.9865112,1138978,0,0,16.50596619,3335800,50.03960419,5006900,150.4619904,291400,236.5264893,1015204,505.4190063,122203,69.06594849,7466162,21.28000069,1795200,521.9191895,5742230,24.46552467,11868000,40.05952072,12217700,240.4076538,455000,142.0323639,24066000,152.4059143,998400,772.8901367,164532,14.99800014,2215000,15.42696571,2139500,134.0326843,619400,67.05834961,1455600,712.039978,211100,64.4420166,310859,837.897644,43178,201.841507,600954,236.936142,677830,0,0,309.3206787,125130,1091.82251,36102,209.6714478,675002,52.86000061,1695700,4.239677906,4690288,31.95724869,1662600,153.9559784,168200,50.39590836,9249200,33.02075958,9374200,121.4178162,1568166,306.1600037,4992800,875.6097412,12524787,21.71805382,3179500,85.83324432,5570700,312.0404663,1320500,2.831703901,20852242,279.0100098,2311700,33.78339005,3465600,165.4285126,3387000,50.01366806,2071900,87.3723526,595400,49.01382446,2085900,5.168700218,465232000,3720.280029,24300,234.1736603,23166092,12.16060638,491400,11.91754246,2374000,103.8069458,2436100,6561.125,654247,54.835186,2254920,1194,3050271,911.7180176,3917,59.08321381,4092600,47.77229691,1683200,63.09322739,978400,20.67000008,6353500,0,0,230.2497864,514460,10.08432198,6438236,50.12509155,11963700,29.24266624,8274000,374.2061462,779004,0,0,1571.307861,23481,34.19552612,11535400,0,0,475.4757385,414890,476.7643127,425847,51.53042221,341278,37.83499908,8866800,33.53813553,8777654,993.6350098,112492,265.6749268,827600,71.64727783,1273200,42.74459457,2488950,140.5112457,160989,8.448617935,16169000,146.6000061,1598850,36.16999817,4372100,47.70595932,4022700,113.1253128,5000000,241.8896942,827861,38.67866898,380110,27.65543365,20869832,41.97039413,1145000,106.6175079,6396200,61.80892563,2648600,180.5671692,793700,319.4461975,97548,0,0,36.98744965,3293300,722.8579102,1389804,148.5227661,5868028,231.5,1096760,92.26968384,696800,76.98051453,2562800,745.9525757,350640,61.41406631,4750300,121.1163101,2358000,418.645813,529900,1368.254639,3350703,40.19195938,1187500,67.09589386,963900,184.0399933,531200,192.410553,150200,339.3043518,36883,114.6638718,1896000,1898.40979,8711,26.55880356,3326400,85.28232574,1862588,1260.166992,10046288,27.25884247,2138305,164.7691193,992000,1402.765991,105077,2481.148682,1454989,632.0099487,2473744,88.76417542,4128900,75.76000214,912200,375.1000061,714046,30.74866486,1064782,40.05286407,878100,105.5899963,8947500,70.3611145,11126100,42.36112213,1537609,169.9523163,7754838,332.384491,701692,2114.01123,26851,115.3347702,1918400,2132.570801,103208,50.36446381,1017500,367.2356567,929700,1809.218872,4499772,12.84627438,9932300,3810.064941,99246,140.2633514,560131,215.8635559,285004,4156.546387,4310230,53.52249146,1402950,5892.26709,2357315,94.14575195,859200,142.3469543,625600,624.2511597,83327,621.1518555,5044684,38.35215759,1511741,175.3197632,966500,21.98610687,2013600,0,0,340.468811,661900,319.5867615,1354965,107.7403412,1890600,237.5114899,15437596,652.1117554,1080368,80.71859741,927400,3768.848877,52354,434.8200073,3116910,78.71509552,5938729,90.26778412,699000,21.91509247,3320833,137.981842,710435,739.6193848,260995,406.8574219,97250,2.805654764,45331531,64.95855713,2285698,109.7050323,1901135,218.8774719,341000,211.4743958,7343282,74.79238892,6049800,44.89250946,11151000,1109.063477,262087,443.462738,135986,534.19104,2516835,107.5227356,893455,114.7921829,1701537,731.0300293,3183228,31.42259598,2052179,864.43927,2411516,242.2618408,3744353,132.6413422,646814,2155.940186,19532372,39.39793396,493486,183.0655365,1374600,88.65907288,2288403,88.15740204,804200,30.61723328,10351800,1592.807983,1088575,513.8733521,2882784,2372.062988,422583,1679.458008,2042587,134.6825256,421200,135.2100067,965100,175.9298401,756317,49.8787384,4746300,247.4085388,399131,0,0,107.2442474,1729200,251.6513977,1317200,119.973938,170997,215.2994385,1757254,8852.302734,178352,60.87059402,1782200,81.27259064,1314441,149.3549957,8110680,164.9607239,398,1276.419189,4005109,1271.994873,202359,531.1436157,1208734,676.1887817,7209345,144.2118683,406900,1052.809937,2721317,8.384589195,2864600,4.732456207,0,29.9060936,2548100,20.68079948,2976577,60.65484238,2945000,168.3989105,996000,75.80952454,1552690,106.1087418,649588,969.0126343,187412,2205.916748,1011434,28.15522003,0,127.8649979,1235600,85.32822418,2085700,2732.894043,319709,81.38891602,212817,31.80897141,4854200,190.4493256,735900,223.5,336635,69.72180176,2692600,18.75870132,32927880,43.55860138,1635300,846.109375,1387742,1236.039673,21871,341.5623474,1423665,436.6051941,375400,340.8900146,362000,123.5500031,2108300,52.57542419,336000,81.20753479,1369400,155.3254242,1128605,1326.910034,101827,185.3670502,133664,60.14146042,1602500,40.78598785,4517100,111.4822083,284846,107.1564026,4237200,0,0,623.2753906,242785,115.0714645,274140,55.20502853,4781300,57.209198,684400,308.1152039,922700,267.7222595,823665,75.73931122,1956600,1420.672119,844352,194.8861694,47400,21.4156189,5791400,31.33686829,1492600,128.4716492,2173307,39.63999939,764700,444.5,1041867,94.66005707,751100,0,0,118.2562485,1865200,458.8315125,456414,285.985199,41345875,22.41333389,98605500,75.14414215,2252300,91.16291809,1761419,23.75099945,20391000,32.42584991,6404913,123.1100006,1688300,171.9434052,14294337,100.1203918,5307100,44.93795395,1937900,289.1400146,323600,88.87000275,3352800,29.02000046,25252400,9.790287971,17567816,37.96246338,1625400,136.3903198,440400,147.4771271,1563510,237.1000061,1116500,4515.40918,3086012,0,0,251.8168945,3239200,147.9277802,3921600,93.65920258,2037000,144.9688416,1200600,0,0,134.25,195836,45.61653519,8044600,1219.031494,1488038,844.1484375,4059399,174.6943359,4543300,2303.081055,453227,482.5,193886,17.96395302,3248800,17.47525024,1461302,73.96303558,3345700,0,0,135.1019287,572600,33.84381104,1807380,145.2206573,144277774,329.5173645,140006,131.2012787,102680,125.8081207,1260756,139.5763397,720700,185.4875488,1044800,221.1300049,949200,22.95846939,2968000,438.5675354,273178,45.75241089,2209200,15.32246113,4461500,1166.772583,768112,43.43739319,10289400,73.80158997,1297300,221.3600006,341500,44.85609818,4930791,32.13000107,4364300,173.5,2256600,35.20861816,5628042,73.29212952,1114500,1353.42981,1622056,70.35334015,1828000,45.28681183,25560700,3927,160668,1066.112793,251017,101.536972,1811700,15.84610271,13590300,36.26256943,19784400,324.7999878,37347,952.484436,5140992,0,0,27.05368423,3785175,29.97395325,2274400,145.2077942,372500,3802.919189,1057255,177.6081238,923500,293.868103,580860,23.5007,4373300,112.6239777,1856900,51.16264725,2799400,51.82532883,12245800,132.6484528,52605,70.53771973,800000,89.31208038,1914500,40.38000107,775267,132.7282562,536115,0,0,52.79999924,4494500,114.9755249,2115200
+04/12/2019,287.4645386,868944,77.56037903,1690900,77.81339264,1804018,1995.44165,3289244,63.2136879,67181600,68.48127747,6174600,302.4498291,10966227,2502.194336,849214,66.42726898,1312855,0,0,76.9566803,3953400,35.0317688,545898,8.401182175,5380874,39.02487564,1333000,182.832016,1221800,18.6574707,2477516,302.5100098,1522800,102.5822983,2890100,36.42829132,2645600,2080.007813,452655,148.4903259,1863700,265.5193176,529477,176.3999939,1122700,701.5999756,112709,62.64085388,962200,15.39198399,5882200,45.56154251,3100000,76.65459442,4703082,152.6107483,868915,2315.995361,1660468,89.1006546,1317657,43.68349838,4212900,121.2281723,2347993,116.4088516,350900,407.4411316,448578,86.140625,1036600,86.43000031,1164300,58.16526031,1550100,103.9636765,11731,277.7099915,486100,95.77166748,1209100,112.4809647,714800,1114.623779,76161,159.2670898,944369,803.9708862,297766,53.10322952,6564400,7.935037613,6125400,39.68999863,44299400,92.89643097,976000,195.8232269,1908500,146.6372375,687700,181.7553406,1276400,88.03450012,53402000,12.10624981,8400000,865.1274414,2384034,88.69999695,181639,193.0250702,502700,41.73472595,1846600,16.31359291,10407600,171.3888397,331234,198.3625183,972800,24.32265472,2912400,37.26794052,1226300,92.13567352,1231100,127.8750916,621000,0,0,3109,412949,477.839386,2942773,1393.657593,116683,256.0259399,447100,0,0,92.74463654,1114300,160.6000061,482440,557.2442627,5298949,389.3000488,9020552,175.0055389,618200,26.42881966,14439000,116.6265259,577000,110.0436859,900400,72.76000214,823300,109.2060089,2444100,7302.651855,3335482,1163.089966,223100,346.7767639,3014200,551.5772705,5550296,579.6190186,1618570,28.60390854,46637900,568.4430542,280288,133.040863,91276,61.54717255,1445700,166.8756714,29835743,46.96215439,2044221,2961.318848,3155274,73.08699036,1928100,58.76948166,2439508,140.9397125,580274,144.2288361,8729579,3.410972357,28815581,62.7335434,3112700,221.9156647,1483799,0,0,228.9939117,1124015,100.79496,320418,19.78104973,2185300,531.4126587,1540041,61.45550919,1248100,44.77750015,731300,1494.84668,91867,833.5777588,90363,263,67390,289.519989,1736200,41.08502579,2188400,4772.652344,667375,1894.212036,423600,18.79422379,4406600,25.21999931,1467300,420.0999756,730800,584.0599976,4649854,380.1721802,2077346,51.54433823,1143739,47.67876053,22257200,265.214325,50788,59.84881973,1259562,94.27822876,1799470,35.54872131,3298077,41.05574036,281964,2068.368652,905777,236.6266022,137183,866.2471313,606136,470.8884277,24945122,0,0,109.9732971,469900,1985.247803,1669986,332.56073,201929,391.2411194,30510,218.3999939,2667700,36.17404938,1417300,1549.687256,53631,354.3289185,676548,136.592865,127310,43.00999832,3657700,185.9348297,27086121,663.3236084,2577173,869.9602661,7972,20.54645538,642565,3364.064941,451986,43.60152054,2701800,102.7140427,493600,1143.571899,368811,0,0,60.03867722,8266400,11.71267033,2538939,23.32866287,5332200,46.3686676,1753800,94.48636627,428724,0,0,124.0412064,2484600,136.5869598,1438700,1482.722656,505895,4.800685883,6912750,110.9968643,494700,57.02999878,879600,1502.9104,317546,4577.490234,1803,2495.381592,2293050,103.7683487,1908600,3128.607178,902651,357.980896,639209,65.93000031,1712400,126.4081192,630000,38.87399292,1408300,29.54178238,3211400,4326.79834,8918,65.55916595,940000,197.5870819,165038,66.06593323,983700,120,158957,462.0499878,1041000,180.9610748,1820300,89.41381836,644800,2685.328125,20389,59.50952148,3279000,2.973992586,185270,126.8435287,702600,37.00993347,16872600,144.8080139,75318,162.2031403,1042100,16.18799973,23800000,153.987793,957200,51.94752884,1242300,78.9198761,31873691,59.97999954,2530500,21.13510132,4275900,71.98293304,1526125,89.86949158,2046800,88.56585693,579396,77.96994019,1448400,49.13706207,8036700,73.68437958,743000,306.2099915,495600,39.67063141,5655700,1841.952881,2671677,21.76250076,8545600,90.37663269,435000,4867.703125,484175,32.25767899,654400,145.3899994,276200,154.8016052,17803300,387.7293701,802468,54.97999954,1607000,17.5215683,5805304,36.83413315,17202200,58.59799957,2435000,21.74736786,14706000,60.39391327,1610000,195.2546997,3099494,12.25066185,8734200,57.22969818,2035800,23.12453461,13263000,414.8150635,836108,124.3646164,3449681,62.32415771,4958400,90.48151398,5706700,3078.23584,107213,52.70000076,1330100,63.33124924,4844400,54.32862473,4760100,0,0,61.59000015,640300,123.0292053,404966,5.801328659,13220761,6461.903809,664844,56.03514481,4737600,36.91999817,1662400,152.0793152,1756400,1970.317505,43542,26.92666626,2250000,22.23264122,4132843,230.6493225,160350,142.1160583,3610300,81.27735138,1008259,3079.337158,4142148,94.65209961,754300,52.18761063,3853300,30.65818024,2582412,127.2652054,17386428,144.9799805,7684800,3643.083008,233601,96.83321381,1129700,89.26000214,3945900,830.6644897,288055,25.5616436,3668200,0,0,297.5439453,1069351,101.9785156,1136000,37.99313354,3791400,1828.458618,176140,266.6888733,1307000,100.4608536,1069500,278.0841675,747365,549.5462036,108789,27.4137516,1334540,87.09586334,1452653,12.22393799,9543572,0,0,70.66664886,3503600,72.55999756,1371800,16.30906105,6375200,57.29499817,2729600,97.93348694,2735200,31.70352554,7517900,172.5150299,1128800,70.38724518,1356800,38.01260376,401107,598.5458374,233079,2483.320068,0,130.6295776,512800,236.2612457,213500,54.73586273,3479400,183.5854797,1688100,122.1231461,402408,165.8318024,923427,266.3260803,896000,150.7263947,3161713,60.76490021,1673000,64.56248474,2463600,26.68819237,1205578,4.755307674,21250247,9.81008625,6277319,9.277334213,11085819,895.7007446,105872,851.9811401,1166349,7.070207596,8595650,55.45142746,5310600,816.8355103,93960,207.0099945,204500,506.6283569,413700,67.08357239,1985200,8.196683884,6709400,44.87198257,218120,149.8635406,103000,67.06282806,2277300,113.5665588,555912,94.81936646,4378480,252.508316,531500,82.00133514,2832600,47.75747299,3120200,50.46074295,1109900,82.0633316,3459600,195,163040,25.86113358,7201093,68.55651855,1560800,104.501297,16733800,2455.166504,2009389,85.14146423,1006600,1372.553345,3680628,6.754490376,29982900,202.8438873,7942,15.1079998,7623600,723.3021851,316082,210.212326,743118,10.3967905,17331900,249.9881744,262000,137.8249817,2300800,37.87452698,3159700,743.2545776,127267,249.1441345,573485,143.5800018,598000,118.0185776,876439,116.0815277,2133905,868.9745483,372930,114.7900009,2114100,361.8900146,215800,120.7123489,2703600,23.38998604,4206400,31.72325325,106400,3105.745117,15608,32.7545433,3768400,341.2000122,605406,44.18644714,1580984,544.6882324,4485988,101.6893463,261200,117.9975433,2024955,0,0,54.79000092,1275600,266.5457153,271449,20.7140007,5535500,43.9617691,3184850,1369.824341,834228,142.1228943,2469375,5723.73584,48240,130.8173523,921979,155.3822632,1409000,66.87000275,1344500,3355.095947,777,52.85111237,8777551,0,0,505.2553406,325204,0,0,0,0,834.451416,257035,52.79483795,5093400,43.88115311,3146700,96.71565247,463900,23.17677498,4569022,237.8577118,28663910,23.75434494,4898300,33.82987213,8962100,241.1404572,1421270,3102.16626,100389,65.57824707,30750000,65.49526215,35506000,87.49325562,573600,686.960083,1144553,168.0733032,1141900,2043.635498,342631,277.6126099,2124602,84.03521729,856300,486,142979,188.1732788,1583600,138.2764893,1301831,1715.541382,7226804,295.1702576,346800,19.36051559,12904400,79.50868225,698300,166.4238892,2910399,11.19114685,5801300,0,0,134.1074524,1395400,186.3781433,4256200,56.57612991,666725,80.98548126,371572,127.0437012,108520,987.2188721,31311,252.7471008,652061,160.0826263,4189107,53.45712662,1377200,223.1380157,445800,1887.110352,277854,1328.515015,51061,2090.005859,1837778,0,0,102.7906952,1114200,1347.27002,498955,142.2167358,133881,78.89390564,445701,146.4669952,1334425,52.13999939,2137400,153.7658386,2933400,12.97523403,5239400,16.3540535,14994400,1404,51390,38.75670242,2470600,557.293396,21103852,69.15000153,1166500,965.3551025,123181,14.3345356,7974700,1338.400757,1830735,131.4797516,802300,378.7774353,557294,136,1388506,131.0005035,268171,327.0912476,714700,1720,48342,627.8145752,4153968,123.9291458,53033,22.93642426,3382185,274.7713318,58584,552.0110474,6027776,6.72746706,9783856,98.01800537,3692380,264.1384888,815044,86.42224121,2260400,1549.185791,1124007,964.5298462,162998,251.8600006,634800,319.8051453,1392578,146.8450928,596200,119.2257538,1098600,18.20966148,4741257,686.9726563,941160,4746.459473,358074,399.3742981,814053,1060.578979,2674027,1699.283325,1813769,1127.698486,471206,648.8862305,1623293,95,1344700,763.8656616,2063778,7.578357697,11625980,157.3107605,1927853,49.41479111,18881400,244.9859314,1526100,25.58353233,3285400,318.9657593,4849490,33.66867065,2682346,17.43782043,2955700,59.77101898,882688,145.1399994,697000,32.69158173,890200,23.9529438,1932800,1.576778889,77054982,194.1100006,1039500,157.7299957,325000,0,0,5425.952637,361334,140.6999359,8884926,149.1145782,1326500,24.90477371,2105956,12.91380215,4499500,401.9494324,2266978,68.14014435,1979567,463.2069702,612169,106.0456848,1017600,37.97073746,1297000,36.9970665,3924600,155.5567474,25865185,1521.647949,74685,362.5620422,70771,70.87812805,111393,475.6931458,89750,333.7802429,223488,725,64696,141.0251465,393000,2822.066895,630069,98.22408295,3535200,118.4715805,7257300,112.7030563,10318200,364.7210999,460,365.4326782,862364,63.55136108,848312,50.58077621,1939791,26.02292442,3866500,464.900238,193643,14.39298534,7785000,103.1600037,1361500,203.6692047,7437441,23.68930626,5448200,68.73094177,607219,16.34688568,5248700,27.07407761,2165400,149.4078369,1144800,639.3209839,36643,111.6854401,1502800,13.60511398,11296000,96.41000366,938400,621.3240967,182521,45.48000336,13624000,24.45597076,10504200,0,0,47.69693756,1454900,932.2102661,2819514,82.74111176,824900,52.69922638,3417887,275.9185181,18197122,141.388382,582233,172.5591125,1062500,236.2828827,262800,31.75120544,2039200,60.43197632,148789571,110.5636215,2597000,231.342514,2451636,329.3009949,1081100,44.28831863,1235200,103.9851456,4147400,63.90737915,763240,24.42183685,12073000,714.993103,261582,6789.158203,445298,225.5800018,1555500,51.75523376,3379700,58.26870728,2285700,76.88883209,1152600,604.4754639,92286,63.24528503,1699300,69.48000336,1090300,277.7029419,2743300,110.79216,638300,396.8991089,466749,134.0821991,1149800,41.36494827,2500400,28.68178749,3710136,360.2106018,541644,170.1395569,2217200,459.524353,495347,43.43631744,8642800,137.4506989,1364600,216.1624146,516700,136.4799957,1153700,46.16648483,5537500,95.11571503,3003400,86.34698486,62852,575.2399902,251300,40.06949234,6124200,285.8424072,297277,31.37807465,3077600,1430.621094,56050,134.8300018,629600,76.95001984,963800,191.0618744,7033360,372.7669067,300900,21.62554169,2164764,258.9741516,608000,97.78157043,1591700,112.5419312,2558483,1802.939575,830398,223.5487518,39053239,919.8948364,211942,30.19499969,4982400,31.10639572,8266100,133.3600006,481700,322.3160095,5216762,0,0,16.4969883,4374000,50.03960419,3884100,154.6478577,220800,237.5244751,1449964,504.4221497,111904,70.08557129,7293766,21.27000046,1980100,528.9093018,4648283,23.25975418,26761300,40.66736984,8608400,244.8311615,396200,142.546051,17574700,152.6647949,1002700,766.8988037,514989,15.15999985,857000,15.86507225,1845600,135.8802948,821200,66.78327179,1481600,731.6599731,324000,65.1626358,256872,847.8727417,44800,204.5274658,512530,237.335022,633180,0,0,308.8209839,284700,1106.778809,77866,207.6745758,196248,53.61000061,1256900,4.316245556,2840920,32.18052673,1812000,154.4815521,207700,50.83643723,6699200,32.92818832,6389700,122.9106369,409634,304.3200073,3512100,875.9089355,6145514,21.79206467,3239100,87.00293732,4456400,312.0950928,708900,2.862707376,15804690,273.7999878,1852500,33.03934097,4480600,166.4501648,2889100,50.66253281,1625300,88.22690582,776100,49.50146866,1831800,5.212507725,273424000,3783.350098,35400,239.0074463,24504722,12.31131744,581300,12.07744598,3196900,105.3195496,2832400,6718.959961,588759,55.22790909,1676587,1228,2515485,906.7359619,6891,59.07346725,3894300,48.20789337,1840700,63.30251312,1187200,21.38999939,4520700,0,0,232.1762085,370094,9.614141464,18867540,49.95980072,11436800,29.47266769,5899500,388.9590454,944175,0,0,1539.321899,60910,34.58227158,10537700,0,0,479.0656738,442798,483.7521362,432282,51.91670227,402455,37.60333252,7241400,34.75725174,25438859,996.6248779,102904,265.1640625,465900,71.71508789,1122400,42.61116028,2015850,141.509552,97005,9.390657425,61116600,147.3999939,1713210,35.84999847,5779800,48.06483078,2898800,114.6619339,4228200,249.8728333,6422536,38.97850418,670047,27.72084808,14501248,42.33117294,764300,107.9876175,6857300,62.85000992,2932100,181.7822876,802400,316.9466553,52507,0,0,37.00623703,2846000,736.2900391,1769856,147.5259857,3111802,234,465070,92.6362915,761400,77.29445648,2493600,763.888916,705661,60.77008057,5053500,122.4185181,1703200,419.1454468,420600,1390.366333,767137,40.50523376,1035800,67.76624298,853400,182.8899994,409800,193.8575745,254100,340.3022766,99119,115.6854401,2105900,1898.40979,6167,26.84622574,4548100,85.28232574,44370,1271.7948,5670886,27.37232399,1456461,165.554306,830200,1384.78186,109098,2523.99585,1539099,627.0177612,2727056,88.6224823,2128900,75.01999664,685400,375.1000061,580516,30.87436104,668578,39.658638,1380100,105,7848700,72.22663879,8477400,41.72381592,2504477,175.4797211,6118099,333.7828674,761463,2114.01123,31039,116.5477905,1957500,2132.570801,130073,50.71001816,1023700,368.3907166,605000,1813.713135,5519310,13.04968548,9094700,3822.0271,44006,139.2716217,520218,216.8629303,130566,4161.525391,2169581,54.00295258,943350,5916.219727,856170,96.94649506,1098200,142.9945679,511700,627.9106445,52745,619.7529907,2823456,38.55255127,989630,176.196228,911100,21.84306145,2270250,0,0,335.4938965,670300,327.5763855,1872596,107.6272354,1964600,240.805481,14051485,652.5112915,776436,80.74612427,955000,3822.803955,61822,434.2205811,7480787,79.14777374,4829130,91.14588928,466300,21.96625519,2340930,139.5197601,522693,742.6138306,323898,408.355011,100053,2.887755871,80679060,66.39910126,2277327,111.457962,1730025,219.2407532,348300,212.8709259,9254233,75.30381775,5940300,45.2338562,6799000,1107.065308,196336,441.4651184,198324,542.6674805,2626476,108.5183258,121554,114.9907761,2777350,721.242981,5176431,32.39883423,1886368,858.8491821,3904161,250.9533081,3138381,133.6386566,1394587,2158.933594,6145730,39.52841568,265469,180.9748688,1279800,89.43252563,2305517,88.21551514,812300,31.66725349,9780100,1596.303101,1783942,518.3723145,2045758,2392.046387,378021,1658.490112,1778295,136.9190674,550500,136.0099945,1020000,179.4284668,461303,50.134655,5336100,244.4156952,396176,0,0,107.9827423,1712800,255.902771,1008500,118.4742661,532656,215.7989655,2442990,8837.314453,111932,60.73069763,2845600,81.27259064,1793063,146.6576385,12138867,169.379303,356,1296.861816,4033272,1269.994873,228493,540.2442017,1368478,677.986145,5732239,146.0988617,473400,1064.784912,1217522,8.305006981,3716900,4.732456207,0,30.15412712,1690400,21.1270771,2599842,61.44591141,2204200,168.2163239,991900,77.58810425,1209279,107.1050568,994781,989.4917603,308167,2230.859619,777886,27.5971489,500,129.1116486,871500,86.53668213,1191300,2728.899658,833024,81.8032074,172103,32.37915039,6140500,191.6686096,1078300,222,387651,70.31352234,2266100,19.03347015,50625656,44.45412064,1881700,855.8909912,1718999,1263.950317,38987,346.4468384,1012373,442.4920044,359300,343.5799866,276800,123.4700012,1183100,53.27064896,481200,82.03243256,1039500,155.3254242,2096000,1334.891602,78530,186.245575,97088,61.17568588,1482200,40.86264038,5437400,109.9891434,266964,107.5710526,3935200,0,0,631.2659302,237593,115.0714645,307735,55.55759048,4481400,57.07977676,837500,310.8232117,985700,269.3181458,411455,76.05969238,1905500,1437.685791,690131,201.2343292,77700,22.0279789,5547300,30.83987808,2088200,127.678566,2763938,40.04999924,918400,443.5,1172882,95.38885498,532600,0,0,118.7394485,1303000,457.3353577,494910,285.7324524,11597717,22.20199966,82995000,75.38913727,1777900,91.5116806,1456828,24.41399956,15977000,32.82564926,4376307,121.9599991,907700,174.4353333,19055219,102.2715988,4537600,44.68989182,1617800,287.7200012,349300,88.16999817,2072400,29.05999947,22517600,9.97795105,20878150,38.25249863,1354200,137.2565308,475200,147.2778168,3407072,239.4299927,1354300,4511.418945,1862556,0,0,254.0175934,2694200,150.9743958,3623000,93.2907486,2202200,146.0946503,912600,0,0,136,112251,45.91068649,5926800,1192.075195,771574,857.5126953,1700631,173.4458618,10650400,2335.012695,283813,484,135047,17.83282852,3653100,17.49835587,1636346,73.42734528,3898000,0,0,134.569046,693700,33.52494049,1424792,145.4995575,64397081,327.0210571,234485,131.352951,59836,126.4288635,700597,139.9999237,705100,185.7560577,639200,223.9100037,937000,21.82836914,15051700,453.5255432,382964,45.69729996,1700100,15.61187935,5034300,1186.170166,607631,43.71908569,8237500,73.88853455,888600,224.9499969,599100,44.79526138,3765705,32.20000076,2805200,165.3899994,6104300,35.0093689,6323940,73.97297668,1418900,1387.902466,1342134,70.2276001,1968900,45.85526657,18867400,3935,277226,1085.061523,237103,102.2892303,1845500,15.79613781,9406600,36.2686882,16669800,325,53068,957.8724976,2515158,0,0,27.13720894,80003250,30.2271843,1474000,145.42453,563100,3870.720947,429258,178.3092651,689700,295.3674316,470840,23.71704102,3934100,114.6910019,1291800,51.62049484,2068500,52.41323471,11049700,136.6378784,27945,70.38831329,1023400,89.08760071,1606200,42.04999924,964293,137.3283539,1559008,0,0,49.84999847,7754300,114.2219543,2566500
+05/12/2019,289.4608154,485905,78.13537598,1900000,77.81339264,4652909,1966.705444,4701993,64.14108276,74424400,68.1043396,6072100,304.9379578,7356584,2494.203369,1100244,65.61830139,1150485,0,0,77.01088715,3279900,35.68769455,582318,8.428368568,4279863,39.30063629,745800,183.0793915,1816600,18.7500515,2739193,303.0299988,1698100,102.2038727,2443400,36.61497498,1836800,2090.980957,323570,148.3053284,1748200,263.8469849,488334,176.6300049,975000,705.2000122,96581,63.25580597,1635800,15.31868839,5927400,45.90110397,2861800,76.75424194,4579641,150.4420319,518165,2326.98584,1510237,89.50631714,943587,43.70913696,3131300,120.2998657,1298325,117.5901031,341100,398.4534912,1109312,86.84169006,576900,84.33000183,1962000,58.86783981,1379600,102.3642349,41012,274.5299988,434600,95.24995422,2608500,112.951973,602300,1114.623779,32201,157.9398499,729710,799.0117798,257050,52.866539,5291000,8.051955223,4817000,39.61999893,35574000,93.97393799,1088900,195.4296875,2083600,147.3069458,755200,181.9001465,868200,87.02400208,56476000,11.97812462,9948800,866.5250244,1736260,88.69999695,220954,194.2087097,1175400,42.2117424,4033000,16.20890045,7503500,170.8905945,94527,199.6969757,1029200,24.32029915,3886800,37.9495697,2311300,93.14310455,794600,128.6739807,532300,0,0,2940,974310,476.0459595,1051131,1395.654175,125714,259.8981628,639200,0,0,92.54525757,698800,160.6000061,218320,555.2456055,3131741,386.9371338,10036203,175.4850922,699600,26.55425453,15494000,117.8696442,538600,110.8432083,790300,72.81999969,396800,109.520813,3128300,7218.770996,1947949,1162.660034,279000,343.6354675,4719600,549.9802246,3756832,579.8909302,1211366,28.70801353,38304500,551.4596558,543280,137.2295532,89795,61.91223907,1487100,166.8756714,49974529,46.63235092,2231688,2941.908447,3086570,73.32705688,1454700,58.4812355,2249182,141.1891632,171598,145.8247223,5111602,3.407366276,30109122,63.63673401,3006400,224.5123444,1769782,0,0,230.4895172,855465,99.40765381,261554,19.77357674,2405600,529.9142456,1571295,57.58735275,2667100,45.1232605,792000,1519.777466,72156,828.5802612,99729,262,157870,299.3900146,5988600,41.4977417,2372500,4707.458496,613665,1877.148315,362800,18.76879311,2855600,25.69000053,1467100,426.1052551,460600,594.6320801,4351956,382.5675659,1838650,51.57975769,908562,48.14824677,17149700,261.3425598,75462,59.91423416,1081668,94.27822876,1488790,35.5275116,2271755,41.03869247,186893,2081.352051,627060,240.6202698,44196,858.2633667,373722,463.9101257,27847425,0,0,110.0636215,652500,2047.161621,1878128,339.5515137,1478303,392.7401123,45477,219.6000061,2319300,36.65457535,1277100,1557.675293,65501,360.8075867,3914394,136.592865,89930,43.25999832,5409200,190.2844391,23592484,659.7327271,2164678,865.9649048,13972,20.65182114,381652,3359.074951,308600,43.94639206,3923000,103.5476761,436600,1134.76001,386008,0,0,60.42689514,9581200,11.66877365,2839164,22.84446907,4496000,45.92006683,1924800,95.30012512,377497,0,0,124.8645096,2277700,135.8906708,1266800,1490.704834,266738,4.839746475,5151843,110.6553192,543700,57.86999893,1348800,1507.903809,170020,4577.490234,0,2488.394531,844939,104.1308975,1945300,3152.604248,742480,356.1114807,764338,65.80999756,1773500,125.5581589,474900,38.59613419,1361800,29.69579315,3348300,4306.813477,16715,65.18526459,1673100,197.5870819,92865,65.99675751,1101800,120,197834,467.269989,1098200,179.9032898,1526300,89.542099,625200,2690.319092,34205,59.28225708,4056500,2.98368001,164290,127.2570648,1014000,37.46075821,22569100,145.206955,203067,164.3021545,1201900,16.39459991,20460000,154.575943,899900,52.05696869,867500,79.85892487,26216300,60.02000046,2754600,21.1949482,3638100,71.03449249,1904752,90.15924835,1795800,87.75056458,399559,78.16230011,1315600,48.49681473,5047000,73.23405457,997200,303.1799927,442300,38.98312759,4524600,1819.971436,2635683,22.05999947,7945600,90.45018005,326700,4893.669434,390333,32.42577744,721200,144.6999969,340000,156.5729828,7126600,390.5231628,810136,52.95000076,3362400,17.59298134,4677174,36.52361679,22632800,59.12900162,2531000,21.80910873,14499000,60.33468628,1628000,192.7578735,3251156,12.14413548,9957000,57.05544281,2887300,23.10591316,7510700,413.8178711,1184346,125.3635406,5036275,61.89204788,4900300,90.00954437,5517500,3096.213867,881006,51.88999939,1095900,63.22067261,3606700,54.15418625,3899900,0,0,61.93999863,839500,122.0958252,452556,5.779811859,8890992,6410.000488,266158,55.33882904,5831500,35.86000061,2028400,151.4443817,1234000,1974.289673,36716,27.39999962,2076600,22.07410049,4072469,231.723053,1025004,143.5506134,5711900,80.49855042,979289,3054.870361,4032558,94.51853943,637700,52.58369446,4135600,30.52662086,1633358,127.1615448,17027950,144.1586761,7363300,3706.961182,365457,95.54859924,2132400,90.80000305,4687700,993.4029541,2024060,25.66571045,2757100,0,0,303.1335449,1015202,102.8189545,632400,37.78965759,2692600,1884.411377,211703,267.5001526,674700,100.9207993,1308400,281.0764465,859893,531.5610962,978022,27.29742622,1529540,87.16537476,1059263,12.20604801,6929593,0,0,70.93676758,3055400,72.51000214,1321700,16.0759697,5175000,56.70000076,2370400,99.38356018,2261600,31.54034615,8119400,173.6127625,1432500,70.31425476,1072900,38.24687576,310059,599.5436401,142972,2483.320068,0,132.0850525,540300,237.0561066,193700,54.99799347,2069800,182.12883,2172900,123.3327255,384823,168.030899,1011969,265.3251953,970000,149.3810883,3239085,61.30758286,1109000,64.98412323,2970000,26.9858551,1211129,4.750361919,19757664,9.87480545,4647788,9.271894455,7686529,906.6604614,170715,855.178772,1480417,7.058683395,7081581,54.32776642,3480500,810.8366699,163247,206.5,207200,504.0454102,337700,67.31447601,1489000,8.065538406,5871000,45.38040161,268330,149.3289032,117600,66.36813354,2420300,113.6913452,255616,94.73201752,1051671,252.2975464,325800,82.66728973,2982800,47.88281631,2118800,50.67611694,1838000,80.98666382,4118700,192.1999969,287514,26.04693604,8189222,68.55651855,1127800,104.6200867,5457000,2449.170898,1288758,85.6453476,612100,1359.062744,2033373,6.739395618,25768600,202.8438873,138002,15.20279789,11474400,722.3031006,363666,210.7116547,348765,10.6026659,13960900,250.1588745,334800,137.8876343,1628200,38.04744339,2488900,745.2525635,66734,249.6434174,325790,137.9600067,1596400,119.5124817,593374,116.4811249,1514312,869.9732666,296180,114.7900009,2037100,360.9700012,188500,121.7705765,3466600,23.54764938,4209400,31.65402603,277400,3095.758545,9498,32.7545433,2921800,343.6000061,581410,43.87397766,1091957,562.4649658,2539869,101.860199,349600,117.4996872,560339,0,0,52.29999924,2391900,261.1054688,790512,20.98200035,6971500,44.5096817,3167883,1359.825562,500013,139.2824249,4234201,5728.726563,47742,131.6138153,5644507,159.1254425,2458300,67.65000153,1518000,3355.095947,437,52.31775284,9484775,0,0,513.7427979,331513,0,0,0,0,823.9709473,358041,52.14627075,5847800,44.37511826,3123800,97.16295624,346200,23.36954498,3426382,216.4520111,97362229,23.47458458,5328600,33.72483063,6892800,244.5396271,1564263,3138.144775,79681,65.95514679,24254000,65.89352417,24408000,87.47033691,443100,692.5991211,1183889,168.9807129,1068800,2051.626221,298452,280.60849,1659612,83.4677124,913000,483,127667,189.2189941,1329300,137.8768463,255397,1714.336304,6755187,296.4929504,470900,19.31543159,10274500,80.18816376,874800,166.6236725,2677519,11.2212925,5641100,0,0,134.1742096,954900,185.4205627,4580500,56.55932236,497364,80.55626678,431316,124.7973557,438640,993.2081299,20031,252.7471008,297127,158.4877777,4507113,53.21094513,1603900,220.9723969,390800,1886.610962,263909,1349.491577,83625,2080.01123,1030721,0,0,103.5109787,1096800,1362.310669,775112,141.3691864,100828,78.89390564,437597,143.5269623,1514764,52.27999878,2247400,154.4760437,2342100,13.13185978,8002400,16.58254814,12964500,1418,36773,39.19351578,3284100,550.8109741,22470391,69.16999817,917800,966.3535156,153996,14.47339153,8237200,1353.382813,1613603,131.3133698,570300,377.3796997,382646,138,682757,131.9717865,184333,328.1272888,725600,1728,76211,633.4075928,2458713,120.4311447,44862,23.05746269,2245618,273.2753296,28721,548.4122314,6822031,6.721261501,13357246,97.95860291,3760788,262.7409058,1093694,86.72787476,1544000,1546.342285,1147271,962.5328979,46861,251.8600006,349100,319.8051453,319185,149.5606537,373000,120.7158432,803100,18.21722794,3610636,662.2528687,1473717,4752.955078,414055,400.3726501,273998,1051.096313,1825059,1681.165283,2455242,1135.189941,540059,663.8605347,879628,93.98999786,979700,767.0633545,2152639,7.576889992,9182734,156.5132141,1821904,49.4677124,17673700,244.5330811,1248700,25.32031059,5314300,311.1530457,3988791,34.07889938,1940083,17.56394577,3161600,59.97091675,2335008,145.3500061,1290300,33.35835266,672800,23.84256172,1576000,1.574714184,60910523,193.6033325,1424100,158.4700012,355900,0,0,5419.962402,227169,142.9443512,15654380,150.0789032,979800,24.90477371,2068041,12.7982235,3922900,402.1494141,1239970,67.62687683,1423079,462.7073059,220265,107.6298676,980700,38.06796646,1049600,36.6633606,4461800,156.4364929,10520390,1513.64978,88701,362.5620422,577582,70.38431549,623864,472.6950989,116858,334.2792053,84249,724,117779,140.6704865,269600,2781.152344,519954,98.22408295,1348720,118.6245499,5472900,113.3162003,9587400,366.7194824,8129,368.4207153,1072934,65.54984283,4954825,50.59615707,1202385,25.28658295,2823100,466.541748,179185,14.55132008,7038500,100.7699966,1675500,206.6628723,4625854,23.85725594,4606300,71.68022919,745975,16.28540039,2661700,27.44172859,1657600,150.5638123,1320600,643.3104248,1062304,111.7345657,1689700,13.87299156,17301800,96.08000183,1336400,619.3262329,129265,45.39624023,14068100,23.71273422,14335700,0,0,47.96040344,927900,937.7947998,1749066,82.93474579,523100,53.56813812,2658012,275.0226746,14301943,140.6889191,1039918,172.300766,909900,243.0768127,329000,32.231884,2662500,60.37211609,106188347,111.5884705,3003200,230.9635773,1680679,330.4656067,1203700,44.28831863,744400,104.0932083,2651200,64.17313385,391465,24.60300446,11038000,711.9973755,362532,6735.194336,713756,230.7899933,1388900,51.52327347,2791700,58.80780792,2934500,77.14472198,681100,600.4854736,114304,63.45269775,1793700,70.12999725,715300,280.6170959,2580300,110.9976959,486300,395.54599,363371,135.0835114,991600,41.76433945,1966800,28.4851799,2946118,360.3926086,444062,170.0519867,2819600,452.3286743,538597,43.51280212,3702600,135.1912689,1730300,218.602356,556000,131.3699951,1273000,46.57327271,5356100,95.33661652,3205700,87.44503784,117323,578.5200195,266000,40.29182816,3626600,289.2357788,1546267,31.53609657,2594600,1446.58374,23675,138.0099945,819900,77.31375122,854600,193.161438,7419283,360.6468201,365700,21.80985069,2050448,262.0105286,592500,98.00976563,1176600,110.6767807,3957923,1778.249512,1420275,220.3665771,35002343,920.8947144,200580,29.95999908,5898200,31.14363861,7279200,132.4900055,311400,324.0108643,3640409,0,0,16.65863419,3047300,49.88956451,3205200,155.1161346,183100,239.0215149,1371070,505.4190063,79303,70.14881134,8267462,20.63999939,1478100,529.8411255,2876350,22.80272675,11018900,40.85887909,6680700,246.1449432,259900,142.6221466,17869100,148.3198395,1697100,774.3880615,248712,14.98600006,876000,16.26589203,2805300,136.7585297,457200,66.93062592,896600,736.8499756,291400,65.41996765,230934,849.8677979,47395,203.4214935,322937,237.7338867,636725,0,0,308.8209839,112440,1096.808228,69393,204.6792755,404279,54.25,1159500,4.324376583,2271708,32.01536942,1796400,155.7673492,164200,50.90153122,6413200,33.66029739,9989100,121.4178162,206850,302.8599854,4615500,880.296875,10760743,21.91542053,3241200,88.92457581,6946000,313.1863098,803900,2.831254244,18281494,273.1300049,1173900,32.25348663,3718500,166.9299011,1988800,51.29431915,1478000,89.46311951,1014500,50.08667374,1322200,5.19558382,184884000,3854.47998,25800,241.800354,16314223,12.50912857,580200,12.22794437,2713300,106.0713043,1492400,6743.510742,507072,55.03883743,1430042,1221,2740630,904.2449951,21985,59.74940109,3447600,48.30997849,1315600,63.83378983,1041700,21.64999962,4324100,0,0,230.4332733,352047,9.51589489,12285853,50.20772934,10557400,29.40266609,5268000,394.1424866,13182624,0,0,1549.317383,93239,34.15954971,9214900,0,0,489.4367676,457450,482.3545532,470178,51.83944321,238099,38.14500046,6315000,34.8339653,5518694,983.78479,166278,263.8083496,459100,71.59635925,1173400,42.75526047,2374950,142.2583008,343948,9.698060989,21672400,147.3999939,1093560,36.58000183,5085000,47.90987015,3636000,114.6576767,3351800,253.0913849,1737795,38.97850418,437632,27.64089203,13098058,42.32315445,1189400,108.0656586,7029200,63.37492371,3500600,183.5681458,665300,319.4461975,53583,0,0,37.76721573,3103000,735.295105,948597,147.5259857,3070449,238.5,474210,93.61946869,530900,77.50656891,2293800,789.3984375,949639,60.9773407,5209800,123.1060181,2087100,419.1594543,346200,1368.553345,1018521,40.96595001,674900,67.49343109,1244800,184.2299957,809200,197.3998566,137700,337.3084412,69386,117.5044861,1653900,1898.40979,10747,26.65979385,4462200,85.78104401,170764,1262.589355,8164178,27.12719727,1847091,165.9507904,1165600,1388.778076,91799,2506.060059,1200820,634.0068359,2146457,88.59887695,1688600,75.76000214,463000,381,884013,31.01577187,854388,39.83604431,1144000,104.5899963,5635800,72.67539978,6358300,41.60432053,2720564,175.3051758,11060517,335.9799805,736426,2109.024902,34088,117.4211807,1694200,2132.570801,102935,50.26236725,842100,366.7677002,501800,1801.228882,6829852,13.17208767,11004900,3830.002197,56061,139.0560455,286188,217.8623047,193992,4111.739258,2009936,54.68416595,1036500,5886.27832,1297310,99.95236206,1296100,143.0231171,516700,635.6151123,54428,619.9528809,2563401,37.83751678,1499799,177.4792175,543600,21.41390228,2068050,0,0,335.9100647,742400,328.0757751,1715477,107.2445221,1359200,241.2172241,9284692,647.3184204,836365,80.96629333,928600,3868.765625,63327,438.1171265,2529598,79.55303192,3720644,91.5898819,640800,21.89803886,2098228,140.4809875,424339,749.1016235,255583,405.3597717,109102,2.875155926,55661015,65.79755402,1539531,110.6910629,1556015,219.7810669,277400,215.4644928,8423475,74.46611786,5170800,44.96632385,9766900,1103.068604,174324,442.4639587,126182,540.4637451,1716723,106.5515976,225617,114.7921829,930365,715.8499756,2751702,32.85208893,2054894,861.4446411,2176987,255.6486664,2754675,135.6332397,175219,2139.479736,4625923,39.39793396,360881,181.3518524,1192200,88.06760406,2416672,88.61397552,1091900,31.36974144,6836700,1593.806763,770804,513.8733521,1903882,2386.051514,322408,1669.473267,1786308,139.5168915,440400,131.8800049,2120000,177.6291809,680161,50.19063187,3217000,244.4156952,397948,0,0,107.5193787,1379300,258.8386841,1523500,117.1745453,279491,215.2994385,1130943,8792.353516,109144,60.65248489,1674600,81.77121735,1987600,147.8564606,2686199,168.3974152,209,1311.321289,2924561,1269.994873,177596,546.0355225,1398643,670.5969849,4910568,145.0368195,338700,1066.281738,1464672,8.401641846,1642800,4.732456207,0,30.49960899,1478400,21.20303154,1998113,62.09684753,2784900,166.5459595,1339200,78.09877777,1242919,107.1050568,200171,1004.975952,140099,2210.905762,1014220,27.5971489,0,132.5735779,1215600,87.55249786,1220400,2726.90332,297504,81.18177032,170466,32.38779068,4815300,190.5806427,902700,220.5,245775,71.15396881,2577600,19.07842445,28815933,43.77596283,1508300,855.8909912,2576630,1255.97583,41160,355.5054321,1611656,444.1032104,344900,345.2200012,192800,123.9499969,767600,53.1218338,538400,82.62162018,1616400,154.9412689,988430,1330.900757,53679,185.8941803,113556,61.1366539,1196300,41.00061035,6088500,110.98452,257006,107.7092896,2614100,0,0,631.2659302,80420,116.5658951,585275,55.26997757,5160500,57.56051636,830400,311.1776733,844300,266.9459534,225135,74.70044708,2820400,1446.665894,937353,201.1618958,18600,22.24475098,3877800,30.70909691,2547700,128.4716492,3655604,40,814700,443,862313,96.39193726,563300,0,0,117.983963,1435000,453.8956909,492465,286.8699341,16501491,22.02466774,55869000,75.57498932,1423500,92.20485687,1311429,24.04199982,10176000,32.77002335,3208789,123.9700012,985800,173.4385681,10556854,102.6627121,3260400,44.62042236,2132700,285.8699951,282500,87.86000061,1959700,28.64999962,22504300,9.844359398,12799223,38.51836395,1224000,138.0546417,712600,148.2742615,2022879,236.0200043,2806700,4466.009766,1516839,0,0,256.454895,3357300,150.120285,2647600,92.12132263,4889400,148.6180573,768500,0,0,135.75,88343,46.13516235,4925400,1184.088135,1137939,859.9063721,1367651,174.6847382,4638600,2321.042969,545933,483,66867,17.99309158,5776500,17.55226898,1551481,73.25402832,3136100,0,0,136.9766388,1132200,33.23505783,1280512,143.6867371,72486062,327.5203247,166997,132.3009491,92519,126.2700653,530821,140.5872345,561000,184.5329285,604300,223.0700073,767200,21.25462723,7182300,455.1210327,1012654,45.46892166,1667000,15.62841415,4667500,1189.079956,829297,43.92854309,9812500,73.9078598,1020000,223.6999969,425100,44.93974304,3815803,32.08000183,3114000,160.9700012,4250100,34.97247314,5001205,74.27191925,1345100,1392.89856,933456,70.46231842,1944100,45.8466568,13499700,3910,273871,1127.945313,309697,101.4907455,2525600,15.83896637,15031500,36.42215347,13058400,320,74036,947.8946533,2756646,0,0,27.72585297,3830850,30.27604294,2457000,145.2176361,293900,3868.146484,544384,178.8996887,379500,295.867157,392310,23.70893478,2878800,114.2370377,819100,51.7287178,1812000,52.23000336,13109000,131.6511078,32894,69.94944763,1273200,88.47689819,2184600,41.93000031,571485,136.6342163,893731,0,0,48.11000061,3181000,114.5748825,2771100
+06/12/2019,289.9598389,1167693,78.78708649,1783400,77.81339264,3120341,2014.436401,4613132,65.38005066,106075600,68.30851746,6044600,308.0231323,17636794,2535.157471,1179289,66.76200104,1259612,0,0,77.22771454,4104600,35.80779266,460332,8.547318459,5717844,39.13898468,1070400,185.5527954,1345700,19.10830879,2698401,306.230011,1733000,104.4204025,2150300,37.25987244,3676900,2120.910156,471170,149.7323303,1300100,266.8094177,468252,179.3200073,971400,701.7999878,161082,63.34006882,1314900,15.24538994,6558800,46.13617706,2685400,77.75106812,5572931,151.2411804,335650,2373.945068,1365798,90.28078461,903821,44.32451248,6731900,120.3377609,1126397,118.6450653,391800,397.454834,890228,87.63625336,655700,85.25,1578800,59.44099808,1195900,99.16534424,71582,275.7200012,585500,96.60643768,1805100,113.5892334,512400,1067.139771,82113,160.0781708,834351,809.99823,228107,53.58607101,6033500,8.161085129,7515900,39.63000107,31101400,94.81093597,1074800,195.7311401,1860900,149.2253876,795100,180.7671661,1206000,87.58000183,62348000,11.88812542,10019200,897.0730591,1792310,88.69999695,61052,196.6334076,753800,42.11273956,1349500,17.43896675,10085700,171.3888397,207030,201.0573883,618700,24.56827164,2914800,38.04330063,2630700,93.53211212,833900,129.368988,543500,0,0,2980,362360,474.2525635,813614,1409.630859,114070,265.8300171,724600,0,0,92.33720398,634200,162.1999969,413510,560.6421509,3019844,391.7615356,6068497,175.5094757,468700,26.96895981,16937000,118.0874176,390200,110.2053757,635000,71.87000275,609600,111.6782532,3287600,7247.729492,2117281,1172.660034,213300,351.9957275,2856100,557.9654541,3988661,595.4879761,1306917,29.21120071,50908500,549.4616699,571982,138.0273895,79643,59.48780823,4137000,169.1118774,20971015,46.92092896,2124549,2984.212646,5632404,73.94044495,2005500,58.65078735,2863953,141.1891632,146110,147.5203705,7879210,3.449921846,13331490,65.0074234,3699000,229.7057037,1358676,0,0,232.0741272,1072150,100.2687454,222809,20.17712212,3015700,534.4092407,2096700,57.38805771,1497300,45.30033112,552400,1520.774658,67286,832.578186,185458,260,81340,300.2600098,2261100,41.80935669,3686900,4714.70166,499581,1902.828003,299300,18.82814026,5339700,25.29999924,1265800,430.8504333,507000,605.4037476,4060706,386.460144,1973973,52.2740097,1007452,48.52872086,17765400,259.4067078,35089,60.89536285,1279146,95.27693939,790980,36.00818634,2711269,41.81445694,331631,2126.294678,480743,237.6250305,102167,872.2351074,372561,471.6362,38883270,0,0,111.1023026,439100,2097.093018,1489754,346.0429688,285966,393.7394714,39384,222.6100006,3447700,36.87562561,1957100,1563.666382,46390,357.3190613,896327,137.5862579,334251,44.08000183,7951400,190.7034302,15448715,666.9145508,2399341,868.9612427,27494,20.81865311,522305,3387.017578,266271,44.27483368,2834900,103.666748,579800,1150.728882,450346,0,0,61.31659698,9877800,12.01995468,3589635,22.93971634,4444600,46.44485092,1525900,96.43036652,357196,0,0,126.3429031,2271400,137.6176758,1200800,1499.685059,231691,4.836025715,7207414,111.3199615,445600,58.5,1331200,1506.905029,110856,4577.490234,0,2507.359619,603024,104.4857025,1532200,3209.597168,701307,360.3175354,348356,67.18000031,1303700,127.6504593,699500,39.368927,2255900,30.05775452,2992400,4306.813477,21116,65.66196442,1494100,202.2820129,3503355,65.7459259,1129600,120,213614,467.8500061,848400,182.9754181,1658000,90.11507416,606400,2730.249756,21382,59.64938354,3504700,2.988523483,241030,128.1600647,1182900,37.63088226,14667700,143.6112366,168847,163.1378174,1629200,16.44960022,19445000,156.0376282,713300,51.73708344,1138700,80.67809296,19853960,60.97999954,3137800,21.39159775,4797700,71.53366852,1344706,91.79820251,1996400,88.61115265,712019,76.74576569,2955600,50.22306061,8311100,73.58432007,723000,307.7799988,272300,39.08135223,2378200,1852.44397,3017125,22.14500046,4930400,90.27857208,651900,4899.661133,806702,32.56025696,423000,146.2299957,284600,156.3651886,4751200,395.9110718,660449,50.88999939,8029000,17.7465229,5288939,36.79216385,16541000,59.08800125,5198000,22.00049782,13095300,60.69474411,1738000,192.0587463,3565163,12.23544407,7040800,57.46816635,2555600,23.51552963,5835800,418.8037109,741503,127.9107742,2879103,62.62329865,5103400,91.30942535,6735300,3154.143066,132075,53.55500031,941800,63.0727272,3275600,54.40615082,4568200,0,0,62.47000122,615900,122.1402664,507442,5.849740028,8731869,6388.041504,309866,56.76715469,6531700,35.90999985,2864400,152.0241241,1523400,2025.931152,25563,27.06333351,3229800,21.97151947,5935771,236.7170715,97890,143.1989441,3190600,81.39333344,856414,3096.313965,2952707,95.20415497,629800,51.11254883,4996400,30.9213028,2181313,128.0513916,25289760,144.3737793,7084900,3784.813232,183868,96.23970795,1411300,92.23999786,3195200,1022.356384,658352,25.52448273,2544500,0,0,306.3275146,1582548,103.9826202,811300,38.67626953,2818800,1920.380981,248811,267.2204895,454600,102.0621185,977800,288.457489,819096,537.5559082,32996,28.16985703,1879160,87.07498169,951985,12.24995995,6354957,0,0,71.31016541,2964700,72.69999695,1821700,16.85536766,5310200,56.18999863,2011600,100.4638138,2564100,31.60379601,6547900,174.8886719,690600,70.39536285,1007800,38.27290344,284747,603.5335693,335838,2483.320068,0,132.6212921,312900,237.5419617,169300,55.02111816,1811100,183.6318817,784100,124.3183289,454322,170.6298218,768022,264.3706055,1618500,151.3741608,2420545,62.77364731,1262400,65.95915985,2891700,27.116539,795270,4.78710413,21873146,9.9463377,5060917,9.357518196,10046329,906.6604614,93164,862.5733643,1630668,7.085575104,6163462,56.92140961,4368000,811.8364868,93452,209.9100037,216700,503.2624207,307300,67.23486328,1223800,8.224785805,6415600,46.22774506,312890,150.6476898,80000,65.59265137,2100700,113.8161469,208896,95.13132477,1466351,252.9136658,279200,83.76519012,1562300,47.74938965,1738800,50.30918503,2419100,79.66000366,8513400,193.4499969,152352,26.04693604,6228806,68.94083405,768500,106.5010452,4764800,2470.155762,1225816,85.9812851,932700,1387.043457,1035699,6.807317734,31086900,203.8431244,39887,15.48720741,7559600,727.2984009,295752,214.2068481,732293,10.89276695,18135100,255.5740662,373800,140.874054,2436200,38.02387238,2287400,743.2545776,157266,250.6419983,492211,138,882700,119.5124817,757046,116.8807068,1378697,878.9627686,310728,114.4899979,2264900,363.8299866,173500,123.2378998,2476000,23.84721947,4065800,30.86656952,359000,3085.772705,6061,32.68072128,1733500,352,656782,43.49988556,1614884,554.6752319,2367567,102.3261337,249800,117.4996872,1497809,0,0,53.36999893,1355800,264.1009827,344374,20.71800041,5175500,44.86058044,2713561,1395.821045,182526,140.3289337,1657322,5738.706055,71615,131.2155762,1304825,160.1550751,1444600,67.31999969,826100,3424.993652,2609,53.82084656,10151591,0,0,516.7384033,402543,0,0,0,0,833.4533081,439500,53.0558548,4140400,43.88937759,2815000,98.31455994,357500,23.57838249,3919032,219.6952972,60029322,23.64413452,4697700,33.94448853,8404200,251.9377899,1793166,3098.168457,44540,66.57540131,26296000,66.51076508,32968000,88.08190155,503600,708.6868896,1728588,168.7323608,977800,2089.582275,412125,280.60849,3574847,84.27094269,725100,479,38917,195.7284851,4229400,139.775177,1012679,1737.035522,6499188,299.4737854,275000,20.13602257,13910800,80.73977661,743600,167.3229523,3143395,11.46244621,6946200,0,0,137.9225006,1749100,186.53479,4193700,56.72739792,559094,81.38037109,444396,126.5445175,104360,1008.181152,16181,250.2495728,351824,158.4877777,4079479,53.49229431,1758600,222.182373,247700,1911.073486,274051,1319.525024,101693,2117.992676,690379,0,0,104.0635147,1026000,1412.901611,950551,142.7252502,71966,79.03768158,276698,143.9724121,970294,52.74000168,1942100,155.7632599,2118000,13.11537266,5307300,16.7294445,10736900,1428,31385,38.8337822,2126400,560.3853149,17593264,69.41999817,903700,967.3517456,199327,14.61224461,7816000,1362.37207,871573,130.6829376,600200,384.1685486,491526,136,176278,132.2415924,208882,330.912262,902200,1722,77716,637.4026489,2331500,120.9308624,3256953,23.46596146,2876754,274.2726746,200368,559.8083496,8455230,6.805045128,9803246,98.93141174,3595625,266.7339783,1021114,86.86676788,2170400,1557.31665,489760,970.520752,297783,251.3699951,293800,321.8039856,726392,152.3228302,541000,120.9457703,1055200,18.95302963,6388901,677.0049438,842056,4830.896973,312998,396.3789368,282816,1068.564575,1345421,1705.654053,1525574,1137.687012,422567,679.8330078,715916,94.48000336,941500,777.2562866,2001938,7.657680988,11167621,155.316925,49327641,50.11163712,16476800,246.8456268,1029400,25.49862289,3928500,313.8422546,3446063,34.6210022,2691638,17.72949982,3109900,61.27028275,1530259,148.4900055,1099400,33.92559814,530700,24.10012245,2208200,1.592264414,81039977,195.1900024,1566300,159.6799927,283000,0,0,5459.902832,425881,142.6450958,9727726,151.3299408,941100,25.68637466,4175353,12.93691826,5783800,410.0484314,2381694,67.1372757,2341412,471.2019348,619420,108.5690079,529100,38.15548706,866000,36.96194077,3964600,159.7555542,8406960,1512.650024,151474,367.5560303,152324,70.38431549,534793,473.694458,84747,334.2792053,158893,718,87259,140.6051636,247500,2800.112549,434466,98.22408295,2287980,119.3215485,6640400,115.0024261,10170600,395.6974487,9572,374.6955261,693668,68.89726257,3875842,50.95782852,1059888,25.37321472,1826900,474.4038086,166177,14.8227396,11302100,103.1999969,1698700,212.2510376,7600295,23.73511124,6496100,72.23593903,551056,16.27772141,3240000,27.46057701,1391100,151.8597412,989300,660.2658691,30597,112.1110382,1046700,13.92233181,11642300,97.37000275,1310800,627.3175659,175860,45.58890152,7843500,24.323246,9630700,0,0,48.94595718,1178600,950.5592041,1991785,83.6078186,727500,52.62755966,3043321,282.1894226,12373060,141.2731934,638687,171.4989014,1310800,244.2756805,252200,32.42233658,1601600,61.32993317,124861666,111.4673462,2462800,232.7586365,2525071,331.2533569,709600,44.23836136,1152200,104.7236404,2463100,64.56292725,423204,25.07124329,13589000,711.9973755,277920,6785.159668,501559,229.3800049,1921700,51.90369415,2257000,59.62574387,2983200,76.97107697,687800,602.4805298,189650,64.227005,2266400,70.48000336,728600,281.1495972,2425200,110.8250504,486500,398.2521973,342061,136.9994965,1349100,42.08205032,2365800,28.59793854,3830661,367.1156616,475552,171.0502014,3095100,452.9283447,430532,44.43515015,3210200,136.7872772,1438400,220.8993073,724700,131.1699982,1167300,46.59924698,5047200,96.09285736,3623000,85.7480545,102781,583,315500,40.76119995,4009500,291.2319031,265818,31.77313805,3315700,1442.592896,34701,138.7200012,720200,77.22843933,743400,201.1598511,8992529,355.6513367,303700,22.28086281,1990076,262.6158142,469600,98.81306458,1243900,115.457489,4640480,1825.435181,938217,221.3610077,25168798,930.8936157,216858,30.02000046,5233800,31.29262543,5144100,133.3000031,406700,327.00177,2069368,0,0,17.13459396,3907900,50.18130493,3970100,158.6330566,219500,244.0115204,1547635,516.3847046,145370,70.22784424,7245872,18.94000053,3537200,540.0931396,3250023,23.50285339,10506200,41.46671677,9487300,251.7216034,503100,144.3534241,16403500,148.5694122,1482400,769.3953247,247849,15.15999985,693000,16.66671181,2603300,137.727951,474300,66.67520905,1921300,761,239600,66.03762054,317190,857.8476563,61717,204.9224701,433864,239.7283325,485515,0,0,306.3224182,47290,1091.82251,25929,204.1800995,186637,54.70999908,1310200,4.324376583,2271708,32.18664932,1805100,157.3534088,252900,50.8646431,6196000,33.49200439,6397800,122.9106369,528459,307.3500061,4457800,890.1700439,6184329,22.03876877,3314900,90.04784393,6368500,313.5045776,931400,2.831254244,18281494,272.0400085,1862500,32.16151047,3952500,169.6217041,1281300,52.1054039,1937700,90.38404846,1129600,51.07969666,1906500,5.280956268,232236000,3760.620117,33200,244.9155426,23676587,12.6975193,578600,12.42547131,2171400,107.4842606,2253200,6867.391113,379355,55.22790909,1387834,1220,1059070,906.7359619,27994,59.89564514,46467600,48.72515488,1541200,64.35699463,1247500,22.13999939,3297600,0,0,235.4785919,443765,9.53694725,7502199,50.34545135,9088600,29.70466614,5038500,397.1329041,2306126,0,0,1539.321899,56712,35.08594513,10411500,0,0,506.5890198,495263,486.7468262,487964,52.13302612,240718,37.73166656,5564400,33.86210251,10050052,976.8076782,713572,264.0637817,501300,72.19850922,942500,43.29430771,1364700,142.008728,95164,9.569149017,13545100,148,1702190,37.52000046,4019200,47.80383301,2039900,115.5154648,3216900,256.6841736,1273271,39.97794724,622614,27.82987022,12868708,43.0206604,782800,107.6927948,7150900,63.84737396,2932800,186.3022308,1158500,321.9458313,76287,0,0,37.63570404,3652500,737.0861206,4721945,150.5163422,2022360,238,834470,94.39437103,496300,77.57444,2221100,815.1070557,866946,61.62130737,3787000,124.4082642,2701000,419.1594543,291400,1392.757202,1093749,41.27000427,599600,67.18942261,926900,183.9600067,363700,197.9166412,180200,332.3187561,40856,118.7679672,1126900,1898.40979,8323,26.69864082,3408500,85.78104401,479947,1278.09314,5609773,27.28153801,1807049,166.2539825,1068700,1394.772949,125741,2516.023926,1116571,641.5949097,1377971,89.40187836,2142600,75.70999908,363700,386.5,415180,31.49498749,707684,39.91488647,1477000,104.3399963,7018000,73.75775146,6860400,41.63419724,1042547,175.5960388,11161101,339.5755615,1055396,2128.96875,22180,118.4595337,1740100,2142.559326,100307,50.5451088,595500,370.6709595,575900,1826.197021,4708212,13.45637989,9920000,3822.0271,39987,140.7376404,398879,218.3619995,225619,4198.365234,1545358,55.07342148,1135350,5989.074219,997018,99.60450745,903600,143.41362,307400,641.2007446,46294,629.7457886,3029324,38.09255981,1194020,179.060379,635800,21.30195427,1891350,0,0,335.1067505,667500,329.8734741,1609427,107.6414032,1243500,246.2268066,6548325,654.1091309,982380,81.44340515,947000,3896.741943,82947,440.0154419,4517251,80.50048065,4143953,92.8626709,395900,22.33293152,2738620,142.6437073,540871,765.5709839,323392,408.355011,138968,2.91417408,35076220,66.13790131,1833445,111.5675354,1652374,220.293396,399700,219.4545746,7994669,76.11504364,8499800,45.16005707,14627100,1100.070923,188553,442.9633484,258102,545.380188,1451382,105.5557785,557232,114.9907761,1192603,724.2390137,2634685,32.83465195,1427211,876.6172485,2312242,259.5448608,3018842,136.6305542,153214,2175.894043,4170926,38.64651108,655285,183.2651062,1000800,88.56808472,1886501,89.07053375,796000,32.27978134,8525400,1607.787476,901138,519.3718262,1460500,2455.994141,668998,1673.966431,1840172,141.9082642,357100,134.2100067,1416500,177.9290466,992551,49.69480515,3520600,244.4156952,238608,0,0,107.3311234,1078400,261.5459595,1544500,118.2743073,709678,216.2985077,853531,8842.310547,129274,60.01465225,3726600,84.56339264,1734261,146.8574677,2144266,171.8340912,1373,1318.301636,2007286,1279.994873,493428,547.6901855,2010327,674.7908936,7505156,146.3169708,340800,1082.747437,986920,8.316375732,2279200,4.732456207,0,31.09311676,1997000,21.83922577,3114364,63.46471405,2448200,167.6321259,722200,79.75408173,1314509,107.1050568,563555,1008.971924,280460,2243.829346,642705,27.5971489,0,133.8202667,1003700,88.76096344,1813200,2786.813477,347932,81.57723236,184260,32.62104034,4408300,191.3121643,1457600,218,795446,70.9824295,1656800,19.0834198,29930476,44.39326096,1062200,869.864563,1507932,1255.97583,29386,358.1697998,721640,448.0801086,248700,347.2900085,204700,123.3600006,874400,53.49750519,566400,83.52804565,1216500,155.9395599,1388265,1324.914673,34502,187.8269196,83053,62.38554001,1596400,41.57548141,25954300,110.98452,104584,108.0116501,4305300,0,0,637.2590942,155131,116.5658951,848036,55.52048111,4901700,58.43880463,1201700,315.2348328,1199400,270.5371704,560645,75.47716522,2900300,1471.714111,959240,201.5089874,36600,22.31467056,3334300,31.24097252,2416300,127.8768692,2426943,40.38999939,661400,445.5,834399,97.09726715,776300,0,0,119.2225571,1583700,456.8884277,295888,293.567627,13830916,22.39266777,114186000,75.56655884,2060700,94.11301422,2806926,24.73500061,19711000,33.34366608,4908403,123.7300034,1023700,176.777771,9361818,104.0486755,3815900,44.81888199,1905000,286.269989,248000,88.58000183,1485300,27.86000061,32816100,10.13857746,20010447,38.58282471,1646000,140.8480682,559100,149.2707214,1440763,262.2000122,6788500,4541.855469,1504572,0,0,255.7884521,2828900,151.4498444,2123900,94.13977814,2762700,152.626358,1368500,0,0,136.5,179542,46.55316544,5894300,1232.01062,2272535,860.7043457,1574250,174.9536285,14526700,2374.927734,460260,478.5,123503,18.16792107,3393100,17.68319702,1372243,73.74246216,3825100,0,0,136.5579376,574900,33.64089584,1339208,143.8063049,34594051,325.5232239,142872,133.6281128,59281,127.4682541,662523,141.3574677,572800,187.2078857,484300,223.25,1021300,20.94167709,7784500,453.924408,264650,45.25630188,2261400,15.95090866,5057600,1199.748657,479856,44.19577789,9296900,74.61315155,1177100,226.3000031,400700,44.58234787,3478182,32.04000092,2181700,166.2200012,2279300,36.21964645,5326001,73.95638275,1205000,1436.364136,959891,70.21923828,1185100,46.82852554,18325700,3955,185302,1160.856201,220652,101.6272964,1212300,15.98171902,14488900,36.76594543,13022400,320,59631,975.6330566,3239653,0,0,27.87698936,2538450,31.26672554,1826400,145.3161774,430900,3947.105713,693829,180.2558136,409300,297.3664856,425410,23.91967583,3301500,117.5307465,1171900,51.61217499,2375100,53.06982803,13710800,136.6378784,26222,70.33229828,981300,88.70140839,1951300,41.47000122,337641,137.4764862,728622,0,0,46.70000076,3071500,116.1107025,2387200
+09/12/2019,290.4589233,1016352,78.22164154,1913800,76.81577301,2569454,2023.690552,4758768,64.46471405,128042400,67.88443756,5582700,308.8192749,7205768,2520.17334,1009594,66.32498169,765643,0,0,75.77316284,4227000,35.77083969,307569,8.571108818,3819390,39.41474533,908700,185.076416,1976300,18.91912079,2206551,307.0499878,2892500,103.2760773,1551800,37.39564133,2592600,2136.871338,449361,148.9307404,1500800,261.7445984,454827,178.8300018,1425100,697,76867,63.13787079,1551700,15.3024025,5287400,46.18841934,2020000,79.04692078,6326984,152.040329,636740,2363.954102,1886026,90.46517944,627083,44.08520889,3701100,118.3485489,1309613,118.0589523,242300,398.9527893,791166,88.01018524,898500,84.11000061,876100,59.82926178,908900,104.3635483,1157230,273.4599915,456400,96.79773712,1789400,114.6051559,726600,1089.63208,18702,159.2670898,667092,808.9995117,344589,53.58607101,4729500,8.129904747,4860600,38.93000031,27928100,94.59929657,556400,194.93573,1867900,149.1529999,762900,181.150528,938500,87.47550201,48856000,11.89500046,12065600,903.2624512,1427504,88,119420,196.1752014,600900,40.84368134,1966700,17.99728775,8725700,171.3888397,202464,200.0088959,978500,24.66981506,3120400,37.34462738,1691000,92.72416687,826800,129.7364655,561400,0,0,2960,357079,475.2488403,1207243,1417.617554,346063,263.3907776,427200,0,0,92.155159,669100,159.3999939,968650,561.2416992,2914969,398.1612244,11567180,175.4850922,370400,26.82646179,24694000,118.042038,357700,110.0346832,537400,72.26999664,559900,111.53936,2885200,7211.780762,2610196,1169,262600,349.1327515,2844600,555.1705933,5284957,604.4863281,1750686,29.07239723,32974500,563.447937,194439,142.0166016,2057953,60.03072357,2603800,171.3879852,36216265,46.57738495,1430249,2986.203369,2375665,72.50023651,2988400,58.30319214,1668692,141.1891632,157600,148.7172852,4750594,3.43044734,22674629,65.41940308,2790500,230.3049164,1152499,0,0,230.2882385,933160,99.3119812,280359,20.19206429,2073800,533.9098511,1138752,57.75041962,1100700,45.0304985,653800,1548.697021,51411,832.578186,129491,261,129860,295.5499878,2077000,41.85988998,2634300,4758.164551,463315,1878.695923,343100,18.86204338,4963500,25.69000053,1134700,431.9888916,372800,607.3983765,2853192,395.4429321,2681851,51.84186935,997359,49.60533524,16110700,251.6632843,30503,60.51926422,1325524,95.17703247,1876890,35.88801956,1993418,42.01905823,293713,2104.322998,1653483,237.6250305,800872,860.7582397,416530,469.7918701,32876479,0,0,109.4584885,544700,2098.091064,1679910,350.5369568,1746274,392.7401123,41453,221.3800049,2601000,36.7314682,970100,1581.639404,118465,358.8140869,276487,138.0829315,129466,43.70999908,9749900,191.960434,17755515,668.510437,2105063,867.9624634,7792,20.50255394,613555,3436.914795,406988,44.45549011,3922100,104.1059113,519500,1147.734741,461323,0,0,60.9283638,8817100,11.98802853,1896004,23.25722313,3347200,45.99623489,1581800,96.1138916,291271,0,0,126.440239,1585100,138.3410187,1786100,1510.660767,304503,4.842536449,4227727,110.4614944,491500,58.27999878,1340800,1530.871948,132835,4577.490234,0,2506.361572,476351,104.8096771,1579800,3229.594482,431890,360.3175354,511003,66.02999878,1710800,125.4834061,710400,39.42101288,1646600,29.99613953,2226200,4316.806152,13141,65.75543213,1171400,200.7836456,3265177,65.96215057,821500,119,269345,468.6600037,842900,180.2344208,1376600,90.87624359,542900,2805.119141,25816,59.96406174,3610200,2.988523483,300320,128.9111481,1209700,37.3331604,21538800,148.3982697,260480,162.9629059,994400,16.54059982,18525000,156.5825195,683600,51.58555222,1365900,81.11763763,15480250,59.16999817,3962400,21.40869522,3763200,69.88634491,1898442,92.54975128,2036800,88.00721741,380542,75.51409912,1808000,50.10960007,5256500,72.0415802,1076200,302.6199951,279600,39.48238754,2243300,1825.966187,5285066,22.04999924,8366000,90.28675842,274100,4861.710449,536624,32.57705688,637700,144.7100067,353000,155.840683,3709000,404.2922058,1740319,49,13793500,17.71081352,3563845,36.8425293,17508500,59.49200058,2617000,21.73502159,11342700,60.12386322,1752400,188.7628937,5388354,12.25827312,6540300,56.75278854,2893200,23.99030876,6603500,419.3022461,757050,129.8586426,3971800,62.31584549,4812600,90.7600708,4736100,3202.084229,455254,52.91999817,1332600,62.23175812,4341700,54.07665253,4057000,0,0,61.75,456000,121.7847137,253826,5.863187313,10316509,6366.083496,342591,56.99034119,4708400,35.15999985,3169400,154.4994202,1730800,2006.069092,58171,27.22166634,2310600,22.21865082,7451034,240.2128906,145833,143.2914886,2480000,81.14479065,661863,3071.847656,4792427,93.69935608,611700,51.76323318,2974000,30.88954353,1507877,127.455246,39237706,142.9560547,11515000,3812.760254,602758,96.5242691,1228600,93.19999695,3011300,1062.292114,1529967,25.41298676,2388000,0,0,305.4291992,1470311,103.899498,595700,38.71259689,2377200,1935.36853,141300,267.0339661,759800,100.588623,1369700,294.641571,1681789,535.5577393,85841,28.17955208,1241000,87.1236496,1052800,12.21743202,5854066,0,0,70.92881012,3798500,72.11000061,1264400,16.86265564,4508700,55.25,3040400,99.29595947,1992800,31.34088898,7757000,173.7534332,645400,70.2088089,1458600,38.28157806,336977,607.5239868,323290,2483.320068,0,131.816925,345800,239.8470917,176400,54.74357986,1178800,184.355545,1140700,123.0191422,317391,170.4299316,973467,261.6459961,1209200,152.1713867,2914188,62.7007637,703900,66.02064514,2913100,27.26173973,1098743,4.717859268,25673958,9.837335587,3327434,9.259664536,9535348,944.5209961,227361,852.3807983,1954304,7.012583256,6144820,57.34469604,3752000,808.8370972,273489,208.8099976,154300,504.6393738,208200,67.32243347,1066400,8.309096336,5311800,46.71732712,361350,150.2556152,66700,65.20488739,2030600,114.6278458,377216,96.32920074,2541925,252.3299561,213800,83.47722626,3366900,47.78577805,2890400,49.66307831,3673800,78.09666443,6636000,193,390059,26.08758354,4786007,69.71881866,1235400,107.7088089,2824000,2457.165039,1371202,85.28543091,899800,1362.060669,1499796,6.799771309,21772900,204.8423462,49194,15.56046104,6108400,730.2953491,457149,213.7075348,829390,11.3232336,31400000,255.915451,355500,140.7841187,1728200,37.81952667,3322400,743.2545776,126153,249.6434174,816882,137.2799988,501700,119.5124817,566348,116.2813263,2098751,881.9591675,319323,114.75,3281300,357.7099915,151900,121.7972794,2843300,23.83145332,3146900,31.06560135,114300,3095.758545,17429,32.86526108,2849100,352.3999939,426162,43.61871338,945374,557.4714966,1877138,103.2269211,358300,117.4996872,612238,0,0,52.43999863,835500,263.102478,373500,20.77000046,4200000,45.6424408,4660088,1367.824585,265146,143.3687134,2008415,5703.775391,51491,131.4147034,1449165,159.8234406,1275100,66.80000305,1654700,3424.993652,609,53.28749466,5356135,0,0,508.250946,543116,0,0,0,0,860.9024658,539730,52.93719482,5983700,43.7658844,2766900,98.89512634,368300,23.55830193,2303105,218.6973724,26212515,24.16975021,9053200,33.79167557,6922700,253.7373352,1074940,3096.169434,151489,66.72140503,27086000,66.68953705,30842000,88.23478699,640000,711.6719971,1190543,167.3187714,1827000,2113.554199,611674,280.60849,2283685,84.69002533,749600,480,346553,193.2884674,2134600,139.775177,1542973,1736.031738,6202160,302.1007385,356200,20.3524437,12210900,80.49993896,771100,166.8234558,2117779,11.51519966,7230600,0,0,136.2343445,2669900,188.4934692,5111100,56.40805054,665025,80.59059143,349827,126.5445175,114580,1022.155823,37871,251.7480927,586574,158.8864899,2955502,53.66814041,1577600,222.0245209,243700,1906.081299,417051,1338.503662,120299,2112.995117,666172,0,0,103.3531036,1404600,1401.507568,851783,143.7422791,118185,78.57041931,263272,144.150528,855700,52.09999847,1743100,154.9021454,1556500,13.09888458,6715500,16.70495796,7428000,1420,74889,38.85091782,1938900,558.8892822,18409392,68.68000031,853400,979.3314209,241675,14.66125107,6663200,1361.373169,1554346,130.9368744,918700,388.9606934,543620,137,433990,132.4934082,194054,325.3422546,642800,1720,86103,647.1903687,1715234,119.931427,140932,23.29197121,2152774,275.27005,39058,553.2106323,3411538,6.822111607,12831962,99.45127869,3105051,268.3311462,1070758,86.01477814,3062900,1551.330688,761727,990.4902344,312520,249.0200043,412800,321.8039856,545911,151.9402924,513900,113.9380264,2722700,18.78090286,4184339,679.7959595,786453,4801.418457,231730,398.875,334593,1063.074463,1036282,1687.536499,3517769,1143.680176,475387,686.3219604,1191821,94.79000092,954200,780.8537598,1222725,7.695875645,7655311,155.117569,3850892,49.86465073,14298600,246.4506073,1086900,25.59202385,2919400,311.8072205,3265677,34.73820877,3984605,17.65066338,2094700,61.86999512,3197753,146.3999939,1412400,33.68675995,618100,24.28409386,1518400,1.580908298,75045173,191.0566711,2361900,157.5599976,312800,0,0,5415.967773,975525,143.0440826,12236014,151.5383911,733400,25.51762009,3363792,12.83674717,4364400,406.9487915,2068755,67.78482819,1169074,469.2032166,176168,108.6069336,653000,37.67903137,1287800,36.88290405,3669700,161.1551819,7520675,1507.651245,173368,369.5535889,93240,70.13792419,49472,471.1960754,358630,334.2792053,97806,724,66037,138.9438477,259500,2785.144287,367937,98.32402039,1703460,119.4235229,4241000,114.4659042,8498200,387.7034912,57483,383.4603577,1814942,68.94721985,1199287,51.20408249,1337108,25.28658295,1651600,470.0839539,133635,14.80765915,8498600,101.7200012,1428800,213.5482941,3731211,24.37639236,8128000,73.13347626,956183,16.31613922,2521100,27.32860756,1555900,149.9859009,766800,651.2894897,252957,112.1110382,1617300,14.05627155,12351100,96.69000244,911200,629.3153076,150530,45.29570389,13887200,24.63293076,6564000,0,0,49.11184692,1030500,952.3544312,1503078,83.07302094,934100,53.20982361,2102672,283.6824036,11953525,139.1336517,533112,172.5056763,1239600,242.1937866,150300,32.3044281,2273300,61.98843002,192451264,112.0263824,2335100,235.5509186,1944941,328.2393188,821600,44.04676056,1682000,106.1556168,2589500,65.005867,414900,24.90030098,10272000,711.9973755,359321,6773.167969,332603,230.8800049,2131300,51.46760941,2553700,59.64432144,2846100,76.91625214,707300,604.4754639,131226,63.61859894,1209500,69.05000305,650000,279.8522949,1903000,110.9976959,461300,392.3888855,368866,136.0945129,825100,41.73711395,1998600,28.36663628,2296653,365.1947327,345701,170.4634857,2227500,452.1287842,736672,44.55212784,3575200,137.3737488,1151900,219.7365112,689700,131.0099945,1964200,46.88486099,5842800,94.4274292,3403400,86.64646149,237869,584.5599976,364700,40.81885147,3546400,294.4256897,313151,31.59463882,2954500,1480.503418,193004,138.8800049,654900,77.56521606,750800,208.2584381,10054453,347.2496643,329200,22.12727356,1461096,260.2329712,452800,98.89518738,1109300,114.3532181,2461607,1807.329224,988920,220.1676636,13363750,924.8942871,300056,30.24500084,5336800,31.36710739,5337000,129.6300049,639500,322.8145142,3059382,0,0,16.82925797,4554600,48.70588684,5609600,157.0274658,278200,249.5005188,2143937,517.3815918,245157,70.12509918,8054823,18.78000069,2814000,530.7732544,5226415,22.87079239,8961900,41.30018997,6382300,249.0844574,386300,143.9824829,16687400,149.2997437,1127000,769.3953247,568003,15.22999954,664000,16.5175724,1459400,138.1504822,521800,66.61625671,1702500,756.9799805,204500,67.37587738,423412,858.8450317,42023,205.7914581,316234,239.7283325,557945,0,0,307.8215637,99050,1096.808228,20368,202.6824188,276185,54.86000061,813300,4.433468819,4216910,32.00618744,1455300,156.0301056,126700,50.8386116,4560000,33.42468262,6191700,124.4034882,392991,302.5,5748400,888.3748779,12316949,21.97298241,2489800,89.70436096,6517800,311.9494934,1137200,2.808787107,25129007,269.7000122,1058200,32.23676682,3056800,167.8716583,1156000,51.67851257,1795300,90.5499649,1455900,51.20383453,1986600,5.280956268,211880000,3804.100098,22700,247.0639801,11101182,12.70693779,661700,12.44428253,1882300,106.741539,1150900,6927.333008,346203,55.08973694,1145830,1204.5,1519733,906.7359619,2980,60.72433853,2321700,49.14033508,1567900,64.44556427,1439500,21.82999992,2784700,0,0,233.185257,283757,9.445718765,7008415,50.78619766,11996700,29.31533241,5722500,409.4935608,4031221,0,0,1523.328735,100077,34.27809525,17193200,0,0,518.0569458,649270,486.3475342,519330,51.45315933,291385,37.64333344,5226000,32.94138336,10324844,974.8141479,88950,264.0735168,257000,71.8253479,1011800,43.26762772,1384650,142.008728,69228,11.08633041,46584700,148,2177200,37.52000046,4252000,47.59827805,1839200,115.3472824,3882900,261.0753479,3341148,38.97850418,1054468,27.85167503,15641571,42.69195175,749000,108.2824631,7452800,64.16230774,3257900,185.4645081,923800,320.4460449,41007,0,0,37.72964096,2060200,710.1218262,3684182,151.5131226,3020713,238.5,485230,94.60266113,539800,77.53202057,2174700,846.9940186,1035652,61.87299347,3295500,124.3193359,1699600,420.1585999,325400,1395.744873,1137125,41.50957489,1504600,66.68278503,625000,180.6600037,474000,196.0092163,125700,329.3248901,169519,119.1622391,1140900,1898.40979,8303,26.50442886,3349800,85.28232574,387465,1274.702026,5335495,27.25884247,1271931,165.8730621,1121000,1390.776489,146587,2518.017334,1853518,638.7993164,1422353,88.14226532,1585300,76.08999634,548600,377.2000122,687306,31.42428589,434847,39.90504074,1222300,103.7799988,5641300,74.72569275,8382900,41.34541321,1626176,176.7597351,9213313,340.1748047,1855192,2118.996582,57312,118.2169189,1957800,2142.559326,153861,50.73357773,554900,364.0692749,974400,1820.205078,2711006,13.48006725,8621800,3843.958496,39857,140.3064423,381171,218.3619995,185776,4238.193359,2310825,54.41655731,646200,5930.191895,878222,101.0138016,898500,142.2041321,391200,639.6599121,35065,625.9484863,1932746,38.13355255,772611,179.5844116,891700,21.52586174,2787150,0,0,333.2774658,614400,329.2742615,1284257,108.7281036,1947000,248.7660065,9762055,657.1049805,865043,81.36080933,766100,3888.749023,56376,429.4247437,2483470,80.07878113,2403045,92.40881348,295400,22.16238403,1816140,142.2592163,390757,776.5504761,388889,410.8509827,117010,2.917425871,32022155,64.79235077,1972677,111.3301544,1375858,221.4671021,324600,222.9458923,11791695,76.07977295,7164700,45.16005707,7147400,1104.067749,398546,444.4614868,262723,551.9918213,1181164,105.5557785,333026,114.1963577,2139379,724.4386597,1884243,32.66033173,1080935,876.8168945,1784595,261.5429077,3166006,136.131897,162869,2171.404785,5298341,38.66000748,325751,182.6411133,765900,87.97662354,1411639,88.43134308,498600,32.51603699,8713500,1604.79187,530061,518.3723145,1889358,2469.98291,581673,1672.96814,1299812,142.5706177,340100,132.2400055,1136100,190.3241119,6399940,49.13500214,4310500,246.4109039,333015,0,0,108.4533691,1045300,259.3343811,1096800,121.9735031,1408398,216.7980652,1075993,8777.368164,236629,60.01055145,3793800,83.26702118,1334265,149.255127,2556976,169.8702698,852,1314.312988,3276314,1275.994873,296143,541.0714722,1399141,677.3869629,4547384,144.6480103,279300,1090.730957,1079610,8.24816227,1692500,4.732456207,0,31.06654167,1926900,21.94367409,2364622,64.00029755,4061900,165.4597321,1303300,79.47234344,950032,107.1050568,337887,1010.96991,206002,2274.758301,942623,27.5971489,0,133.5843964,492600,90.39853668,2874500,2806.782959,601698,82.31164551,180208,32.44825745,4228300,187.9452972,1612000,223,1167736,71.29117584,1466600,19.00349236,27278637,44.8018837,1616000,874.2894897,1622774,1279.898926,25573,351.686615,1051281,443.2858276,295000,342.3900146,203600,122.8000031,837700,53.48530197,431200,82.99323273,2218800,156.5385742,948820,1336.886963,66862,186.5970001,90067,61.97574615,1593900,41.9434166,7800900,109.9891434,264980,109.2383728,3508700,0,0,637.2590942,341322,116.5658951,469984,56.00294495,5364900,57.95805359,675700,311.6011353,889900,273.3303833,1030670,73.66159821,4364300,1468.406006,796933,201.9285736,33900,22.55066872,7762000,31.72924995,2158300,127.4803772,2893470,40.63000107,800600,444,551305,97.56747437,939800,0,0,119.7086334,987100,459.3823242,396381,307.2160645,29481326,22.63533211,135346500,75.75239563,1535900,93.84143066,1467140,24.9489994,10104000,33.08639908,3152918,120.0599976,1621600,177.2263031,9832323,103.7340622,2801300,44.06478882,2800100,285.3500061,191200,87.61000061,2160900,27.68000031,20977300,10.13380718,14052575,38.5505867,1426300,139.8844757,468200,148.8721313,2105634,252.6399994,2728100,4535.368652,1332246,0,0,253.369278,2697100,150.8863373,2078900,94.62841034,1974100,151.2676239,720100,0,0,135,497716,46.4447937,4357900,1235.005859,884425,867.68573,1243735,175.6739197,10233100,2388.897705,284251,477,150632,18.15335464,2690500,17.82953453,1507433,72.88380432,3172400,0,0,135.5682526,889500,33.74235153,1058890,143.2883453,57935072,327.5203247,610484,132.6422119,61563,126.9052582,484551,141.9833221,789300,187.5062256,579200,219.3699951,1784300,20.57655907,7410700,461.9020081,374401,45.27993011,1578200,15.72764206,7869500,1211.387329,633151,44.0657692,9370200,72.4683609,3460300,226.6300049,350700,44.64318466,4103654,32.02000046,1745400,163.6300049,1558300,35.46691132,5731633,73.70729065,804900,1444.8573,1135926,69.69115448,1697000,46.4409523,15070800,3934,207258,1163.848145,251591,101.7638855,2105600,16.34575462,10747700,36.63702774,14448000,324,239571,965.2561035,2112376,0,0,27.90085793,2183175,31.0268383,1723000,142.6161652,247600,3972.853027,611783,179.7022858,477300,297.8663025,686540,23.81430435,2626600,116.2847443,1830700,51.38741684,2392900,53.18435287,12397700,133.6458282,20416,70.40701294,1082000,88.89001465,1796700,41.11999893,358312,135.8012085,631802,0,0,47.29999924,1649900,115.64328,1570800
+10/12/2019,289.9598389,695675,79.47710419,3067700,79.06038666,3654742,2022.229248,2818779,64.84148407,90420400,67.97866058,7816000,304.0422363,12044785,2488.209961,944356,65.72058868,2014421,0,0,76.39654541,3904900,35.78931427,483356,8.577905655,4588406,39.13898468,843500,184.9390106,1403000,18.71784782,2972209,304.1700134,2155300,103.0868835,2815900,37.33624649,2601900,2109.936523,652216,148.3669281,1523400,262.8435669,681361,178.4600067,1159000,687.4000244,77792,63.25235367,1685700,15.57928944,3757300,46.28418732,2499700,78.14979553,4375161,151.2411804,1571660,2218.080078,4800196,90.17015076,1009245,43.65786362,4634300,117.6665344,1488075,117.2564468,276900,404.4452515,1023598,87.75777435,655500,84.08999634,1005200,60.3654213,1020600,102.3642349,53690,273.6499939,490800,96.29338837,1031000,114.6051559,1142100,1089.63208,58127,158.9352875,1047454,807.0019531,408251,53.60500717,6329100,8.067546844,5174400,39.43999863,33733600,94.35878754,742100,195.7897186,1494700,149.5059509,938100,178.8930511,1414800,86.96050262,50286000,12.00874996,12355200,901.2658081,2423402,84.80000305,162852,195.8792725,436700,40.85268402,2407800,18.25900459,6271100,171.8870544,125709,198.8651123,928900,24.82568741,4412000,37.73657227,2097700,92.53465271,770300,129.4488678,638500,0,0,2956,262389,472.857666,951199,1405.637573,668436,264.8997803,380000,0,0,92.53659058,637800,159,480840,553.6466064,3766059,397.7673645,12493765,174.9730225,388900,26.88448906,14563000,117.7516861,491800,109.9179077,767200,72.63999939,407800,111.9467926,2518200,7235.746582,2326940,1250,601300,345.8423462,2920900,550.3796387,6513736,604.8862305,1753856,29.08974266,41960100,564.4469604,159248,142.0166016,233001,59.82479858,1636100,169.8505859,51972517,46.27507019,3071433,2980.231201,3418549,73.15814209,3200500,58.4981842,2519890,140.6902771,84296,148.6175385,4650714,3.433332682,19879773,65.66501617,2102500,230.3049164,1244101,0,0,229.6988983,998863,99.02495575,442076,19.31025124,5947900,527.4169922,1064189,57.52394867,1723500,46.13515854,1110800,1556.675049,52112,828.5802612,69042,259,99340,297.2000122,1227200,41.97781372,3265700,4716.771484,484241,1877.552368,238800,18.93834305,8649500,25.67000008,714300,429.3468933,354100,602.611145,3452399,387.5580139,1724830,51.85603714,1237434,50.26102829,19224800,252.6312408,85596,60.25762558,1248057,94.87742615,1770180,35.53458023,3136032,41.64395905,361051,2059.379883,1083650,239.6218872,1761964,888.2026978,686682,467.8479004,31212863,0,0,109.6481552,432300,2109.075928,1403724,348.0403137,6391856,391.7407532,110988,221.2599945,2688900,36.48158646,1349000,1565.663574,98826,354.3289185,199712,137.0895081,89128,44.00999832,5704800,188.2493134,25642998,662.7252197,2579872,864.9661865,26686,20.52011681,814258,3398.992432,422537,44.67718506,3971100,103.912384,451700,1141.74646,454134,0,0,61.29232788,13019600,11.97206593,2074346,23.19372368,2364400,45.55607605,1823200,95.8878479,540390,0,0,126.4756622,1888900,138.3048859,1270300,1503.67627,262569,4.798825741,4820616,106.7689438,758400,58.47999954,1032200,1602.771851,610562,4465.67334,594,2468.431641,665969,103.3595581,1314500,3200.598145,740225,361.7195129,1069286,65.84999847,1395700,126.8004532,540100,38.22275925,2176400,30.28878975,3643700,4306.813477,21874,64.82073212,2123900,201.782547,138370,65.55568695,1156200,119,390814,461.7099915,979900,176.3345032,3335200,90.40587616,376800,2785.154053,15341,59.37840652,3820600,2.973992586,190570,128.6410828,1219000,36.38048553,30176400,143.6112366,106980,163.0503387,1168700,16.35460091,17205000,155.3802643,936600,51.72024155,1636900,79.97879791,15009514,59.61999893,2684900,21.3402977,4253300,69.83643341,2189668,92.73988342,3155100,87.01074219,874288,76.08370209,1054800,50.05285645,4630200,72.3501358,1767800,302.5400085,302500,39.60515976,2179600,1828.464478,3977691,22.09499931,5656000,89.89450073,278500,4841.736816,440335,32.58546829,581000,146.2299957,299300,154.7719269,4074700,400.301239,847237,47.54999924,5751100,17.58941078,4735141,37.01036453,21862400,58.16899872,2187000,21.73193169,10450800,60.61894989,1720800,188.8627777,3421214,12.3191452,5047000,56.03741455,2284900,24.08339882,5134600,418.3051147,930475,129.8087006,2957265,60.81175995,10942900,91.21658325,4886800,3148.150635,66633,52.75,791000,62.36412048,3081500,53.814991,4871900,0,0,61.97999954,423800,121.0735397,555194,5.81387949,14189741,6338.135254,273076,57.16888046,4069900,34.81000137,5370700,156.3397675,1643100,2016.000122,49385,26.95166779,1745400,22.08342552,6115511,240.2128906,1313319,142.875,1877500,81.67504883,912829,3068.352295,4799515,93.44113159,496600,51.98957825,2899900,30.81695747,2762294,128.5869904,45906216,142.8485107,7084100,3812.760254,472574,95.60552216,1576800,91.55000305,2656900,1084.256836,918115,25.01161194,2981200,0,0,299.5401917,1687054,104.2319794,820100,38.61085892,2609700,1937.366821,116494,265.9802551,1144200,100.9974594,1071600,296.6364441,2114538,537.5559082,55146,27.66578674,2291710,86.85944366,951633,12.11009026,10256460,0,0,70.74609375,3208900,72.30999756,1090000,17.05932236,5087100,53.88249969,6109200,99.11105347,2006000,31.4768734,6290700,173.706543,790000,70.40346527,1517500,38.09936905,470533,602.5362549,386058,2483.320068,0,130.7253265,524600,238.7342224,344500,54.95171356,1525100,183.6318817,1755400,124.5871201,551484,169.0305023,888433,263.054657,863400,149.9789886,1615168,61.76117325,763000,65.48482513,4268900,27.23270035,1074179,4.756013393,21322772,9.820305824,4145989,9.286844254,10093025,928.5797119,54621,828.3983154,3261682,7.022571564,8510650,57.59865189,3646900,800.838623,143522,208.5299988,141000,501.9484558,340500,66.99597168,1096700,8.515183449,4683100,46.52902603,343510,149.0348358,59000,65.41493988,1127800,114.1286469,773360,96.62866974,811718,251.0002289,224600,83.40522766,1574100,47.57956314,2160800,49.98213959,3753600,76.38666534,8960400,190.1999969,332654,25.96564865,7968407,69.47510529,957300,110.7282181,4827300,2452.168701,1585236,84.31762695,1008100,1333.080688,2437004,6.845051289,34217700,204.8423462,466941,15.48720741,4800400,728.2972412,495668,213.7075348,636531,11.49168015,17322900,256.4181519,359200,141.2249146,1633600,37.71735764,2807400,737.2606201,96438,247.646286,1554858,137.8800049,777700,117.769577,476869,114.9826508,1676545,885.9543457,403554,113.8399963,1743700,354.1799927,146300,120.5255966,2474200,23.99700356,3635300,31.58480072,212900,3095.758545,26719,33.04057312,5996800,347,389889,43.8299675,1269621,553.6764526,2175933,102.2096481,332500,116.5039063,744837,0,0,52.47000122,1077300,260.6062317,437397,20.70999908,4088500,45.4577446,2816477,1399.820557,437093,144.0663605,5076425,5648.884277,55172,131.2155762,3267034,157.4763184,1191400,66.01999664,1427500,3405.022705,1752,53.38447571,4971956,0,0,513.2435303,418209,0,0,0,0,831.9561157,422247,53.0558548,4272900,43.83175278,3566500,99.31388092,463900,23.42175293,3082948,216.6017151,40230517,23.73739243,5055400,33.53379822,7594600,259.2359619,2026945,3116.157715,167761,66.77603912,21882000,66.68457794,17606000,88.03942108,514400,713.9939575,1660556,166.1725922,2535700,2105.563965,506278,279.0108032,1544810,84.43682098,891000,495,527068,193.3495026,1854100,139.3755341,492393,1757.927612,8564124,301.411377,225000,20.55082893,13220800,79.88439178,770400,164.9254608,2300549,11.58302689,5813800,0,0,135.8528442,1156600,187.9450684,4663000,56.30719757,941590,80.41891479,676271,123.7989731,240740,1022.155823,20156,251.2486115,389148,156.6935883,4527900,53.78244019,1365500,220.7532043,209200,1940.029053,433851,1343.498291,117736,2099.001953,733112,0,0,103.3037796,1329100,1367.324219,722324,143.0642548,149317,78.91187286,455726,141.8342133,852415,52.20000076,2462400,154.5026703,2027800,13.15703106,6885000,16.62758636,11302800,1422,39705,39.05647659,2284000,557.3933105,20069260,68.33000183,1075900,978.3331909,97564,14.62041187,8084800,1351.384888,1184833,130.8142853,539700,376.3814087,1236305,137.5,215218,131.7918854,149053,327.5093689,687100,1712,46962,641.397583,1566478,118.9319992,75554,23.45839882,3384532,273.7739868,105834,546.2130127,15140543,6.820559502,15498287,99.44384003,3640498,264.5378113,885805,85.5054245,2317300,1532.375488,583449,972.5177612,58036,252.8399963,515000,318.8057556,846105,152.2295685,340400,114.0912704,2292500,18.79981613,6742045,678.5996704,925764,4788.428223,484871,399.3742981,367396,1053.092773,1834881,1668.224365,2382220,1138.186401,673873,683.8262329,1126203,95.72000122,1186100,776.0570679,3262870,7.642993927,8552465,151.9274597,4928556,49.91757965,16157900,243.126297,975400,25.36276627,3103800,307.9550171,2845259,33.88111877,3677309,17.65066338,3003100,62.56965256,1652638,146.1199951,1609500,33.27873611,1121400,24.21050262,2051200,1.5857265,67906401,191.7899933,1109400,156.6900024,263400,0,0,5411.974609,255508,142.5952148,14672441,151.5558167,816900,25.41991997,5387325,12.98314953,6319300,403.149292,15908965,68.80348206,1166293,466.7047729,292519,107.1650696,571900,38.11658478,816700,36.96194077,3809000,160.6352997,8453655,1499.653076,194175,367.5560303,250656,69.52038574,880874,470.1967163,164452,333.2812805,97797,721,50363,138.7945404,315100,2786.14209,682851,97.92432404,1362200,118.9900513,5310300,114.5425568,7532900,385.7050171,150,381.4683838,1255758,66.34921265,1651982,51.28104401,1261386,25.26059914,2746800,472.071167,198531,14.86043835,8486800,101.5999985,1164300,212.550415,5629690,24.3382206,5544500,70.73990631,500525,16.27002525,3347200,27.46057701,1800400,151.3749847,1189900,644.3078003,41407,111.4071503,976700,14.18315506,12785800,96.94000244,991000,623.3218994,565757,45.04438019,8993900,24.65947533,7430500,0,0,48.85813522,1063300,944.3765869,2207774,82.64891052,471200,52.96796036,1837914,283.4833679,14980764,137.8664398,800948,175.4814453,1626500,239.9632874,177400,32.17746353,1588000,61.33990097,227490773,112.4083557,3592600,232.3596802,3222274,329.1812134,862100,44.10507965,954400,104.9037781,2561600,64.50977325,555764,25.09810638,11830000,711.4979248,518816,6793.15332,650068,229.6499939,2920200,51.11388016,2785000,59.62574387,2342600,76.7882843,638100,604.4754639,104190,62.62305832,2434100,69.59999847,717800,279.4165649,2514300,109.70681,727100,393.2908936,402828,135.3434906,1166100,41.61003113,2267900,28.19315529,4484393,362.9537048,494628,170.6999359,2470100,449.5303345,464224,44.3001709,2918400,137.2488098,797800,220.2130737,449800,129.1799927,7395400,46.78966141,4258100,94.35096741,3850700,89.44151306,3449117,586.6900024,306700,40.58828354,3942800,297.4199219,408095,31.7235527,2342200,1476.512817,40143,133.5399933,711500,76.94553375,1175200,206.3588257,13073127,350.0691833,247300,22.25014305,2026852,258.3112488,439400,99.22381592,1380800,112.892067,3193918,1771.116699,1950661,218.7754974,12093276,920.8947144,318720,30.75499916,11368800,31.0691433,6073500,130.0099945,408900,320.9203186,3583290,0,0,16.38922501,3289700,48.90595245,3993900,157.80159,192200,245.009491,2321542,511.4002686,143175,70.42544556,8663711,18.87000084,1619800,524.2492676,4520147,23.02637672,8198700,41.35848236,10009600,247.165741,388500,143.7636719,16476100,148.7635651,1688700,762.4052734,321926,15.27000046,437000,16.46164131,2774200,138.3990326,440800,67.04852295,1237900,754.2199707,196100,70.00095367,288978,859.8427124,45768,205.5544586,404872,238.9305573,829725,0,0,307.8215637,261860,1101.793579,23822,200.6855316,229871,54.77999878,906800,4.444309711,2037919,31.99701691,2181000,155.4482117,174500,50.8776741,4345600,33.65188217,7025300,121.9154282,602368,293.1199951,10476100,888.2752075,7557931,22.20323563,4389000,90.05711365,4234300,313.25,1041100,2.812831163,13816039,266.7799988,1460700,32.08628464,2829600,167.622879,1038000,51.5333786,1250100,90.23471832,1350300,51.19496155,1681000,5.326006889,256388000,3820,24100,246.3120117,17193438,12.66926098,646500,12.42547131,2155000,107.8737259,2526300,6865.393555,364860,54.98791885,1254086,1199.5,1687914,911.7180176,4620,60.93881607,1386000,49.34451675,1952600,64.71120453,1479100,21.97999954,2582700,0,0,234.3777924,422184,9.357997894,8956191,51.25447464,10719700,29.45999908,7783500,404.5094299,856563,0,0,1511.334229,110651,34.48923111,12617600,0,0,498.0129089,434038,483.5523987,421644,51.28319931,359164,37.54833221,3830400,32.07181168,8597764,956.8729248,161146,260.831604,355800,71.67269897,916700,43.33700562,2117550,139.7625122,126862,12.21677971,48613900,147.3999939,1737360,38.13000107,3426300,47.43384552,4211900,114.5988388,2940200,267.2629089,3317677,38.92852783,608420,27.96795845,19171311,42.68393707,933100,107.7621689,4740100,63.73361206,3023100,186.3022308,1071400,321.4458618,23127,0,0,37.83298874,2210400,708.5299072,1913727,150.1176758,2762479,238.5,369370,92.78627014,720600,77.32837677,2635200,840.0187378,411757,62.10244751,3496300,125.8560944,2606500,420.6582031,741200,1382.597412,1273167,41.61093521,1155600,66.41777039,769500,178.1999969,581800,194.8253937,106000,328.3269348,84714,118.7052307,997200,1898.40979,11097,26.57518959,4720600,85.88079071,466776,1276.639648,5849585,26.71865845,1904606,164.3104095,829600,1382.783569,88011,2495.098877,1391825,632.2095337,1901312,88.11862183,2215800,74.90000153,393700,379,495826,31.11790085,542235,39.33340073,1941500,103.6200027,5316500,74.02173615,8082200,41.50474167,812410,170.7086487,7047117,339.5755615,1024166,2114.01123,42165,117.9937134,1748600,2137.564697,137581,50.45870972,894500,366.1005554,1061600,1825.69812,4394751,13.42478943,9382000,3720.345947,222618,140.1339569,536985,215.8635559,145789,4238.193359,2272776,54.42263412,663300,5987.078125,1156088,101.682785,1120400,141.8803101,321600,642.5490723,53485,617.5545654,2380106,37.58247375,1086802,180.4789276,641500,20.94744301,1902450,0,0,332.2804565,383400,323.3818665,1620053,108.6241379,1264300,240.5310211,18436714,646.1200562,1200691,81.2323761,1013300,3842.787354,93125,430.7236023,3599071,79.61328888,4246761,93.10933685,393100,22.25618362,2150960,140.673233,941881,767.5672607,207767,406.3581848,97755,2.912548304,73641602,68.59156036,4401762,111.1475525,2072356,219.464325,540000,219.8535919,8084869,75.86816406,7944800,45.38147354,8317700,1105.067017,1201962,443.462738,160276,548.6011353,2009141,105.5557785,176029,114.1963577,1267160,721.442688,3510727,32.83465195,1642285,866.2359619,3113313,254.5497589,3961286,136.131897,90585,2169.907471,7148092,38.21905518,671934,180.8291168,1243200,87.47613525,2265874,88.04119873,588800,32.67353439,9497000,1597.301758,692157,517.3724365,5023197,2420.023438,441478,1681.95459,2143489,142.071701,525300,131.6100006,1455600,187.9250641,2122575,48.24730682,7917500,247.4085388,390147,0,0,107.9103546,1896000,258.9530945,971200,119.673996,619601,215.7989655,975319,8692.441406,191706,60.68952942,4140400,82.07037354,837088,146.8574677,1904296,168.3974152,2168,1306.335083,3076083,1275.994873,302526,527.007019,1355062,681.7803955,5713833,145.9756012,304100,1097.716309,1664697,8.191317558,1740600,4.732456207,0,30.89824295,2297700,22.2190361,3282346,64.13215637,3590400,165.1493988,819600,78.78556061,1399390,107.1050568,354520,999.980957,236029,2264.781006,1091849,27.5971489,0,132.4640656,782600,91.41434479,1856200,2774.831299,270713,82.3681488,295448,32.32730865,4447900,185.8163757,1646200,219.5,551477,70.77661133,1852400,19.01348114,28833410,44.5236702,1694100,876.8515625,1627702,1303.822388,28306,351.420166,1321959,447.4042358,257700,344.8900146,293000,120.8000031,916400,53.65848923,556000,82.96605682,1210400,155.3406067,1217895,1334.891602,96862,186.94841,110487,62.51238251,1250900,42.25002289,7020600,109.9891434,420631,108.6509171,3573800,0,0,625.2728882,283635,116.5658951,191374,55.89161682,4117700,57.00580215,647100,312.2510681,1301500,272.1331787,591705,72.8363266,3080600,1438.631226,1033981,202.9096527,27000,22.31467056,4838000,32.3308754,1967400,127.2820816,2433928,39.95000076,696500,432.5,880286,95.88256836,1413900,0,0,119.7882309,828600,458.3848267,479112,303.6775513,24187644,23.25600052,132424500,74.85691071,2102600,93.6913681,2633298,25.00699997,8868000,33.12811279,4082383,122.2900009,1095800,175.5816345,12341736,103.1983871,4043400,43.79689407,1739200,280.8699951,184600,86.51000214,1994800,27.88999939,23602700,10.22286606,13890237,38.45390701,1205600,140.7215271,696900,146.8791809,1637478,250.3699951,1739800,4539.359863,1869532,0,0,255.1767883,2515300,151.3177795,1811600,94.94879913,2438800,149.2489319,864700,0,0,134.5,284297,46.40608978,5719400,1231.012451,789130,859.3078613,2411773,175.0400238,8625700,2364.948975,418594,474,83428,18.1387825,5947600,17.82953453,1166113,74.49871063,2858300,0,0,133.2843475,870600,34.01049805,1638570,142.1727753,66743867,326.5218201,210013,132.7180634,74403,126.8186188,794660,141.8003082,635100,187.088562,394000,220.2700043,1256600,20.72434425,7237800,469.0818176,419508,44.62631607,3236000,15.46303368,4090100,1207.507813,726622,44.22467804,8290900,71.95629883,2466300,227.9299927,330300,44.41506195,3401000,32.24000168,3972800,163.2200012,1847400,36.33772278,6864386,74.05603027,1197200,1428.870239,815819,69.31393433,1603800,46.24285126,15959100,3883,167068,1158.86145,212408,101.2995453,1419200,16.37430573,8633400,36.56949234,12846900,320,83146,959.4689941,2681810,0,0,27.80937767,1757025,30.86247253,1499400,143.2369232,267900,3963.412354,590683,179.5177765,410200,299.8653564,564310,23.50628853,4522400,115.3381729,906000,51.44568634,1654500,52.72624969,14281800,134.643158,3495,70.7898407,911400,89.12348938,1775100,40.95000076,422946,134.4221039,901353,0,0,46.13000107,2126200,117.1218262,2047000
+11/12/2019,289.4608154,904459,79.94671631,1718300,78.76111603,3989241,2033.918335,4022681,65.39455414,78756800,68.08860779,7326400,304.3407898,5112277,2476.2229,1128733,66.02742767,1207036,0,0,76.7127533,2937500,36.26970673,592002,8.608491898,3710267,39.00585938,915100,185.323822,1669700,18.35556602,4199683,303.7399902,2928600,104.3843536,2203200,37.53141403,1999400,2113.926514,1018727,147.3187103,1245800,266.0448914,485418,179.6399994,1605700,683.7999878,82235,63.55763245,1485600,15.4001255,4766900,46.18841934,3552000,76.15615845,8211857,149.8426666,723275,2311.998779,3375533,90.24391174,775152,43.35683441,4413100,117.4581375,1122774,117.4638519,287500,402.9472961,10662071,88.28127289,514300,83.84999847,827100,60.70744705,1034600,102.3642349,23315,275.230011,539700,95.29341888,1489300,116.0828705,566600,1049.645752,58000,159.3408051,770789,804.0057373,370749,55.89614105,8839700,8.168881416,4953700,39.47000122,31698300,94.92638397,822900,195.9320526,1754100,148.8724365,663000,180.2219543,1441000,87.43599701,41952000,11.95187473,14046400,912.2471924,2186237,84.30000305,47303,195.8506317,473500,40.96969223,1899000,18.5643425,4714700,169.894165,473705,198.8651123,1248100,25.01697922,4378800,38.30742645,1808300,92.75408936,821800,127.0842056,623600,0,0,2883,399764,475.0496216,1033001,1393.657593,306038,269.5789185,465600,0,0,92.92668152,770900,158,564930,537.057312,17390158,393.8291931,13462699,172.3640594,406700,27.28212357,20829000,117.7879715,374900,108.6152573,1118200,72.48999786,338900,111.7060547,2015300,7295.662109,2270223,1244.829956,382000,347.9299316,7369100,556.9674072,6599654,595.6879272,1912917,29.18517876,43107800,554.4568481,196137,137.0300751,136020,59.78736115,1923000,168.3930817,56576014,46.41248322,1986249,2982.719482,12366125,73.79823303,2939200,58.58296967,2012416,138.6946716,1377814,143.0319366,4909275,3.436578512,25838344,66.41767883,2319700,230.1051788,966037,0,0,233.1099396,1103515,99.3598175,308805,19.37750626,5201500,523.9209595,1492907,57.77759171,872000,46.61582565,793900,1539.721802,71522,819.5848999,149946,262,263390,292.230011,1313900,42.01150513,4365100,4721.945801,877072,1898.500244,267400,19.22657013,7882000,25.92000008,882100,429.2426758,469600,599.6188965,4966941,389.5542603,2163494,52.57153702,1257742,50.52006149,18262900,266.1822815,42897,60.69913483,1109232,95.0771637,1582730,35.62647629,2340610,41.56723404,354332,2053.387451,763173,233.6313171,96699,880.7178345,695512,461.8166809,34609234,0,0,107.8598022,848800,2079.117432,1979837,346.5422974,580023,392.7401123,98616,222.5700073,3546600,36.76029968,2300800,1563.666382,124029,356.8207397,344803,137.3378906,510522,43.81999969,5844200,189.7856293,41974386,656.9396362,5295544,862.9684448,17228,20.46743011,648628,3394.00293,583029,45.09594727,2453900,102.1856003,653000,1116.795654,369571,0,0,61.1062851,10484900,11.94013977,1612380,22.72539902,3352400,45.9454422,1691100,94.26032257,474121,0,0,127.4760361,2265700,137.4097443,1200500,1506.669678,268366,4.822076321,3924992,106.8058624,514500,58.40999985,1481000,1529.873169,320557,4465.67334,0,2496.380127,756200,103.8300629,1916600,3245.592529,750174,369.1970215,744196,65.88999939,1931400,126.7163696,533600,38.69164276,2835800,30.1424675,2750800,4306.813477,27824,64.86746979,1700300,197.9866028,809072,65.63350677,872600,118,277949,465.8699951,884500,176.3712769,1971100,90.07234192,366600,2745.223633,15579,58.9675827,3229300,2.954617977,507830,128.3878937,685400,35.7850647,37611200,146.802597,91016,162.7403259,1189700,16.45479965,10355000,157.5079956,959000,51.72865677,1464500,81.09765625,22197055,58.63999939,4781200,21.46854401,4811600,69.03774261,2219181,91.84346008,1990800,88.35447693,606691,76.6183548,1260000,49.98802567,3959200,72.266716,984400,303.0599976,213200,39.26958847,1994300,1834.958862,4613750,22.07250023,4741200,88.41546631,321500,4843.734863,315703,32.93846893,394400,146.2400055,289300,154.7620392,4867500,400.301239,684996,47.72999954,9363500,17.52513885,4412876,37.16142273,16440500,58.05699921,2168000,22.14249802,15489000,61.12824249,1750400,186.6155548,3922698,12.17457104,6429100,55.65221786,2472600,24.39060783,5215000,416.8093567,903372,131.8065033,3766700,60.95301056,7192500,89.93217468,7039600,3146.153076,206764,52.84000015,902500,62.99485397,3455200,53.37889862,5544300,0,0,62.04000092,369300,122.8514328,473834,5.881117344,9948216,6276.250488,488578,57.42776489,3584300,35.54999924,3372400,156.1557159,1245800,1996.137939,37829,26.84166718,1764000,22.24663162,4372957,243.2093201,10638192,143.0045319,1921200,82.00644684,846609,3075.841797,5293863,93.25413513,882700,52.7251358,2366000,31.09822845,2799234,129.3040771,59998771,144.3053436,8253700,3746.885254,603914,95.14208984,1751600,91.5,2259200,1069.280884,882913,24.66970444,3492000,0,0,299.4403687,1251042,104.5182953,757600,38.58905792,3253300,1928.37439,148293,273.7944031,1162300,100.0264969,995400,294.841095,980931,539.5543823,82748,27.28773308,1532595,87.151474,1087345,12.11334419,8348248,0,0,70.70636749,4994400,72.62999725,857600,17.05932236,3583600,53.09000015,4890400,100.4346161,2096800,31.65818977,7420700,173.6689758,1087200,71.04421997,1817600,38.09936905,266083,600.5410156,503607,2483.320068,0,130.1795197,504100,239.3614197,229000,55.14445496,2392300,184.2256775,1139300,124.4527206,476459,167.331192,687978,260.0427551,1149700,147.9360962,3352433,62.3929863,719400,66.52132416,2237400,27.42146492,1156955,4.808300972,20847968,9.97358799,5028144,9.236557007,7935597,925.5907593,95415,816.0072021,10104228,7.210813522,10513826,57.46784592,3158900,794.8399658,181159,207.8399963,185400,503.2174988,333000,65.83345795,1376700,8.290360451,4685700,46.54786301,214290,153.5702362,185100,65.71381378,1561900,114.1286469,418192,95.43079376,781602,247.1003113,296300,84.04418182,2135000,47.78577805,3273200,50.16560364,2343300,76.77333069,5562000,190.1000061,376957,25.6637249,7840685,69.76568604,1083600,110.8371124,2505600,2441.17749,1378645,83.94972229,1368200,1354.565796,1573602,6.875239372,33204200,204.8423462,35603,15.61648273,3976800,725.3001099,433451,214.2068481,643901,12.01573277,33362100,257.5750122,296200,143.0959015,1676000,37.74092865,2967800,739.2585449,67064,248.1455994,773742,140.8200073,678800,115.0307922,1916489,113.9836655,2979447,876.9650269,364805,114.6100006,2808700,354.5,161600,120.4988937,3953800,23.91817093,2939400,31.2732811,82200,3065.799561,16979,33.36349869,5668700,347.2000122,633908,44.02801514,1296280,580.8408813,2372696,100.788559,433600,116.5039063,1031571,0,0,53.86999893,1058500,260.6062317,513674,20.82799911,3458000,46.15340042,4021341,1409.819092,292342,144.7142181,3237286,5569.041016,79806,131.2155762,1142742,156.420578,1603000,66.15000153,818300,3405.022705,1080,53.19052505,7365872,0,0,497.0673828,491180,0,0,0,0,804.5071411,742826,53.60950089,5589800,42.46509552,5365200,99.82782745,361000,23.49404526,1934970,218.248291,53086101,23.75434494,6075800,33.65795898,7754200,257.5364075,1155498,3090.172607,89954,66.79391479,17008000,66.75210571,20480000,88.54905701,494100,707.3599243,2095375,167.1372986,1380800,2077.596191,284644,279.6099243,3002411,85.20514679,905100,477,42197,192.7482147,1778600,139.0758209,606119,1760.73999,9136952,306.9538574,340700,21.08285713,13972800,80.23614502,500300,166.1242065,2966399,11.46244621,10854100,0,0,135.9386749,1418100,184.5500031,8284800,56.54251099,588013,80.98548126,469831,126.7941132,279190,1012.173828,189932,250.749054,633797,159.4845886,6046615,53.56263733,1642800,222.4716797,244500,1972.97876,572857,1343.498291,57873,2065.017578,1151232,0,0,104.2904434,1453700,1339.066284,1075102,143.9965363,104080,78.06720734,358950,143.1705475,1009338,52.59999847,1928400,156.2515106,2174100,13.18194771,6725600,16.52057457,15139500,1408,63696,39.02222061,1207400,560.18573,18607613,69.09999847,691400,978.3331909,109339,14.62858009,6093100,1321.421021,1209112,131.1382446,615000,363.2030029,789126,138.3000031,233579,131.7199707,302964,327.7185364,688100,1696,62130,636.2041016,2419532,121.930275,71904,23.62481308,2124607,274.7713318,30787,546.0131226,34757014,6.941579819,24229528,99.33245087,4135152,264.9371338,895187,85.48690796,3048800,1526.389648,602286,952.5480957,77495,250.4499969,412700,316.8070374,647317,153.0134277,295900,114.5595703,1258300,19.118536,5505936,657.8668823,1157427,4809.912598,407469,399.3742981,528887,1047.602539,6095703,1660.658569,4799888,1130.195557,720973,683.8262329,918938,94.93000031,946000,771.260437,3120960,7.660620689,7555949,152.7249908,3166468,50.34097672,20051100,242.7216187,1588900,25.01463509,4935100,309.0452271,3827368,33.82983398,3169267,17.88716125,2843600,60.37072754,1116161,143.8399963,1331700,34.12464905,699300,24.04124641,1868300,1.590543866,55054038,191.5966644,1067700,156.9799957,461800,0,0,5451.914551,224847,142.8446045,30840984,153.6582184,995800,26.7522049,9241847,13.16807079,7219300,400.4496155,10605854,69.5615387,2093815,466.7047729,167578,105.6662369,1019200,38.70000839,1115000,37.497612,3511600,145.3595581,51191970,1487.655762,115469,369.5535889,237424,69.76680756,444733,470.1967163,378467,335.2770691,176086,725,103803,135.8358612,602600,2804.104492,726472,98.32402039,1259590,119.8315201,6631500,114.2700424,9011900,380.7088318,125927,381.5679626,1299997,67.64822388,2452861,50.90396118,1552664,24.97472763,1348500,470.7751465,154600,14.81520081,5726700,103.2399979,1034400,213.3487244,6365345,24.12445831,5443200,69.07296753,588185,16.00872612,3913500,27.47000504,2049500,155.8032684,934100,637.3261719,13196,112.0455322,1324400,14.23955441,9534700,99.02999878,810600,611.3348389,69372,45.19517899,8879100,24.79219246,5260400,0,0,48.7800827,1013400,936.7974854,2835510,84.89862823,1395800,53.49647522,1632656,280.3977356,36016726,137.7677002,648581,176.8356934,1085400,240.1398926,176400,32.44047928,1750500,60.26237106,253463553,112.5294876,3438100,225.7778168,2904695,330.7224731,578900,44.1800499,1050200,105.9664841,3611200,64.43890381,547792,25.69619179,15579000,721.4837646,1039222,6893.08252,2059896,233.1900024,5272000,50.26678848,4881300,60.82476425,3450200,77.11730957,476200,600.4854736,117100,63.03787994,1285400,69.44000244,725300,280.8106689,2298100,108.2351074,642700,389.2316895,446012,137.4424286,1428800,42.13651657,2708600,28.62106895,3454083,365.5148926,398818,170.4985962,2490300,447.9313354,722944,44.70061874,2972800,137.8352966,921300,222.309906,791600,128,2327300,46.67713928,5247300,94.92876434,2897200,89.74098206,276878,580.3099976,462500,40.42358398,5717600,295.8229675,407488,31.84255409,3645700,1444.588257,36121,136.6699982,475400,76.62673187,901200,207.1586304,10357585,356.5123596,239800,22.53684616,1996000,261.568573,382900,99.47029877,1649100,113.619278,2223364,1799.098999,1333814,217.7810364,11058907,921.8946533,219374,31.21500015,6494000,31.22433472,6415000,127.8399963,277700,314.0412903,2796542,0,0,16.36227798,3001700,47.60556793,7712000,161.5574188,216400,243.5125275,2309376,512.3972168,120336,70.33061218,6821746,18.64999962,1233100,525.4141235,7066691,24.09601974,11807400,41.17529678,6296300,246.4946747,266600,144.3058929,18856600,149.5586243,2194300,768.3967285,342192,15.04699993,281000,16.50824928,4100900,137.9019318,629400,67.41200256,1332000,762.3499756,164300,70.46411133,325595,863.8325806,70652,206.5814514,443512,238.9305573,870005,0,0,308.8209839,107930,1086.837158,33463,201.6839752,992267,55.40999985,1250200,4.457861423,2985007,31.7767868,1740300,156.7340088,341400,51.16628265,6212800,34.41765594,7981800,121.4178162,989099,298.9299927,5589800,894.5581055,47861285,22.11277962,3743800,90.21494293,4319700,317.0964966,574500,2.821817875,13816744,267.2999878,1784000,32.53773117,1915700,169.6928101,1182800,51.78950119,1272800,89.85305786,1714200,51.53188705,1511800,5.409637451,233796000,3838.02002,18100,244.808136,13609896,12.7540369,539200,12.51953411,2488100,109.9569244,3290000,6893.365723,528090,54.23883438,1726846,1197.5,1769735,914.2092285,3761,60.3473587,1863600,49.40576553,1920100,65.07343292,1687400,22.42000008,2542000,0,0,233.3687286,351748,9.357997894,5883516,51.70440674,12159600,29.64333344,6337500,403.7119751,1211116,0,0,1499.339478,72332,34.46169662,7861100,0,0,487.6417542,420974,483.7521362,970643,51.63858032,330686,37.82833481,5183400,31.79048729,6673516,940.9250488,435536,257.4619141,568000,71.46913147,1315000,43.44375229,1722450,140.760849,430465,12.03828907,41678200,146.6000061,2365910,37.31000137,4027800,47.91072464,3395000,115.2968445,3339100,269.0593262,2239750,38.37882996,348969,27.77898979,15569372,42.90842056,1098100,108.1003494,4823300,62.25510788,7804000,189.9476318,892100,318.9462891,89407,0,0,38.24635696,1608900,719.2759399,1491455,147.127243,4577546,239,848400,92.95289612,569500,76.19145203,2297500,824.6732178,583727,62.7982254,3719700,125.3707581,1795100,419.6589355,440100,1384.988037,1247271,41.92421341,533500,66.59706116,760000,180.1900024,802700,195.2106018,256100,335.3125305,100716,118.561882,911800,1878.426514,39650,26.54374313,6615200,86.18006134,106630,1277.608887,18425109,26.95924187,1407232,163.1987,1001400,1376.788818,132716,2491.113281,1943178,643.9910889,2669142,88.33908081,1652500,73.93000031,426800,374.7999878,667234,31.0550499,588803,39.59950256,766400,105.5100021,5779700,76.54721069,9571500,41.22591782,1312026,174.4905853,5017978,338.7765808,870435,2039.223145,53574,119.672554,1589700,2132.570801,174196,49.20214462,2692300,371.9355469,935700,1810.716919,3995771,13.29843616,8461300,3652.55835,72974,140.2202301,438017,216.363205,594564,4299.429199,3587404,54.33139801,963900,5988.077148,1372307,99.56884766,1065000,143.3088531,416800,638.1191406,37563,610.1599121,3139964,37.52326584,877278,183.6502838,720300,20.81682777,1390050,0,0,335.5906372,366800,321.684082,1390237,108.5296631,1403600,241.3545227,20439913,637.3320313,1145984,81.49842834,1075100,3812.812012,131936,435.1197815,4850545,80.65383148,3603693,93.05012512,320100,22.58874512,2573196,141.1057739,544113,744.1110229,289822,408.355011,190850,2.895071745,46023026,69.6125946,3321380,110.8371353,1837450,219.6226959,554500,216.8610229,6447637,76.35313416,4921900,45.75972366,11033600,1091.078369,262409,443.462738,222514,543.6848755,1993082,106.5515976,214303,113.9978027,2693209,720.6437378,2457028,33.05256271,1637168,848.4680786,3532946,252.7515259,3395730,135.6332397,583738,2162.924316,6114532,38.62401199,366313,182.2989502,813900,88.87139893,2340494,86.68813324,1155300,33.60107422,15742800,1598.300415,680883,518.8721924,1924208,2428.01709,349484,1690.44165,2727930,144.2394257,308900,132.0800018,1443500,187.5252533,1048507,48.53520966,5796500,245.413269,380205,0,0,105.2748566,3609200,259.4201965,1267000,120.9737244,371630,215.7989655,702567,8672.458008,186121,61.22038269,3375200,81.47203064,879249,145.8584137,3849206,167.4154816,735,1317.304443,5011042,1267.994873,294666,533.6256104,2502544,690.1679077,8515153,145.7290649,440000,1090.231812,1036646,8.145841599,9931600,4.732456207,0,30.77421951,1460100,22.50389671,2666040,64.42878723,4340100,165.7791748,926000,79.64842987,1290739,107.1050568,46953,975.5059814,335498,2281.742676,1066029,27.5971489,0,134.4267273,1149400,95.70526886,4007300,2765.844727,400662,82.0291748,244985,32.08543015,4402100,185.6756592,2567800,210,773817,71.07676697,1574400,19.06843567,24529351,44.48888779,1124500,866.1382446,1724620,1295.8479,42845,345.9140015,757618,448.0329285,217800,348.6499939,213600,118.2300034,2275400,52.61445236,504400,84.43448639,963200,156.3389282,1100735,1326.910034,86321,185.8941803,80094,63.96614456,1337000,41.14623642,7421200,109.9891434,394448,108.676857,2816200,0,0,629.2683105,377435,116.5658951,365557,56.03078461,4059800,58.11521912,1127900,313.2258911,1355600,270.5371704,395260,72.44797516,3374000,1439.103882,1465726,203.7639618,58200,22.56815147,3376700,32.1390419,1705700,127.2820816,2805525,39.61999893,708100,439,1344302,96.87000275,835700,0,0,118.9839325,1260100,453.3969116,465977,302.9193726,16163077,23.51333237,103467000,74.75553131,2312400,95.05633545,1448320,25.04800034,14038000,32.95428848,4099933,122.4000015,728700,174.1363068,32716530,105.1965408,2959800,43.60836411,1105200,279.4200134,269600,87.01999664,2418200,28.42000008,23281700,10.22445679,13776049,37.71270752,1325300,140.8383026,358300,146.4806671,2369087,251.6399994,1170900,4515.40918,2125192,0,0,256.0714722,2751300,153.607132,2015800,93.54708099,3354200,152.3448944,878000,0,0,135.5,251452,45.86423492,8940500,1194.071899,886785,870.4782715,2654167,174.7999573,7138800,2337.008789,311832,468,122570,17.98580742,2700300,18.1221981,1702214,73.17526245,3049700,0,0,135.5111389,511200,34.06122589,1601460,143.0094604,64204732,324.5246887,298641,134.5002747,86142,128.6519928,914204,141.3478394,477600,188.8586121,463600,220,958900,20.77650642,3455300,461.7025452,476345,44.37433243,2995700,15.55399323,3224000,1217.206421,1135245,44.11633301,9657500,72.36209106,2893200,228.9700012,340600,44.11089706,2951412,32.09000015,2524000,165,1876100,37.68820572,6146526,74.3383255,1027900,1418.87793,925391,68.03978729,2528700,45.79498291,16834200,3855,412422,1130.937256,294438,101.427002,1476500,16.55275345,10547000,36.52651978,10519200,301.2000122,411365,958.6707764,2651619,0,0,27.6661911,1610100,31.12457085,1262200,144.5278168,287300,3954.830078,560805,179.3516998,371000,298.8658752,470630,23.7737751,3316100,116.7097397,2014200,51.74536133,2212100,52.64991379,13748400,126.6643372,45968,71.7423172,665600,89.30311584,1675700,41.40999985,349336,136.0695953,712451,0,0,45.20000076,2250500,117.8658905,1803000
+12/12/2019,291.4570923,768490,81.27883148,1920800,78.06279755,3516703,2102.105469,4516343,65.561203,137310400,69.68283844,6260500,308.6203003,8641859,2430.611084,743383,65.18127441,2332399,0,0,77.67041779,4155200,36.78705597,720238,8.785216331,8787451,39.61443329,1226400,186.8078003,1932600,18.08587265,4225661,305.9599915,3104600,106.150383,2424000,38.10842514,3332000,2136.871338,410814,148.0538788,1931100,265.8537903,587392,177.8999939,1506200,698,123120,63.35414124,1173800,15.41641235,4581900,46.92848206,2906400,75.66466522,8418455,153.0392914,804985,2335.978027,1716006,90.61269379,1130534,43.89007568,6080200,117.6096954,1330270,117.6171646,385800,404.4452515,717606,88.44953918,670000,83.33999634,1123100,63.23422241,1771700,100.9647217,251083,268.3900146,915300,95.95426941,1757200,114.9561386,978100,1034.650513,49907,160.9261322,1074529,814.9921875,387644,57.14585495,9280400,8.324775696,4938800,42.59000015,86878000,95.53250122,761000,197.5898438,1851500,152.4198608,773600,178.6289673,1836000,88.01650238,61918000,12.04374981,14752000,926.2233887,3534532,78.19999695,700042,196.5283813,772800,42.11273956,2008700,19.22735023,6291000,169.894165,286459,201.3779602,2177400,25.5105648,5143600,37.88993073,1144100,95.56694031,951400,125.302742,822400,0,0,2910,367327,483.2195129,1516400,1415.620605,171956,272.6159668,856800,0,0,92.32852936,676900,158.1999969,920230,536.6573486,2697305,399.835022,10478904,169.9989166,763300,27.97160912,38935000,117.6155853,491000,106.396225,1249200,71.80999756,416800,113.5579376,2933800,7264.705078,1372062,1230.920044,301300,344.2418823,5970000,568.9451904,8401238,597.2876587,1336836,30.08745193,64942500,557.4538574,144936,137.6284637,208226,59.3567543,2216600,171.567688,44604235,46.78351212,2351807,2986.203369,2623556,74.24273682,2319600,59.17642975,2538525,140.1913757,199435,143.7300873,7706920,3.549459934,37281439,67.62195587,2904900,240.0923767,4515422,0,0,237.0209808,1435923,98.40305328,368427,20.02018738,4448300,532.411438,1127786,57.31559753,723800,47.1639595,768200,1551.688843,95554,829.5797729,150019,262,209200,293.8500061,1951100,43.1401329,4453300,4668.133789,717488,1920.778931,302400,20.14212418,7255400,25.29999924,880100,436.3777161,535800,596.6268921,3573021,390.6521606,2106384,52.99658585,1558232,51.75857162,17353600,263.2784119,22198,59.97963715,1635503,95.87613678,2032200,36.51007462,4256173,41.98495102,333918,2067.369629,678320,234.6297607,89812,898.1824341,447632,467.8977661,33685733,0,0,108.4677048,609700,2057.148193,1167861,345.5435791,1352770,393.2397461,252002,225.9199982,5121900,37.12549591,2303100,1579.6427,104458,359.8109131,215671,137.0895081,126786,44.66999817,7023100,188.8279419,28138191,669.3084106,6442602,861.9696045,27397,20.36206436,787057,3419.949463,359294,44.48011398,3567200,100.5779037,927300,1117.793945,419662,0,0,62.31954956,15829000,11.80046558,2721390,22.40790176,4292200,46.26710129,1533200,94.57678223,684995,0,0,129.9370117,3714100,138.9558868,1131500,1529.619019,292868,5.062947273,13476666,106.5473785,742100,58.95999908,1056000,1526.876953,186242,4480.648926,376,2462.442627,1000736,102.7326965,2335700,3305.584961,1190724,367.7949219,627924,66.87999725,1820700,127.7812271,507200,39.42101288,2968700,31.23604202,3769000,4316.806152,23030,65.00767517,1667000,196.5881653,142193,67.44106293,1229600,118,306472,469.6000061,1013600,178.0360718,2013100,90.80782318,561700,2750.214844,17551,58.76652908,3658400,2.98368001,333650,128.4976196,1027000,36.58462906,35992600,144.2096405,96591,161.4921875,1651200,16.22400093,18770000,159.9037476,1196000,51.15623093,1407400,80.61814117,17703267,58.52000046,3429200,21.22059822,6812000,69.58683777,1940202,94.19772339,2237200,89.6982193,588616,78.58451843,1831200,50.72552109,5162700,72.37511444,507500,301.519989,943700,39.04860687,1466900,1824.967041,2603464,22.12000084,7045200,87.56563568,520800,4869.699707,532993,33.22422791,725300,147.0700073,242700,156.9391327,5353900,398.7048035,496372,47.29999924,5709800,17.68225098,5950536,38.32796478,27061600,56.82400131,3847000,22.31227303,19882800,61.41250992,1731600,187.1648865,2874222,12.29631805,8242200,56.65190506,2340400,25.11674309,4930200,420.7979736,977706,141.0963898,6312534,61.70923615,4774400,91.92841339,6462000,3136.331299,55764,54.84999847,1239000,62.83132935,3370800,54.93917084,8868000,0,0,61.56999969,598000,122.3625031,555200,6.080143452,21175217,6286.23291,319896,59.0881958,4433700,35.72999954,2062800,159.9468842,2168500,2006.069092,301833,26.96500015,2334600,23.08128357,5211877,242.7099304,290580,143.994873,1895300,81.40991974,1165287,3055.868896,4656616,93.77947998,941300,51.26342773,3674700,31.04832458,2597908,130.712265,83263658,144.4715424,7748300,3724.926758,460613,94.09992218,2054900,92.55000305,2861700,1074.272827,409005,24.01561356,3528300,0,0,300.3386841,1184642,105.7281189,1071700,39.57012177,2882300,1946.359131,107156,277.23349,571100,99.02996826,1054700,294.4421082,917733,531.590332,32838,27.22957039,1991035,86.86639404,1102973,12.01738644,10494836,0,0,71.15126038,5842000,73.23999786,1036500,17.54192734,5833000,50.5,7056800,102.2739639,2518500,32.01176453,5800300,173.7346802,895300,70.98744202,1838100,37.90847778,424876,601.5385132,1444364,2475.728027,2170,132.6500092,789600,242.9383698,183500,55.08277893,1535500,186.1369171,1114200,124.5423279,523247,168.33078,1376409,263.5829773,1110600,149.0821228,3874956,64.75809479,1250900,67.61055756,2496500,27.40694237,1175163,4.83727169,27835522,9.878211975,5203856,9.275969505,11231992,912.6384277,50932,834.3939209,1606074,7.161640167,8345081,59.03786087,3754800,802.8383789,148642,206.7400055,227000,493.0115967,387300,65.11684418,2147400,8.861787796,5697600,46.03944778,334780,150.3446655,84900,65.30989075,1066300,115.3137283,433248,94.93165588,572116,243.4840546,362300,84.99810028,2735100,47.27629852,3722600,49.56735229,4081300,76.90000153,4202100,188.5,300988,25.60565758,9644498,71.5372467,1013300,112.3616638,2346900,2456.165771,1268733,81.90214539,1590900,1361.061401,1575864,7.033725262,48390900,199.8462067,2130967,16.22408104,12005600,735.2905884,369032,219.6993408,690681,12.22160912,39236800,256.0956116,618700,148.322113,2987300,37.60731888,2593400,752.2454834,132215,251.1412964,377580,143.4600067,632600,116.5246735,1498361,113.8837662,2097062,883.9567871,325142,115.1800003,1934800,352.8299866,173700,121.9075775,2555200,24.82475853,4697800,31.49826622,209900,3035.840332,10667,34.00013733,5796400,345.6000061,398053,44.29207611,1218459,589.6294556,2044570,99.08013153,504500,117.0018005,721284,0,0,55.04000092,912100,263.6016846,351495,20.87999916,3606000,46.89216614,3523570,1413.818726,429345,147.0065002,3035047,5489.198242,119375,130.6182404,770533,157.4676056,1204700,67.61000061,1281700,3405.022705,706,55.4694252,20039606,0,0,495.6694641,377395,0,0,0,0,828.4625244,727087,53.99271393,5732200,42.5309639,4398700,101.2173538,765200,24.18079376,5223570,225.8825073,41901103,24.79709625,8012900,34.47934723,11352800,256.1367493,1199984,3106.163574,107932,67.05462646,25620000,66.96265411,29114000,89.80618286,818800,699.3990479,2453007,167.400238,1718700,2071.603271,360537,278.4115601,1286722,85.37104034,859500,487,65200,196.9833527,2974300,141.1739197,820401,1751.901001,6407681,315.5983887,475200,21.91246223,16237100,82.146698,1164800,168.2219543,2693327,11.75635624,13294100,0,0,136.940155,1117900,184.5848541,9915100,57.39972305,619848,81.01982117,440099,126.7941132,528060,1022.155823,25474,250.749054,445856,160.2820129,14180858,53.87916183,1485500,223.1818542,225900,1925.05249,540854,1348.492676,85651,2078.011475,614402,0,0,105.0994797,1421800,1321.746826,593890,145.1830902,171203,77.43822479,506450,142.5469055,942502,53.18999863,2261200,157.4766083,2277600,13.62217617,9032500,16.81690407,14798600,1410,56051,38.84235001,1814200,574.9457397,23236012,68.81999969,714700,977.3348389,144253,14.58773899,12552900,1342.395874,1006410,128.5552521,713500,387.5630188,1367727,140,1972956,132.7991943,264136,329.8571777,829900,1698,85955,644.1940308,2524003,119.4317017,98375,23.91985321,3813026,278.7607422,18763,556.4094849,26363360,6.912099838,14469496,100.4909134,5046009,268.5308533,750280,84.01443481,6006600,1535.36853,882172,966.5269775,89450,251.8800049,536500,319.8051453,1540324,155.7102661,349900,114.6106873,1111500,19.57723236,8621355,667.0372925,1428333,4902.843262,350694,399.3742981,422007,1043.28479,2459211,1676.387207,2528047,1153.668579,646369,679.3339844,712921,92.84999847,3144500,774.8580322,1412040,7.817799568,16270165,155.316925,2770755,50.76438141,27883300,243.5406494,1102300,24.45422363,4334900,315.0052185,3910695,34.10821152,5391302,18.17884254,2797000,62.26979828,723528,145.2899933,1121500,34.85112762,1253200,24.08540154,2764800,1.619106293,110830282,193.656662,1162200,157.4100037,456300,0,0,5491.855469,248591,143.8421021,12328341,155.5956116,921700,26.78772926,4119809,13.64578629,6300400,401.9494324,884513,71.08559418,2393881,471.7015381,291785,106.6717682,1581400,39.32231522,1143100,36.89168167,5562300,148.1987762,20442580,1481.657227,90177,367.5679626,46517,70.87812805,185647,473.694458,189800,341.2641296,150093,735,95452,137.0025177,430600,2853.001709,747804,100.522316,3264020,120.1375198,5012400,117.5402298,13717400,389.7019348,37930,384.9543152,1476823,69.04714966,2437051,50.9347496,1066491,24.93140984,1651600,476.9093628,229995,15.37312698,10212300,107.3000031,1705500,217.5398712,5137905,24.38402748,5689800,74.8859787,1072965,15.6936245,4044000,27.5831337,2521500,159.849411,1627000,710.1349487,242052,111.2434921,1011100,14.20430183,15906200,99.05000305,840100,619.3262329,107232,45.35435104,11233300,24.95146179,6193200,0,0,49.85344315,1020700,929.4180298,2184144,84.07803345,1218000,52.00947189,2822259,286.170929,14733366,139.1995239,683384,174.8755951,1102100,241.3666992,301900,32.65813065,2534000,60.98072815,194555350,113.3866272,2959400,222.1877594,1273576,328.8472595,736100,43.80521011,1197400,106.4528122,2533200,64.79325867,707035,26.56392288,18276000,732.4686279,360110,6945.04541,840893,224.4700012,11270200,50.72291946,4054800,63.85483551,6772200,76.87054443,821900,608.4655151,125355,64.96675873,2239400,69.43000031,571000,282.901825,2746400,107.5280075,825600,390.1337891,325568,139.7050476,1472600,43.04423523,3500600,28.86682701,3730265,364.2342834,493893,171.8907776,3024700,447.5315247,569201,46.41484833,5298800,138.3832855,773300,223.3392792,1179200,124.7300034,1704000,45.85490417,8056300,95.48956299,3741400,88.44327545,368929,579.9799805,365400,41.6176033,12137300,302.4101257,467307,32.26897049,5156600,1496.465698,34456,139.0599976,463100,74.74529266,1194000,209.2582397,10655253,349.5582275,296200,22.65971756,2199592,264.2588501,401000,100.6660843,1300200,113.4980698,3435390,1828.178711,1107621,228.5209351,19100500,939.8926392,305871,31.12000084,5731200,30.99465942,6433200,129.7200012,234800,308.5580139,3155482,0,0,17.02683449,5305700,49.18102646,4380500,166.0491486,317400,246.506546,1161056,519.3754272,221117,70.79693604,6863876,18.45000076,1313400,539.8601685,6551062,24.92255592,12093800,42.20780563,11553400,245.6156311,327300,145.7708588,24612100,150.328949,1885000,777.8830566,295125,14.68500042,437000,17.25396729,4511600,142.4920349,677400,67.87373352,2950900,775.4199829,193800,71.03034973,309084,867.8224487,136115,208.3983765,472633,242.1216125,665315,0,0,308.3212585,15310,1096.808228,87767,199.0880432,113379,56.13000107,1403400,4.581182957,4647531,31.99493599,1253100,152.9799194,719700,50.7583046,6970400,34.60279465,7604500,122.9106369,534103,298.4400024,4766600,885.5825195,10018508,21.93186378,3279400,90.71624756,4762800,314.5412292,737600,2.902249098,24038359,265.6499939,2222400,32.88049316,2391800,169.2486572,1819600,53.55680847,2440000,91.75698853,1549800,51.52303314,3511800,5.577149391,404348000,3752.949951,30000,249.5346069,14883882,13.21559334,605800,12.97102737,2787900,112.2937469,4633700,6829.428711,348120,53.19158936,3975780,1210,1358946,896.7718506,20297,60.92580795,1681800,49.62355423,2120200,66.19235992,1205700,23.15999985,4277500,0,0,235.111618,534607,9.389578819,9376546,51.85132217,15413200,29.41333389,5707500,400.7215576,1342015,0,0,1499.339478,55229,35.1134758,9477300,0,0,487.8411865,779538,490.7398376,369071,52.39569855,373846,37.81499863,5999400,32.20820999,7020112,935.9411621,70152,250.0053558,495300,71.86775208,1844400,44.27098465,2469300,143.2566071,576254,11.6218071,32100300,149,1864570,38.09000015,3312800,48.09981918,3998300,115.3640976,3502100,282.432373,9060764,37.92907715,289551,28.01157379,13414469,43.98273468,1122400,108.022316,5897800,63.59364319,3925800,192.6724854,740800,322.9456177,79393,0,0,37.23171616,2524400,723.7532959,1859885,145.5323486,2656062,240,1064330,93.46950531,854500,75.44480133,2238800,835.4350586,330426,62.21348953,6104400,128.6061859,3113600,419.6589355,297700,1346.142578,1199479,42.35728836,784200,66.83087921,1270500,173.2799988,486000,194.9569092,185400,331.3208008,48587,119.8612137,1082000,1858.443237,67072,26.41794205,6157800,86.18006134,63638,1326.542725,6899875,27.46311188,1508804,160.3180542,1602200,1386.779907,106340,2505.063721,1556629,645.388855,1935090,89.53572083,1618800,73.44000244,601200,380.5,710835,31.11004257,616174,40.94971466,2010700,105.6699982,6379500,78.35990906,12164600,41.32549286,2075210,177.1088104,6513525,337.9775391,622070,2054.18042,66792,121.2931595,1460500,2142.559326,139784,47.76495743,1690600,370.5713806,949900,1811.71582,3922936,13.75645733,10356800,3678.477295,69232,139.2716217,546609,214.8641815,550019,4330.296387,2383464,55.34710693,1270650,6017.019043,1044294,103.2436829,1242400,144.9945068,453500,637.9264526,51504,614.3568115,2338672,38.52066803,1419850,185.64711,828900,20.67378235,2250750,0,0,335.6197205,390200,323.581604,1816406,110.0416183,2041800,241.6975708,15353351,640.727356,1411516,81.26908112,1346400,3796.825928,200093,434.5202637,2776758,81.82582855,4327483,94.56954193,592400,22.38409233,2327600,140.0003662,804902,737.6230469,317432,411.3502502,72801,2.997900963,66044714,70.05583954,3432522,111.4944916,2030252,212.4313812,676800,216.9607697,12640223,77.78160858,10282100,47.11592102,16916600,1093.076904,221805,451.4530029,607478,553.6869507,2537258,106.5515976,587579,113.401947,2880998,724.0391846,2283400,33.07435608,1484169,840.0831909,2527053,250.7534943,1862684,139.6224823,233095,2179.884521,4597446,38.32254028,584963,182.7170868,1304100,89.38702393,2334757,85.06110382,984600,34.18734741,13609000,1607.787476,631299,526.8701782,1857662,2414.028564,310791,1694.435669,1817177,146.5963745,387300,135.8800049,1852800,184.7263336,739832,48.55119705,6446500,250.4013367,576031,0,0,104.2684555,3093100,257.6472473,1779500,121.9735031,1564700,216.2985077,1153179,8682.449219,696680,60.44674301,5294800,81.47203064,678376,146.2580261,2836347,168.8883667,4056,1305.836792,4655449,1279.994873,220260,533.6256104,1899463,716.9278564,10456764,145.710083,410400,1117.176025,1446999,8.356167793,7216300,4.732456207,0,31.06654167,1853900,22.95017624,3745076,66.26631165,4712600,164.1087799,884600,81.02198029,2038307,107.1050568,172080,1013.966736,198606,2215.893799,1410491,27.77006721,1000,141.3085175,2870100,97.63181305,3464200,2822.758789,250248,82.17982483,290056,32.56057739,5341900,187.3544312,1804200,203,2059828,71.41121674,1543800,19.15835381,31237662,44.65408707,1326500,858.2198486,1788606,1299.835327,46206,352.9299622,736834,446.0916748,174300,348.3099976,176000,116.1699982,1747100,53.2535553,700400,85.61283112,1448000,160.1325531,1034870,1330.900757,58585,183.6100311,169572,64.79549408,1751100,42.98586655,8978000,110.98452,612418,110.162735,3677400,0,0,631.2659302,320662,116.0677643,308265,56.46686172,3981100,56.74433899,948600,314.4863586,1187200,272.9312439,629130,72.71011353,2845600,1457.535767,878750,207.6821594,38400,23.02265739,4058600,32.40061951,1703800,128.2733154,2584831,40.45999908,755200,446,1905335,98.23361206,1031300,0,0,119.8500595,1068900,457.3872375,322183,305.5731812,13301388,23.97866631,116458500,73.92765808,2497300,96.04257202,1868663,24.63999939,13373000,33.11421204,4354361,125.2699966,1517600,173.5382538,14201478,107.1947098,5412700,44.0848465,1913600,280.730011,319800,88.47000122,2903600,28.69000053,23569900,10.54889107,25941161,37.36627197,1900600,142.3664093,523900,146.8791809,2292525,258.8699951,1208700,4520.398926,2041886,0,0,258.910614,2996200,154.2851715,3377700,93.67520142,4320600,158.3816528,1437300,0,0,135,2120758,46.87054062,7120600,1173.105713,912604,846.1430664,2629635,175.405014,11192100,2400.871826,253039,468,120106,17.95666504,2824200,17.73710823,2357423,74.46718597,2495400,0,0,135.5968323,559700,33.94527054,1206496,143.7664795,63124834,326.022522,465767,134.8415375,77966,129.6191864,907633,142.167572,652100,188.9083405,547500,220.5500031,1094600,20.90690231,3563300,468.0845642,348606,43.42935181,3192900,16.27339745,6196000,1213.326904,715669,44.18133163,8571600,72.59394836,4243000,233.6900024,460100,44.5443306,3139920,32.36000061,2068100,159.7400055,2430900,39.65120697,9660943,73.71559906,1227400,1478.830566,2340400,66.32978058,2239700,46.81991196,19119500,3870,192208,1124.953247,133563,100.7532501,1826200,16.43664169,14161700,36.75979233,12447000,310,56593,983.0166626,3895560,0,0,27.6821003,1393875,31.14678955,2016800,144.271637,449800,3965.12915,558994,183.0511475,696800,302.8640442,821320,23.95209885,2510100,127.7596512,4740900,51.07940292,4493500,53.70351791,17068500,127.4123535,12835,72.51734924,760900,89.65337372,1518900,41.72999954,400363,136.4398651,848514,0,0,45.18999863,1475700,118.6004257,2041800
+13/12/2019,294.4514465,1712214,80.22463989,1811200,81.05561066,8378936,2078.727295,4897888,66.45239258,133587600,68.98390198,5975200,313.4968872,8407543,2596.44751,1400933,65.28356171,1814075,0,0,78.01374054,3872000,37.68317795,1236779,8.873578072,10555940,39.70001221,1350500,189.3179321,1648300,18.0657444,3150495,317.9400024,6606700,107.0153503,1644300,38.35450745,3856000,2196.727783,731832,149.0281219,1308400,266.2360229,654339,179.4100037,1323400,699.2000122,104305,63.61698532,972200,15.40826988,4867400,46.29289246,3896600,77.75816345,14600123,153.0392914,1487710,2311,2292394,91.27653503,1506026,44.38032913,5316800,119.2579041,1716714,117.3556366,399500,419.4247437,3073319,88.29062653,605300,84.69000244,976400,61.94201279,1536000,103.9636765,26036,266.0599976,1011700,95.38906097,1523400,113.6077118,557100,1054.643921,89731,161.9952545,1515854,816.9898071,789622,56.68194199,6172600,8.231239319,2694100,41.15000153,79927800,94.82056427,851500,198.217865,2041200,151.5240021,974600,181.0398407,1988600,88.04699707,54914000,12.05749989,14198400,927.4212646,4944248,85,211143,196.7860718,1186500,41.86972427,1929000,18.62541199,5355700,173.3817139,670329,199.9395752,881100,25.30274582,4476000,37.83881378,874700,93.31267548,1227900,124.9991531,696600,0,0,2990,1169617,490.1938171,3614124,1481.509888,557707,275.1310425,723000,0,0,92.79666138,720200,158.3999939,882230,573.434021,7024972,409.3853149,24644479,169.5762482,599100,26.915205,70952000,117.9513245,421900,107.0879669,1023900,72.47000122,348200,115.4838943,3919000,7206.788086,2793571,1235.319946,187900,339.6492004,4526300,573.5366821,11744836,631.281311,5089613,29.87924194,48539600,574.4371338,251056,147.601532,301148,59.29123306,2352300,182.1696014,183046871,46.98276138,3512425,3025.024658,4364526,74.64279938,1836600,60.20227051,3736984,139.6924591,368117,144.1290741,24016805,3.570016623,51157541,67.17829132,2645500,254.0744781,4839132,0,0,239.9497833,1731020,98.49873352,482042,19.42234802,4868100,542.4004517,2876177,57.84100723,715000,47.02903366,854100,1568.641479,157742,818.5853271,255701,264,186590,296.8299866,1946100,42.29787064,3885600,5321.11377,1335377,1945.541748,395700,20.04039574,4890600,25.36000061,1236200,433.32724,455600,620.5636597,11129009,408.9172363,6327182,53.74750519,2872500,51.66143036,14526400,274.8937378,157218,59.99599457,2011910,96.47534943,5055260,36.79281998,5879618,42.20659637,512897,2058.381104,1356920,251.6029663,2674376,939.5986328,842195,461.0191345,54113303,0,0,108.6219559,609600,2117.064941,2191485,389.4855957,8740597,389.7420959,66135,225.3699951,3160500,37.34653473,1357600,1647.541138,454403,362.8010559,404170,137.5862579,332624,45.09000015,7539000,201.1683807,62890980,763.0715332,14568490,879.9483032,56230,20.29182243,1192596,3823.118164,1659538,44.03671265,2680200,100.5630188,841500,1172.685303,1255240,0,0,61.78570938,13447000,11.90422344,3228639,22.52696037,3085200,45.42064285,1568600,94.89324951,608833,0,0,128.8304443,3311700,139.8238831,1107900,1621.416138,1567391,5.08991766,14215658,106.621254,482800,58.25999832,1724900,1594.782715,343207,4457.686523,26,2473.422363,792930,103.2619247,2966400,3311.584229,769082,378.5437622,689569,67.91999817,1941500,128.6872559,562900,39.19525146,2441700,30.89717865,3424700,4306.813477,18801,65.41893005,2096900,198.7857666,1366441,66.64015198,1063900,121,682645,475.269989,1258600,174.6420441,2090900,90.1835022,450800,2845.050049,78838,60.04273224,5179600,3.051491022,669060,128.0250092,930200,37.06948471,28975900,146.6031494,318100,162.6449127,900400,16.3064003,14955000,157.8279877,976800,51.34142685,1609500,87.7109375,50340925,57.70999908,6230700,22.17817688,13385300,71.43383789,7035391,94.50559998,1858500,89.93978119,799393,79.17662048,1114800,50.81467819,6965000,70.75735474,977000,304.7200012,603500,39.17137146,1313200,1836.957153,6150269,22.15500069,4433600,86.65177917,696100,4869.699707,959985,33.58563614,583700,145.8300018,323700,159.452713,5742300,432.8280945,2924919,49.40999985,6364200,17.6965313,7792179,38.01745605,21796900,58.05599976,3140000,22.46662331,14104800,62.01893234,2865600,190.9600983,4629995,12.25066185,6310000,56.53266907,2162000,24.6605854,6268800,428.7752075,3141713,144.8423309,23357159,61.15246201,3902500,91.27074432,4863400,3256.190674,187150,54.88999939,800100,62.97928238,3413400,54.97793198,4440400,0,0,62.50999832,819800,122.4513931,660520,6.025456429,22171271,6457.910156,425381,57.84734344,5083900,38.79000092,4404000,158.7322235,1775600,2025.931152,60612,27.08833313,1795800,23.011343,5212666,270.6764832,486891,143.1156311,2243700,81.40991974,1149531,3046.881104,6823079,93.67263794,653000,51.68780899,2928100,31.41124916,3949177,128.3105621,72307733,143.9797516,9350100,3930.536377,1040308,93.31212616,2847200,93.58999634,3749700,1135.175049,971880,23.9710083,6464200,0,0,305.3294067,3399505,104.9616013,776200,38.71986771,3198600,1973.336548,312172,275.6260986,450600,98.44228363,918800,312.5953369,2376998,533.5887451,29825,27.45252419,1822260,87.52742767,994403,12.0043745,12502008,0,0,71.58026886,5092800,72.70999908,1214900,17.16900444,4573600,50.95750046,5887200,101.7484512,2451600,32.16588211,6952200,174.0349274,653300,71.23888397,2174800,38.44644165,519087,615.5047607,1609838,2475.728027,0,132.8127899,815600,242.5939484,195200,56.03873062,2192400,188.5399933,1017800,125.9758911,654366,171.4295044,2026851,263.3049011,897100,156.3070068,6298411,64.17007446,1025000,66.74095154,3425600,27.74817276,1459950,4.893091679,29593151,9.93611908,7065197,9.244711876,12064021,919.6127319,120680,868.5690308,3761821,7.200057507,10204325,58.09893036,2728900,818.835022,334282,210.0200043,243900,496.6477051,553600,64.5037384,1762300,8.711904526,5225300,46.34072876,282610,150.4070892,71700,65.70571136,1001300,115.3137283,431656,94.83184052,4851552,243.6543884,412600,84.2331543,1844900,47.83430481,3889200,50.06190491,3460400,77.54666901,3136200,190.1999969,524365,25.44308472,10092718,71.37789154,1260300,111.6290894,2110500,2445.173584,1913232,82.5396347,1153100,1468.987061,5638261,6.965802193,35334500,213.8354492,7285205,15.95691109,8097000,735.2905884,1079079,218.7007141,1738539,12.04380703,26652700,257.2716064,319500,149.0237274,2897200,37.6859169,3382900,760.2375488,924974,250.6419983,886134,139.25,975000,118.0185776,1029326,118.2792892,4053522,888.9508057,1194016,116.75,2346200,356.8800049,164100,123.2093582,2613700,24.41481972,4613400,31.77517128,147900,3055.813965,39545,33.92632294,5970900,360,1358682,44.72337723,1586934,571.6530762,2412885,99.21990967,329400,117.4996872,1766453,0,0,54.97999954,588700,270.0918884,1842627,21.12800026,5868000,46.28884125,2437321,1361.825439,671890,150.8436432,3312267,5678.82373,199612,131.2155762,2721154,156.2111664,968300,67.25,1122700,3474.921143,2804,54.98455429,10560930,0,0,518.7354736,1003096,0,0,0,0,886.854248,2258821,52.50777435,8198900,42.48155975,4405300,100.5225983,443500,24.33340454,7019649,225.3336334,40844453,24.36473846,5846600,34.04956055,8276000,274.1323242,3141965,3244.081787,177226,66.93345642,30992000,66.88220978,33170000,89.32201385,486400,715.9841919,3843723,171.091156,1721000,2169.490234,668681,297.3851318,4214308,85.56424713,530500,486,175611,196.0683289,1908200,141.9731903,1137432,1732.616699,10671992,309.5528564,551300,21.63291931,14103500,83.07402039,1090600,177.2124634,8382229,11.56795216,11648900,0,0,136.2533875,822400,186.3607178,6869200,56.76101685,1028988,78.04960632,1801912,126.7941132,197420,1050.105591,95634,252.7471008,1859437,168.8542633,21065490,53.69452667,1234800,220.2797241,176800,1887.609375,534584,1485.339478,585832,2073.014404,759036,0,0,105.7704315,1286600,1348.181519,2205262,145.52211,215587,77.51010132,436781,139.2505951,1909349,53.15000153,1363100,157.1126099,2050200,13.31484699,7430600,16.75105476,8692100,1478,283821,38.45692825,1845400,573.0509033,32975867,68.48999786,874900,1034.237915,577364,14.66125107,11489500,1368.36499,1197441,128.844162,586300,401.3403625,813814,134.1000061,81453,131.710907,170855,335.6552124,862500,1728,209786,682.9456177,5011930,126.4277115,1453042,23.94254112,2813902,279.259491,67928,629.1846313,25634349,6.980368614,15298974,99.66663361,2651610,282.3067017,7615635,85.37526703,2861800,1558.314087,1070368,980.5056152,213916,252.8999939,487800,319.8051453,1770005,156.1862335,370300,114.0827713,825200,19.90351677,8426231,693.7506714,1641340,4886.35498,872622,419.8421326,1967296,1069.741211,2910869,1757.220215,5064975,1184.632935,1500821,687.3201294,1583622,91.51000214,1849700,804.4372559,3484643,7.858930588,21181414,163.0927734,7626802,50.97609329,22795200,250.1795807,1965200,24.64952469,5081600,321.2559509,4818457,33.96170044,3016886,18.15519142,2953400,67.66719055,5976323,144.8500061,1162900,35.3686142,2092700,23.69461441,3052200,1.60224402,146026134,193.2166595,1088700,157.6699982,344900,0,0,5501.839844,427295,152.2212677,41080532,154.0057373,1102500,27.13412285,3954489,13.57644463,9484300,411.5482178,6822580,71.09348297,2119324,467.7041626,1131252,107.1935272,826100,38.86531448,977100,35.73411942,9084000,156.5164795,15667670,1615.626221,297781,366.5691528,49741,70.13792419,7750476,470.6964111,296290,338.2705688,330653,740,175819,136.134552,526000,2874.955078,1212223,100.322464,2911080,120.171524,4257200,116.5097885,10592100,389.7019348,130,398.6991577,5632230,79.28930664,24696450,50.98091888,953175,24.9140873,1174400,485.5489502,244365,15.12432098,7304900,107.8099976,1629400,221.4316254,15773431,24.12445831,5174500,77.83525848,1966589,15.60907936,4564600,27.47943115,2855900,159.6443024,1152800,748.0354614,421713,111.2598648,1168100,14.23955441,13741300,97.87999725,1024300,691.2480469,337985,45.58890152,13072200,24.8541317,6695000,0,0,49.38505936,1186400,998.7253418,5965729,84.99423981,573800,52.22446823,3158604,303.8886719,43586570,137.0846863,505292,178.350296,1515900,237.3609467,255700,32.74882126,2463600,64.18341064,704768575,113.2282486,3343900,228.370697,3870268,330.9194641,658000,44.08842468,1579000,106.7230072,3118900,64.20858002,746758,26.30734253,22786000,751.4417114,713310,7166.887695,1099826,223.5500031,5234700,50.40642166,2705400,64.17086029,5350700,76.86138153,1395800,620.4351807,536128,64.03342438,1395800,64.33999634,4324400,286.6583557,3565400,107.2977829,896600,420.3522034,899298,140.725647,1615400,42.67206573,3842300,29.27739906,6705703,369.3566284,573232,172.6000061,2077900,461.7230225,1923903,45.93342209,5197600,135.1816711,749200,224.0540619,518700,128.4100037,1226000,46.07993317,6456200,96.45823669,4180300,93.33460999,930368,567.6699829,631400,41.4858551,5355500,314.9855957,1272322,32.47721863,3618500,1578.272705,205920,137.9400024,402000,75.2122879,1103600,223.5553741,30641209,353.7496033,229600,22.76211166,2131600,265.4790955,449400,100.9034195,1433400,113.6529312,2509208,1861.647461,2632091,242.641861,38833276,936.8928833,780419,31.10499954,4383000,31.13743782,6103700,129.5399933,424500,308.7574158,5751150,0,0,16.73047638,4928000,48.85593414,4836600,166.8614044,196200,259.4805603,6102798,523.362915,527096,70.97997284,7571800,18.62000084,1302400,545.9182129,8143505,25.01007271,11553900,41.83310318,10191200,245.8330841,358700,146.9979706,23845400,148.9645386,1542300,819.822876,978291,14.53499985,523000,16.92771339,3194500,140.9343719,571600,70.64408875,1954200,769.7000122,193200,76.22899628,718723,869.8174438,82446,208.4773865,639397,244.5148773,1734995,0,0,317.8157959,316490,1099.301025,107060,201.6839752,953391,55.77999878,1057700,4.655040741,4482080,32.10248566,1493700,151.5908966,522600,51.42018509,8345200,34.74583817,5542900,122.9106369,2248466,298.5,3879700,925.5733643,29762535,22.10455513,3408100,90.76264191,5247600,313.4045105,865800,2.890566587,23025629,272.980011,1866900,32.91392899,2480600,168.8577118,1648600,53.99222565,2444800,90.22052002,1070200,50.06893158,2126900,5.575158596,454704000,3798.350098,24000,270.4813538,86021057,13.10256004,772700,12.78290367,2255600,112.5435638,2894800,7183.087891,1066434,52.72613525,4520779,1239.5,2963332,906.7359619,2098,60.57809067,1411200,49.80051041,2410800,66.03940582,1352600,23.12999916,4653000,0,0,235.111618,484391,9.315891266,9279686,50.0516243,21427700,29.42333221,7117500,443.5847778,11056767,0,0,1515.332397,139925,34.61775589,9886500,0,0,533.0154419,1225065,518.5910034,1376126,53.21462631,621786,37.83166885,5042400,32.94138336,5870266,982.7880859,241527,252.4712372,364600,72.1561203,1255600,43.76930618,2169450,141.7591248,294332,11.14582825,25147100,150,3769720,36.45999908,5713400,48.14094925,3161600,116.0032425,3557900,279.438385,4153417,37.67921829,654644,27.85893822,16678496,43.52574158,1046700,108.8027496,5471600,63.13872528,3289000,190.0857086,861800,320.9459534,41234,0,0,37.93632889,2893200,725.5441284,3361757,150.9151001,7295928,246.5,1702030,92.51963806,579300,75.12240601,5503800,833.2427979,708053,62.6723671,5574800,128.3149719,2472600,418.1601563,612700,1470.746582,2460738,42.24670792,675700,67.14266968,712300,175.6499939,519800,193.0213165,199400,342.2982788,123801,119.1891327,968900,1938.376221,82566,28.02189255,13346400,86.77851105,477278,1344.953369,8974800,28.0441494,2005659,161.244278,1394000,1390.776489,554555,2805.989746,4845584,658.9677124,4446825,88.95311737,1621900,74.62999725,585300,386.1000061,1492783,31.4714241,840489,40.46679306,1614300,107.6500015,6998800,77.28638458,12269100,40.98692322,1313867,185.3707275,14787598,353.5581055,6448107,2079.109375,507164,121.9239426,2485500,2152.547852,335445,47.83563614,944600,374.8132019,995900,1802.227539,5240840,13.55903625,8754400,3826.014893,121136,138.8404388,710026,217.8623047,1091324,4301.918457,4038716,55.27412415,937500,6025.00293,1791981,104.2872772,1508400,146.3087311,584300,639.852478,68914,640.5379639,4310179,38.67551422,1843836,183.8400421,938500,20.49341774,2624550,0,0,339.2492981,440300,332.3702393,3743160,109.1344528,1319200,235.5213318,16444056,670.4868164,1731827,81.79203033,864100,3980.672119,191876,426.127594,8217280,81.63961029,3762911,93.12905884,578800,22.14532852,4049305,139.1352844,1142364,771.060791,681502,409.3534241,81105,3.016596556,144996086,70.56240082,3058171,113.3570023,2589283,219.3525238,749300,222.6466217,16161481,78.18721771,6714100,46.0826416,15217100,1111.061768,719352,453.4506226,365702,569.6229248,3554076,106.5515976,282259,115.1894608,3703287,731.4293213,3192907,33.18331146,3101991,866.4356079,4261474,253.5507507,9620067,141.1184387,441360,2147.460449,11400203,37.95808411,509066,181.2662964,1213500,89.311203,3107246,84.26421356,1487100,34.126091,11981100,1617.274414,824410,522.8712158,4258497,2507.952148,622580,1731.878662,3917225,146.5619659,648200,136.6999969,730100,181.7275391,1079962,48.59118271,5158600,250.4013367,536863,0,0,104.5146332,2403100,258.5145569,1468700,129.971756,8809331,223.2920074,1849814,8592.52832,624388,61.22447586,3218200,81.77121735,4321769,157.4471588,13954986,167.9064484,1349,1411.540039,13684710,1275.994873,931421,546.0355225,1818484,703.7474976,9663014,144.0695801,503200,1146.115723,4100322,8.435750008,3970700,4.732456207,0,30.72106743,1973700,23.33948135,4410415,65.20336151,3025600,166.1808167,945400,81.44461823,1747652,107.1050568,741975,1150.827271,1680091,2414.436279,2785565,29.01197624,400,138.5962067,2058000,97.95580292,2333800,2909.628174,822705,82.9707489,226640,32.56057739,4466700,190.3180084,1038400,214,1584562,71.64279175,1808900,19.1133976,32957538,44.17589569,1593500,873.1251831,1989443,1335.720337,81716,356.2158203,2089967,452.5600586,243000,347.7099915,235000,119.8099976,2078100,51.96314621,501600,85.20495605,1172300,159.9329071,2845045,1482.547607,279037,184.6642456,157466,65.06867218,1132400,42.93988419,7674400,110.98452,892814,109.9035492,2970000,0,0,659.2335815,687737,117.5621796,469723,56.01221848,3525100,58.22637558,989700,315.6091003,735200,284.1039124,2351895,73.27323151,2725400,1535.989502,3005078,206.4324188,64500,22.67303085,4145700,32.35702896,1791000,130.2559509,7066107,40.34999847,618700,493,4526484,97.15341187,751200,0,0,119.8942413,985600,468.8592834,1130141,317.5788269,36060693,23.89266777,98563500,74.31626892,2376700,95.62808228,1309624,25.24500084,15525000,33.24979782,5660681,121.8199997,1299600,199.0057983,133527749,107.6793594,3451500,43.13188171,1620800,284.7000122,237100,87.58000183,1972800,28.48999977,25431600,10.40575886,32739440,37.26959991,2093400,140.487915,353600,148.6728363,4364959,253.5,993000,4535.867676,2729793,0,0,260.6177673,3599300,155.878891,2842400,95.01286316,2968100,157.9449005,933700,0,0,133,459000,46.65379333,5424800,1198.06543,1941802,903.3904419,8197081,177.805954,8558100,2442.782715,538672,472.5,309938,17.72356224,6139600,17.95275879,1835814,73.90000153,2456400,0,0,136.0821228,666300,33.33651733,2211288,145.6589355,85530852,331.0152283,382961,137.0408783,156933,132.3042603,2233831,143.8843231,684900,190.4198456,510000,218.9799957,1484100,20.71901894,3242500,482.6436768,1789261,43.70497513,3807400,15.82686901,5177900,1319.044678,2126411,43.92132568,10585900,72.61328125,1380200,234.1100006,441200,44.01205826,4356392,32.34000015,2694000,159.4600067,3778700,40.07185364,8974174,74.04772186,918900,1520.297974,1798523,65.94420624,2664900,46.32897949,19179300,4013,466929,1173.821045,580293,101.9915085,1846100,16.48018646,9795900,36.92248154,16098900,320,247747,1020.732971,6406459,0,0,27.6661911,1968300,30.75584602,1976800,144.2322693,341600,4257.792969,2123435,184.5456238,641100,302.8640442,1385270,24.02505302,3441200,125.354538,2820900,51.82860947,2773000,52.85605621,12274500,127.1630096,81344,72.57337952,738300,89.90483856,1199200,42.68999863,460861,137.050705,1070994,0,0,45.97999954,1520000,118.7148743,1130100
+16/12/2019,294.4514465,1584238,80.933815,1371200,80.55679321,3034514,2125.970703,3707691,67.58989716,128186000,70.23258972,6723300,324.2454224,10431145,2628.416748,994965,66.73409271,1676623,0,0,78.05891418,3843700,38.459198,942196,8.938150406,4488108,39.99479294,1182600,187.7971954,2702400,18.1543026,3087611,323.7999878,3436700,107.0964508,2062500,39.0163765,5367000,2269.553223,673062,149.3203735,2404000,273.1164551,545036,184.3699951,1750200,708,74921,64.24453735,1505900,15.77474594,4945600,46.20582199,4308700,78.25661469,4353893,154.8374023,3161635,2382.937744,2449704,92.01412964,832579,44.63835144,5857000,122.4027481,1551759,117.5991135,441900,429.4109802,408042,88.82344818,919900,85.5,1287200,61.54227066,1431800,100.9647217,207682,270.0100098,726400,95.31951904,2329900,112.6080856,726400,1059.642334,34678,163.1012726,829922,828.9749146,640074,56.76716614,6430100,8.387132645,3616800,42.34999847,58824900,95.49399567,870100,203.6266632,3047600,151.5240021,928400,183.6635437,1827300,88.46050262,62904000,12.41499996,18110400,932.2131958,2825373,88.5,896572,197.6070404,742000,41.57271194,1094300,19.25352478,5108200,175.3746185,3782141,203.1456757,1089200,25.51579094,3776000,39.60251236,5475500,94.71909332,1398100,124.9192734,880400,0,0,3000,389862,501.6515808,5311364,1543.405884,417866,278.0541687,552800,0,0,93.99291992,767700,159.3999939,1002080,596.4193115,5875855,421.3972168,17000178,170.1695557,723200,27.57310677,37921000,118.6953659,365700,108.6152573,1020500,73.19000244,700600,114.5209274,3416100,7383.536621,1978816,1225.219971,290100,325.0659485,16488200,580.3240356,10245190,640.8793945,1673038,30.1048069,50777100,579.432251,192616,149.1972351,319436,59.88096619,1716400,192.1326752,109295227,47.30569077,1809984,3157.412598,6280798,74.55389404,2870200,60.69398117,1968865,141.6880798,322060,145.5254669,9271324,3.653325081,19826011,68.37374878,3643200,270.0539856,3706654,0,0,240.9856262,1477538,99.64684296,309724,19.55686188,2866900,554.387207,2716949,58.19429779,640700,47.15552139,778500,1595.566772,95108,821.5838013,306064,261,365930,301.3999939,1398700,42.24732971,3239700,5395.62207,1174202,1966.657349,264100,20.30319214,5239300,25.32999992,1030700,436.316925,426900,629.3405151,4964015,420.0957336,11294297,53.7616806,1090555,51.40238953,23018200,266.1822815,33228,60.42115021,1381445,97.57393646,4570570,37.60572815,3792646,42.47087097,239783,2097.331299,1027241,274.5667114,270195,954.069519,1457792,466.5518799,60110002,0,0,109.6744156,1336400,2165.997559,2699305,404.4657898,4549309,394.7388,161647,226.8500061,4278800,37.46186829,1091100,1691.475586,891254,363.7976379,1283950,139.0763397,247162,45.20000076,8569200,206.5055847,46925017,772.24823,5361489,894.9301758,118957,20.62548065,807765,3880.000977,1056713,44.77572632,3568800,100.9649048,530000,1150.728882,775264,0,0,62.20629501,13967200,12.05986023,2943331,22.86034393,3804800,45.45450211,2872500,98.28390503,644842,0,0,128.6799469,2414800,140.6286774,1531000,1659.332397,567404,5.218258381,6850846,108.0890121,834300,59.22000122,1905700,1699.636963,614009,4472.663086,590,2493.385254,834940,104.6783829,2026600,3315.58374,483016,373.4030151,395179,69.05999756,2388100,131.4147797,1323300,40.70610809,2631900,31.02810478,3793500,4336.791504,27118,64.4188385,1686800,209.773941,9730584,67.07540894,827900,123,484593,470.230011,1341000,179.4801941,1867500,90.39730072,528900,2845.050049,87903,60.20007706,3371200,3.051491022,599460,127.9321747,956600,37.02694702,23558800,144.8080139,412529,161.5239563,1544500,16.4557991,13390000,157.2484589,1104700,52.08222198,2371700,90.14846802,33855472,60.02000046,7383000,22.52872467,7094600,73.63024902,3337705,93.56387329,2756900,90.72489929,421406,79.68878937,1307200,50.9119339,5590000,71.68297577,970800,307.6099854,583900,39.25321198,1364800,1859.438232,4136785,22.54750061,11755600,86.96463013,977800,4903.656738,739443,33.745327,496900,147.7100067,355400,160.2740631,5370000,444.0030823,1633293,49.45000076,5034600,17.82507896,4203177,38.58813095,21871300,58.93700027,2929000,22.46971321,9321600,61.76311874,2912800,190.7603607,4326614,12.85178089,10234100,56.55102539,2732300,25.64737701,9527400,439.7438965,2650978,148.8379822,5660855,61.82556152,5511800,92.35398865,5619300,3318.118896,250719,55.70000076,2371600,63.57106018,3767000,56.61573029,7460700,0,0,63.20000076,655200,125.1182175,445313,6.239722252,15125990,6563.712891,159716,57.9276886,11187600,38.79000092,2943600,159.0543365,1408700,2016.000122,38958,27.26666641,1693800,23.07662201,6638750,275.6705322,323666,141.394165,2471900,82.20529175,868324,3110.29541,5673957,94.54525757,904300,51.5840683,4245000,31.66983223,2220366,130.833252,103834430,146.02565,9134400,3962.476074,882826,94.77281189,1587100,94.22000122,3068700,1171.116943,1102850,24.10480309,3635800,0,0,313.0150146,5288036,104.4813385,689400,39.36665344,4040000,2024.293335,555361,273.0281372,756400,98.81703949,925900,321.1733093,1520754,545.5795288,40885,28.02445412,1409025,89.36406708,1670733,12.1035862,9409980,0,0,71.8901062,4597500,72.48000336,2052100,17.43955231,11448300,53.10250092,6035200,102.8871002,1849000,32.09334946,7240900,174.9284668,1274800,71.56335449,2829900,39.30543137,394787,642.4393311,832988,2468.450928,76,132.3818665,735400,244.0954285,236500,57.04864502,1944800,189.3007965,1273000,127.0062943,527571,175.5278168,1391571,270.4036865,2021000,158.7983398,3845832,64.45591736,1067600,66.89904785,2276100,28.1474781,1264434,4.903690338,20411657,9.976994514,6519847,9.258302689,10273496,919.6127319,128136,893.9506226,3605425,7.326062679,10404079,59.96141434,6744500,830.8326416,479720,212.1999969,165100,506.5112915,473100,64.89387512,1991900,9.114712715,7439600,46.60435104,252700,153.3920593,100600,66.27926636,1439100,118.1840897,617232,96.12953949,1318318,244.0435181,440800,84.66510773,1891500,48.16586304,5195000,50.41288757,5768400,78.31999969,3792000,193.5,555180,25.95403862,10223104,71.48099518,928000,113.084343,2272900,2505.128662,1518854,83.30619049,1134100,1499.965576,2827663,7.086553097,42337600,212.8361969,136056,16.12066078,6030000,748.2781982,1813082,222.1959229,841019,12.11866951,22353600,257.5750122,442400,147.6115112,5052100,38.1260376,4100900,769.2284546,121335,254.1370392,919894,138.6999969,695500,120.5084076,1345592,125.2721558,5788554,910.9249878,933790,116.5100021,2271700,362.2799988,169600,122.1572723,5944900,24.37540627,5675100,31.79247856,99800,3065.799561,27746,33.96323013,4273000,472.2000122,3820828,44.91702271,953052,588.6307983,1474461,99.74797821,436200,120.4869537,1047600,0,0,56.52999878,1231800,275.0843506,1846231,21.44799995,5788500,46.88599014,2895607,1339.828369,538016,156.3750458,2198236,5878.432129,151195,131.8129425,2409805,157.5722656,1031500,67.97000122,2036700,3554.804199,3989,54.16027069,11137921,0,0,545.6956787,650810,0,0,0,0,915.3014526,1378266,52.78720093,11647500,43.12373352,5553600,101.0175018,542100,24.70689964,3517052,232.8680267,40950265,24.26301003,4858000,34.48891068,11233700,281.7304382,2611728,3244.081787,162121,67.59592438,27946000,67.56897736,28128000,89.48340607,743000,722.2866211,3110284,171.4449158,2193400,2241.406494,418672,305.7733459,2132460,85.88040924,856700,497,93157,198.7174225,3218400,146.4691925,847141,1771.98938,8287347,314.1266785,531100,21.95755196,13360600,81.74700928,1311900,182.4069977,5426590,11.56041622,15339400,0,0,137.0259857,2277800,187.6229706,5850300,56.69378281,662073,79.33726501,851956,130.2884521,221000,1050.105591,80294,253.246582,724981,171.2465515,9095395,53.68572617,1745000,221.2178955,216700,1914.568359,519418,1503.319458,306556,2144.97998,1328857,0,0,107.0333633,2516700,1412.901611,2443618,146.2848969,115671,80.36753845,644298,145.5760498,2351782,53.56000137,2408200,156.597702,3207600,13.35637951,6902500,16.89099312,8720900,1514,176277,38.43122101,2537900,583.9215088,29547723,68.69000244,1244100,1096.132324,1120844,14.92262077,12180700,1396.331421,2077676,128.5202484,916600,408.5285339,922044,137.1000061,121169,132.5473175,207189,347.7743835,2135100,1760,163813,684.9431152,3589687,135.4225464,4257439,24.05601311,5156146,281.7528687,72854,639.7810059,8895671,7.043982506,16609755,99.60720825,3189463,294.8847351,2702929,85.70967102,2883300,1597.222168,1200132,984.4995117,110633,255.4700012,406900,323.8027344,647848,156.0275879,502700,102.1789169,5941700,19.87987518,5205608,702.7214966,3834950,4991.277832,622347,439.8109131,1287311,1105.682251,2720164,1796.641113,5183606,1199.116089,699598,685.8226929,1629096,92.66000366,1720500,823.6238403,4755369,7.974977493,11772450,166.4822083,6949076,50.89670181,19131200,253.898941,1948500,24.77688789,5367100,332.7396545,8071400,33.84448242,5137757,18.04482841,3608200,71.16548157,2577445,146.5299988,1289500,36.0055275,1340300,23.85212898,4619600,1.614976764,65642064,196.6799927,1757400,157.9400024,345700,0,0,5681.57373,254613,156.1115723,27121907,154.1795044,881900,27.62262344,3274833,13.79218388,7401300,418.9472961,2644294,70.49333954,1986217,474.6997375,333284,108.6069336,1377800,39.51679611,2209500,35.87550354,9359200,161.9549408,8944870,1652.617554,188742,371.5632935,496844,71.61936188,3080830,468.6976929,238465,338.2705688,234577,737,123107,136.6198425,411400,2928.842285,871371,101.321701,2552280,120.5200043,5353100,116.961113,11372000,399.6943359,16293,417.2247925,3543504,82.23706818,3748897,51.00400543,2176008,25.03536415,3097600,499.8909302,261518,15.16202164,13741900,105.1699982,1725200,223.5271912,8578188,24.2313385,4744400,82.32335663,3460392,15.67825413,4630500,27.81880951,5714000,160.408783,1306000,762.9960327,79800,111.161644,2118900,14.50742912,11817600,98,1616500,729.206604,169198,45.58890152,9538100,25.04879189,6643800,0,0,49.8339386,928900,998.2266846,3359211,84.80913544,1403300,52.05425644,3093318,316.2313538,31081566,137.6771393,640433,179.3838043,1322700,239.7866516,319800,32.59464645,2483000,67.09675598,377850950,114.4580688,3468400,230.5646362,1905212,330.4740906,847500,44.54653931,1322900,108.1460114,3749100,65.21848297,438390,26.52193642,15263000,767.4190674,579091,7326.773438,797241,225.3500061,2771000,50.59259415,3293900,64.01107788,3394600,76.74262238,1172900,638.3900757,697830,64.74552917,2008800,63.56000137,5895600,287.5005493,4210700,107.3306656,627400,403.6643982,781496,142.4009552,1303600,42.75376511,2612200,29.41039467,3189880,374.7534485,511002,173.2654572,3650100,472.9163208,2041300,46.45984268,4890000,136.7199707,1096500,225.0261993,662700,132.2599945,1362100,46.48672104,6690600,97.32494354,4304000,97.22771454,1270451,582.1799927,379600,41.56818771,8987600,321.9720154,572467,32.67555618,5635700,1602.216187,105306,137.3500061,387600,75.26615906,1537600,228.8543091,23152767,354.5065002,586600,23.08977127,1668224,263.8359985,419000,101.9166641,1439300,114.9726868,3488971,1894.019531,1913308,242.0452118,21124848,949.8914185,978150,31.24500084,3352400,31.41056633,10791400,134.2100067,893400,321.717865,7275840,0,0,17.49381256,5078700,50.63978577,8166000,169.3748779,295700,266.9655762,6747113,547.2880249,287820,71.05957031,10355183,18.52000046,1785500,559.1991577,7472568,25.21427536,7850500,42.23278046,11007500,246.872757,388700,147.9492493,24144200,149.7998962,1413400,853.7741089,1091480,14.65299988,442000,17.17007065,2068600,140.8763733,559300,71.03704834,2454600,781.2700195,153900,76.69225311,1155788,886.7750244,157876,209.5043945,379562,248.1048279,1683960,0,0,327.3102722,400710,1101.793579,199461,205.1785278,489012,55.22000122,1468200,4.76142168,3502476,32.32371521,2221800,154.6786499,482800,51.96704865,14284800,34.49340439,6745600,123.4082642,711195,304.2099915,4658900,930.460022,18207646,22.34303474,2896100,91.7281189,8211300,313.4408875,972900,2.925614119,14933311,281.7900085,2082500,33.54093552,2452300,169.2930145,1297000,54.24835205,2323300,90.36244202,1040900,50.08667374,2360900,5.604030132,320976000,3860,33300,280.3639221,53567940,13.27211189,683200,12.91459084,2146000,112.9251404,2722800,7332.943359,671571,53.1188736,3371234,1259.5,1776489,906.7359619,8203,60.44809723,1664700,49.95026398,1690500,65.82204437,1460900,23.45999908,3249300,0,0,239.6065826,419410,9.36501503,7407998,49.57416916,19951000,29.36800003,8455500,450.5624695,3624941,0,0,1533.324707,123495,35.177742,9572400,0,0,551.9625854,642859,532.0675049,1841999,53.04465866,271097,38.2816658,7402200,33.88768005,8033235,996.7424927,112675,254.91745,447700,72.01192474,1991000,44.20161057,2867250,145.7523651,368499,9.588981628,51406300,155,3505000,38.68000031,4765500,48.79871368,2915200,115.2631989,4701000,281.8336487,4279661,37.17949295,1751832,28.44766426,24187824,43.59789658,1051700,108.8807983,8281900,62.20261002,4387800,191.0983124,709100,323.4455261,85894,0,0,37.59811401,2895800,748.2299194,3157994,152.7092743,3274699,248,1433660,91.66143799,1105500,74.96968842,3308400,852.374939,577066,63.84191132,5594500,128.6061859,1644400,422.1569519,659400,1541.116333,1882392,42.311203,690400,68.28067017,1697900,174.6900024,460800,195.7368164,138100,341.300354,160728,119.4041901,1212200,1928.384644,53917,28.5015049,8429900,87.27723694,850240,1397.763184,9191717,28.58433151,1377088,161.8329315,1447500,1412.757324,292531,2815.954346,1993568,652.7773438,3361131,89.85848999,2097700,74.37999725,1099000,396.2999878,886221,31.49498749,1134817,40.08242035,1256800,109.5699997,8465400,77.81433868,8719100,41.07654953,1496233,191.8873138,10836607,353.5581055,1662453,2138.94043,143719,122.4673843,1553800,2162.536377,595163,48.5188942,835800,374.4049683,756600,1868.144531,4876772,13.61431313,9052200,3857.915039,91383,138.9698181,387902,219.3613281,275767,4391.03418,2557845,55.37752914,1065450,6165.722168,3212933,104.9919128,1064900,148.5658112,1021700,643.8973999,44199,648.5321045,2717631,39.20837402,1125306,184.6893311,963000,20.50585175,2028450,0,0,340.643158,369900,338.5622559,1655573,108.0949631,1937400,241.9034424,15777831,690.8590698,2938942,81.92047119,1105500,3994.660156,85892,441.9138489,5972896,81.85321808,5162502,94.39196777,451900,22.4096756,2901574,136.0594177,1370593,775.5523682,774319,415.8431702,222499,3.08772397,85368760,71.71008301,2715615,113.8682632,1676059,218.6073303,994800,228.9309998,10604465,78.28421783,6705600,45.87044144,11036800,1156.023682,336677,461.440918,410081,579.6253052,1856211,107.5474014,2298063,115.1894608,5113797,741.2164307,4638774,33.75423431,1702913,879.2124023,4994701,260.6437683,10771917,142.1157227,111304,2170.406494,10829543,38.21455765,445877,183.572403,1358400,90.91877747,2409745,85.20222473,1975700,34.47609329,12149000,1676.193359,2075277,531.8688354,2341483,2571.899658,1495859,1768.323608,2802536,147.2157593,342900,136.6000061,875400,186.2257538,872170,49.7987709,7574900,250.4013367,461603,0,0,105.4051971,2422300,259.8586731,1172800,129.5718536,5421296,220.7943268,928805,8927.238281,462654,61.98989868,3416200,83.26702118,3215989,164.8399811,4350589,167.9064484,424,1455.416992,6303774,1299.994751,710498,555.1361694,1786607,720.1231079,8986109,142.9506836,1253500,1197.009766,3258601,8.583544731,4459300,4.732456207,0,30.09212112,2617000,23.27285004,2210379,65.60710907,3782200,166.9384155,1311100,82.53640747,977025,107.1050568,288946,1173.803955,892982,2491.259521,2146187,29.86873436,400,138.1834869,1139500,99.09423828,2116600,2939.583008,433658,84.45841217,242798,32.11997986,6458100,191.556015,1605400,219.5,975426,72.23452759,1429300,19.27825356,31833064,45.19313049,2896800,871.0290527,1564232,1341.701172,81389,369.4486389,2258537,452.1907349,311000,347.2099915,306800,121.2200012,1241500,53.39016342,694400,86.30172729,1036400,161.7299194,2160895,1518.463989,239710,189.4082642,128349,66.65906525,2022000,43.0931778,9003000,110.98452,646072,108.8150711,4488100,0,0,669.2218018,1870621,117.0640411,624219,56.22561646,6259400,58.99520111,1171900,316.7421265,915700,295.6755981,2779705,73.27323151,3487900,1599.792114,3506014,209.8102722,65400,22.2709713,4976600,32.70579147,2029900,131.4454956,6086748,40.40999985,746600,510,5492986,97.16918182,806600,0,0,120.3537979,1312700,474.8447266,1985423,327.1832581,24637719,25.43333244,272613000,75.98895264,2856200,95.29221344,1425763,25.38400078,15400000,33.5696373,4413533,122.7099991,724500,200.5507965,35269518,108.0449982,4973100,43.75725555,3646200,289.9500122,309700,88.62999725,2090200,30.04999924,57382500,10.59183121,14781451,37.31793976,1689100,137.8891754,1146400,150.6657715,9381754,249.1000061,1025400,4621.196289,2303844,0,0,266.5974121,4663600,158.573288,3625600,95.41338348,2978200,160.2935791,1130200,0,0,133.75,1375524,46.95568848,6758000,1225.022095,1032206,943.0845337,10211832,178.8624115,8249900,2494.671631,322232,470,230675,17.92752838,6800300,18.09909248,1700626,74.94772339,3878000,0,0,135.4635925,632400,33.70611954,1210615,147.7306519,55027362,332.5130005,377188,136.0549469,55776,131.5391541,717892,144.3665619,1406400,191.583313,703300,219.5,1919300,21.18216705,6451200,495.8067627,829968,44.31133652,4254200,15.73591137,8078600,1356.870239,1452564,44.22467804,11493000,72.22681427,1800100,234.0200043,600000,43.95122147,5461750,32.34999847,2288000,160.4499969,2558800,41.69539261,12236559,75.2516861,2224100,1565.262207,4541507,65.94420624,2742800,46.69934082,19793500,3979,419644,1182.796631,438555,102.0005951,1537600,16.56001282,17778600,36.99921417,16052100,320,201966,1029.213989,3734600,0,0,27.55084991,2226600,31.19565392,3119000,145.0993805,500100,4421.719238,2126036,185.5881042,551000,309.361084,944110,24.03315544,3538600,126.4749985,2308800,52.46960068,2845300,53.44393921,15208700,131.6511078,84305,72.16249084,664900,90.60530853,1486000,43.79000092,311904,138.8371124,1347446,0,0,46.95999908,1801800,120.6322556,1391100
+17/12/2019,292.4552612,906639,80.45463562,1653200,78.46183014,2344795,2130.841309,4432269,67.72273254,114158400,70.74304199,8750000,322.752533,7657324,2564.479004,2210673,66.23200226,1921831,0,0,78.65518188,5368500,39.03197098,2413275,8.921158791,4115098,40.52729416,1344000,186.3314514,2377400,17.98523903,3612748,322.8500061,2331900,107.0604095,1467400,39.21154404,3205000,2271.547852,683268,149.0812836,1838800,274.1676941,621667,181.4900055,1427100,721.2000122,156169,64.11733246,1494000,15.40826988,8284300,46.24065018,2818500,76.96064758,4116922,154.8374023,707595,2365.952637,2418898,91.71908569,1025541,44.54375076,3258500,124.5624619,2058897,118.7352448,418900,422.9198608,332439,89.43105316,937800,84.29000092,1943500,63.93144226,1525600,105.3631821,264664,268.2900085,637200,95.51951599,3208100,114.338913,717200,1084.633911,95819,164.1335754,1387047,831.9710693,376423,57.55295563,7848000,8.426106453,7555800,42.77000046,44852000,95.4362793,1142500,203.3252411,2382500,151.4334717,902300,180.5371552,2439900,89.53299713,72888000,12.4375,9508800,945.7901001,2089496,92,1632639,198.1702881,1372800,42.13074112,1349800,19.60247612,4172200,175.3746185,448316,204.1595306,1220800,25.30511284,3725200,39.52582932,2741000,95.59686279,1320700,123.7449188,561400,0,0,2990,290853,499.6588745,1124027,1511.459595,373942,279.8290405,401100,0,0,94.18360901,720600,162,726090,595.2200317,4429388,419.3295898,20710033,167.9506989,561900,27.63028336,20248000,118.5592499,450300,108.6152573,1091700,71.34999847,713300,115.6968613,4325200,7439.458496,1915107,1221.829956,206300,325.0659485,13526400,566.5496216,7457253,625.8822632,1417180,30.39978218,50840500,577.4343262,265125,145.6069336,203325,60.0868988,1727500,187.0413361,52622212,46.20636368,3714544,3184.786621,4352421,74.01158142,3486000,59.3968544,3576665,139.6924591,2226491,143.6303558,10178528,3.641063213,14755944,68.82805634,1967000,264.4611816,2834515,0,0,240.2266693,1437153,98.49873352,507549,19.60917473,2261400,548.3937378,1457438,58.32113266,567200,47.08805847,949200,1573.62793,89340,827.5808716,229845,261,900980,297.1099854,1360300,43.08959961,4070600,5259.024414,823496,1973.410034,311300,20.65923882,4806600,25.54000092,1171500,436.5255127,425100,602.2122192,5337800,412.6430359,2229516,53.12410355,1688854,51.89618301,16207100,274.8937378,55184,59.75071335,2348218,98.37291718,2225970,37.52090454,3446801,41.78888321,453643,2070.366211,1241539,272.5698547,207320,954.069519,519008,477.3683777,61826795,0,0,111.1170273,854700,2155.012207,1321860,405.4644165,4138418,394.2390747,195349,227.0500031,4867400,38.00005722,1315800,1661.520264,195774,368.2828369,478064,139.0763397,127158,44.75,9109500,204.0115509,28635061,757.8845825,6656806,906.9160767,50051,20.77474976,661682,3822.120605,753228,44.81678009,3521200,100.0866547,731300,1149.730591,480222,0,0,62.87763214,14409200,11.98403835,2535568,23.16991043,4015700,43.65156555,3657100,98.46473694,694482,0,0,129.5739899,2850800,141.2344818,1703800,1611.43811,566886,5.190358162,6949343,107.7382355,1073100,58.84000015,2432700,1723.60376,583939,4465.67334,6063,2524.327881,1153134,103.6277084,1990500,3351.579346,489952,372.4683533,465176,69.12999725,2520500,130.1724854,1272400,40.74082947,2422600,31.2129364,4545000,4336.791504,18796,64.2505722,1977000,225.2572632,11771145,67.70220947,1091700,123,555573,471.1300049,1494300,177.9993439,1701700,90.2946701,858000,2820.092773,98783,59.29973602,4647600,3.061178207,520810,126.6578369,1006000,36.90786743,18742500,145.4064178,812534,161.8340302,1245000,16.64100075,21365000,157.646347,819400,52.25899506,1959300,90.08851624,29181805,58.93999863,3507300,22.58001709,10974200,72.93139648,2547165,94.47842407,1655800,91.23823547,526822,79.5138855,1184400,51.47924042,6211100,69.33969116,1947200,303.6199951,683200,39.08952713,1504000,1867.431519,3593503,22.59499931,9140400,86.05899811,591400,4913.643555,558620,33.33349609,802800,148.8999939,404500,159.9475098,4789600,417.8617554,1250765,48.38999939,4742300,17.896492,6605781,38.97417831,22510000,59.40000153,2237000,22.25671768,23307600,61.7702179,3586000,191.7591248,4254848,12.69960213,7110400,56.6427269,2424200,24.92124367,9227900,439.2453613,1181929,144.7923889,3960564,60.95301056,7901200,91.76593018,6755500,3320.116211,91444,56.79000092,1616300,63.50876999,3863500,56.87739563,6663200,0,0,63.16999817,518300,124.4959793,572602,6.265721321,10906494,6603.638184,252463,57.32955933,6703700,37.18000031,5174100,159.9653015,1247000,2035.862061,75531,27.29000092,1792800,23.28179169,4669302,281.1639709,331223,143.624649,2153700,81.92358398,1071591,3150.740967,9819388,95.05279541,967500,50.64102936,4547700,31.56549644,2700487,130.254425,29560481,145.3076019,8776100,3856.677002,391269,93.39418793,1300500,92.04000092,3266100,1166.125244,724141,23.80748749,5567400,0,0,311.3181458,1998575,105.5249557,585900,39.72274399,2665300,2012.303833,330491,272.6542664,1045500,98.80854797,1041300,321.3728027,1869083,547.5779419,296120,27.90812874,1196285,90.19827271,2598513,12.08406925,10182614,0,0,71.93777466,2969500,71.58000183,1686000,17.67354393,5364000,54.33250046,5406000,102.9162903,1374300,32.54665756,13048600,175.7937469,909900,71.80667114,1681000,39.79999924,575495,631.4661255,513711,2468.450928,0,130.3805847,758300,246.427124,247700,56.70173645,2018900,187.8162689,1901000,125.8862839,612986,169.5302887,1599510,269.4397583,1107500,156.4066772,2299028,64.84796906,1327000,66.89025879,10667300,27.9950161,908586,4.953151226,37590258,10.03490067,6936432,9.311309814,13927414,917.6201172,203544,877.562561,2469111,7.434397697,10249163,60.65409851,5506500,816.8355103,287177,209.2200012,247200,501.7593994,411500,63.78710556,1603800,9.199020386,5877000,46.67967224,358020,153.3296509,62700,66.88510132,1037400,119.5568619,935152,95.13132477,962165,240.1517487,430700,84.80010986,1693600,48.04455566,3458600,50.73195267,2303100,79.30666351,4028700,194,419773,26.1166153,10168426,71.79969025,1368500,110.3916321,3523600,2526.113037,3632950,82.86239624,1002600,1426.016602,2071284,7.086553097,35503900,229.8231354,1147849,15.88796139,7595200,753.2733765,629392,226.6897736,791807,12.12802696,24572200,254.7205353,454900,146.8288727,5926900,37.94528198,3699500,779.2184448,247187,257.1327515,668202,141.2200012,833900,120.0104523,976352,119.8776474,6812522,905.9309082,529056,116.7799988,2434700,364.1199951,192100,122.9151001,4338000,24.68285942,5872900,31.23866463,224300,3095.758545,53077,34.28616333,4143100,472.2000122,0,44.01040649,1775292,583.4376831,1445572,98.74623108,438100,121.4826965,1537428,0,0,56.29999924,1390600,274.0858154,605186,21.27000046,8442500,47.24306488,2731797,1417.818359,542148,151.2422791,2834723,5768.647949,74630,130.2200165,2090440,158.017334,857500,67.48000336,1500800,3614.716797,5378,53.82084656,8376439,0,0,544.197937,661843,0,0,0,0,883.3607178,965670,52.85106277,7881300,42.95083237,4612600,101.3125229,504800,24.70288277,3476943,231.7203979,30545106,24.16975021,5254900,34.67993546,8869800,269.3334961,2401478,3214.099609,119103,67.29547882,37080000,67.28046417,32948000,89.94207001,642400,700.2282104,1929368,172.5636749,2656000,2255.390137,549196,298.383728,1933686,85.95943451,737300,490,256371,201.4274902,3590000,143.7715912,750969,1786.051392,25810078,308.7797241,304000,22.2641468,24723100,82.25062561,753500,182.8065643,4632925,11.66696262,12084500,0,0,136.7970581,1720200,189.5294342,7574400,56.44166565,575033,78.06678009,852028,131.5364075,255180,1052.101807,52246,252.7471008,421035,171.047226,3734357,53.5362587,2260200,221.2967682,231900,1905.082764,713573,1493.330688,229970,2162.971436,1203067,0,0,107.3491058,2109000,1340.889282,995544,148.4884796,200784,80.81681824,612669,143.6159973,1345132,53.02999878,1715200,156.8640594,3039800,13.15703106,8874700,16.767519,7612800,1504,123857,38.11432648,2278300,591.9996948,27224776,68.15000153,902500,1076.166626,569652,14.97979641,12707100,1390.338501,836560,126.7077408,1489300,383.3698425,1585124,137.5,725087,132.7092285,187002,345.9113464,1275100,1763.94397,206244,668.5635986,2964090,137.4214478,1129063,23.81394005,3500327,285.7423096,57815,624.1863403,11022390,7.10449028,17057992,99.67404175,3040931,294.4855347,2056580,86.01618958,4126500,1580.262207,1104601,992.4874878,91702,257.1700134,457800,326.8009033,377974,157.8845825,400900,103.0985413,3505100,19.59614372,5866263,690.3615723,933689,5075.215332,578423,455.2865601,1054607,1102.687134,4341275,1766.179321,4073694,1196.619141,722460,678.8347168,986012,91.30999756,1421200,823.6238403,2428674,7.998481274,13443270,166.4822083,2017023,50.54386139,21653100,250.9118652,1778700,24.36083031,5600700,328.6694946,2195060,34.13018036,5388662,17.77679634,4689300,71.16548157,2395611,147.9900055,1482500,35.90600586,1779500,23.54460144,3219000,1.62633276,84817545,197.906662,1873500,153.4900055,805200,0,0,5731.499512,331249,151.6726379,18513760,154.4661713,1176300,27.56045341,4210277,14.03874969,6741500,413.2479858,2735957,70.62759399,912772,478.6971741,445491,108.7113037,1024800,42.22968292,5557000,35.9461937,7422300,164.1543427,13912910,1733.598999,372889,376.557373,69805,71.12554932,314835,472.6950989,569664,341.763031,148307,749,98463,137.1798401,413800,2971.751953,756257,102.9204407,2043400,122.024498,10722400,117.676506,11546800,399.6943359,86109,413.7388306,2346132,80.73822021,4170894,50.86548615,1506230,25.02670288,1782900,495.7437744,245504,15.35050583,9229800,103.9400024,1380900,218.8371124,6321748,24.13972855,6137700,80.27160645,996426,15.67825413,5271600,27.7245369,5924300,164.0447083,1333400,774.9645996,70066,110.6624222,1132700,14.45808029,10447200,98.90000153,945600,725.2111206,261507,45.58890152,9230000,25.39385986,10595600,0,0,50.15594482,961200,963.1243896,3491900,84.70733643,586600,51.2480545,3919822,312.8470154,29649606,137.8335266,670697,177.3702545,1240100,240.3256989,197100,32.70347595,2383400,63.15575409,738728534,116.7686539,6718800,226.7751007,3183485,331.2790527,730000,44.87973022,1313400,107.461525,3533900,65.46652222,559056,27.11162567,21018000,763.9241333,654724,7430.699219,1540965,222.9799957,2310300,50.43434525,3965600,64.11447906,4262900,76.85224152,723200,638.3900757,214084,65.58898163,2256300,62.90999985,4795600,286.5711975,3354500,105.3080521,915000,401.8602905,443794,143.3734131,1251700,43.07146454,2225500,29.52026367,4268220,368.304718,734684,172.0746765,3338200,468.7188416,1163163,46.10440063,3428400,132.5857239,1662700,224.3209381,752600,129.3899994,1007400,46.81561661,7114600,97.16348267,3864300,96.12966156,390484,585.8400269,253200,42.13637924,6982600,318.1793213,659402,32.80447388,3401300,1584.258301,94191,135.3099976,505000,75.00124359,908400,218.9562836,13609295,353.418457,463900,23.05905342,1420144,263.4806213,558200,102.2817993,1950000,114.4205322,3196430,1880.851196,1699056,233.8908539,15517596,955.8907471,630235,31.38500023,3810600,31.55335045,9646600,132.4799957,733100,320.9203186,3240467,0,0,18.09549141,7706300,51.02322769,5519400,170.7319031,227000,263.4725342,2496391,547.2880249,163141,70.84468842,11690545,18.44000053,1647800,552.9082031,4917992,25.05868912,7206500,42.38266373,10446000,244.3206787,729100,147.1501923,25425600,149.41008,1530900,864.2589722,555324,14.73499966,335000,17.04889107,1507700,140.6692352,731500,69.78940582,2878700,777.1699829,166000,78.75100708,355570,881.7876587,73667,211.1633301,553586,250.4981232,1236980,0,0,327.809967,266660,1111.764526,222131,208.6730194,490440,55.27000046,1470300,4.829858303,3814869,32.56951523,2101500,156.5838623,330500,52.0430069,10374000,34.05580521,6555500,122.9106369,1208530,315.480011,10427100,946.6159058,14708457,22.41704941,2421000,92.50791168,7050700,314.4866028,753700,2.934601068,18495707,276.1400146,1925500,33.09785843,2893900,169.177536,1464000,54.18005753,1459600,90.82174683,1310200,50.68958282,1363600,5.68218565,321196000,3817.27002,37300,272.0926514,40343858,13.33804607,583600,12.97102737,1604600,114.4059601,3725500,7276.99707,632224,52.16615677,2597854,1238,1392642,906.7359619,33257,60.66583252,1511400,49.92984772,2004800,65.210289,1682700,23.62999916,4132700,0,0,234.8364563,600209,9.435191154,8097112,48.51821518,19778400,29.57999992,6883500,428.0343933,2330697,0,0,1485.345703,101128,35.177742,13579300,0,0,538.5001831,523145,528.5734863,1273305,52.59657288,318263,38.44499969,5080200,34.33951187,7747427,1010.696899,85655,251.9996796,383100,72.26635742,2185500,43.84402084,3456450,147.7489624,104679,10.81859303,35103700,155.8000031,2119520,38.70999908,3861800,48.71649933,2790800,114.5147095,5491800,281.8336487,1315775,37.9790535,826551,28.27323341,29038016,43.8223877,868400,108.6639862,8832200,62.99002075,5011800,187.5357666,2957000,328.4447021,56622,0,0,37.26830292,2722000,752.9064331,1806034,153.1080017,3047999,247,1495940,93.57781219,808500,74.07878113,2631800,848.9869385,752516,63.61985779,5435500,129.706192,1527800,422.1569519,628900,1556.057129,1846163,41.81363297,1153400,68.28067017,856300,175.3500061,528700,199.0347595,171900,339.3043518,182196,119.2697601,1095700,1928.384644,19832,28.28134918,6270900,88.27469635,601111,1400.670044,12037679,29.42865372,1692010,161.095108,964800,1426.744873,211933,2711.327393,2973102,642.9926147,3235112,88.98462677,2672000,73.76999664,524400,386.1000061,722173,31.10218811,841996,40.6639061,1295100,108.4599991,8165900,77.71753693,7485900,41.05662918,1603986,189.5599365,4454285,350.9613342,885335,2099.053711,76168,123.2922363,1656200,2142.559326,272951,48.28329086,1365400,367.5244446,1002900,1885.123169,6299238,13.76435661,9671600,3851.933594,66081,138.2368164,443800,221.3600769,226021,4437.33252,4613263,55.54174042,831600,6009.035156,1714278,104.7689362,750900,149.022934,512500,644.0899658,55912,634.9420776,4206497,39.71390533,1405984,183.9755249,908300,20.51829338,2597700,0,0,341.8530884,375200,334.2677917,1601512,107.5469131,1746000,236.7565765,13091038,673.083374,1154467,82.28744507,850700,3922.720459,68502,446.9094238,3073470,81.39315796,5759172,93.91837311,346600,22.56316566,3049335,133.9928131,2077181,764.5727539,413584,419.337677,112636,3.060899496,48872722,70.91857147,3069543,110.0702286,3530908,212.0122528,1537400,229.4297791,18087256,77.71105194,7296900,45.6582489,9239100,1127.048462,299752,464.4372864,630718,572.8440552,2067088,109.5390091,375966,114.5936203,2852895,745.4108887,2437337,32.99591064,1551953,872.0253906,2744470,252.7515259,3748870,142.1157227,62911,2227.772705,11870684,38.06607056,472128,183.1384125,1136100,89.66000366,2458502,84.78718567,849100,34.52859116,9658500,1702.157471,1130411,542.8660889,2408839,2569.901367,385039,1802.272339,3804714,147.8264923,435500,136.9400024,1121500,165.6339417,3938020,50.942379,10599000,250.4013367,347578,0,0,104.7390747,2263400,258.8578186,1667500,130.9715576,2454198,216.2985077,1516174,9022.155273,210539,61.77592468,2507400,82.96784973,1588597,161.3433685,6309885,169.379303,691,1446.442261,5337953,1303.994751,459410,549.3448486,1570583,728.3109131,5826638,143.6808014,758900,1187.030273,2826693,8.714288712,3196800,4.732456207,0,30.90710068,2366500,23.16814804,2010213,66.19216156,2547300,167.1483612,920100,81.23330688,1608654,107.6032181,186019,1098.880249,921989,2517.199707,1863241,29.86873436,500,138.9921265,806000,99.04169464,2430200,2906.633301,372951,84.2889328,240045,31.88672447,8197900,190.8150635,1878200,220.5,696254,72.15733337,2221400,19.23329926,45994833,45.60176849,1280000,876.15271,2103001,1299.835327,42958,367.6723328,1005873,448.2451477,289600,344.2999878,264600,119.6800003,1126500,53.01451874,634400,86.51925659,1189500,164.9245453,2057835,1508.487061,175429,192.2194977,166968,66.85418701,1537900,43.43811798,6770500,110.98452,371514,110.9056778,5617300,0,0,661.2312012,332264,117.5621796,313123,56.36478806,4755600,59.37497711,995300,315.0966797,1375900,294.4784851,782870,73.29264832,3603800,1535.989502,1407750,212.2070618,63600,22.29719162,4389500,33.13303757,5295900,131.4454956,3156273,40.15000153,577000,520,4546571,96.99571991,913000,0,0,121.0696869,1083400,475.3434448,798354,320.1062927,33663032,25.26600075,127452000,76.35220337,2907700,95.4851532,1329475,25.00300026,11039000,33.92076874,5599136,122.5699997,750900,195.2679138,19363076,108.0620041,4354200,44.11463547,1572500,291.8500061,279500,89.36000061,2218400,29.75,38250700,10.52503586,15589995,36.82648849,2171200,137.7431641,1077700,149.6693115,3162680,255.9600067,1042500,4290.361816,6821756,0,0,265.1732178,4409100,156.1959076,3516500,96.35051727,2804800,159.6627502,923300,0,0,136.5,234566,46.9711647,7301600,1214.039673,1478598,950.065918,3711602,178.1709137,10208700,2454.75708,374624,467,179204,18.10235977,3242200,18.36095047,2296229,75.37311554,2971900,0,0,136.110672,1077800,33.80033112,1871131,148.6868286,159513722,326.5218201,345136,134.8415375,62682,130.7163239,658915,145.4467316,998400,189.8629608,732000,217.6199951,1452500,20.92001152,5751700,486.6325073,874786,43.96484756,2729400,15.57052898,6859400,1353.960449,1212281,44.41246414,13648700,71.89834595,1387900,231.3000031,450300,43.41133499,5417661,32.36999893,2443400,159.6100006,1681400,42.2414856,6364688,75.6336441,1482700,1554.77063,1145916,64.87963867,2613800,46.80270004,16723400,3994,329418,1170.829224,310689,102.8473511,1766500,16.64709473,13414300,37.22635269,13727400,320,85983,1034.202881,7961750,0,0,27.67016792,3084525,31.68433189,1513600,146.2227478,444400,4233.762207,1238253,185.6434937,388800,310.8604431,1098590,24.04125786,3472400,128.9477234,1988100,52.82754898,2788800,53.19961548,14450700,131.6511078,9538,72.81616211,942200,89.46476746,2298700,43.72000122,336739,138.7075348,754578,0,0,46.52000046,1829400,121.242775,1994800
+18/12/2019,291.9561768,572212,79.9562912,2025500,78.71123505,6011177,2112.333496,3590900,67.56091309,116028400,70.15405273,6490100,325.0415039,6219058,2562.481445,589387,67.04094696,1835740,0,0,78.53774261,5831100,38.24671555,1680722,8.944947243,3883124,40.26104355,1699700,188.4933929,3002800,18.12210274,3466023,324.3800049,2332600,105.4205399,2708400,38.44783783,4433900,2258.57959,1482191,148.4080963,2069900,276.7956238,631156,183.75,1137600,730,150922,64.47349548,2484500,15.611866,11938900,46.06652069,2706500,76.16310883,5304129,154.4378357,499340,2424.901367,2930225,91.9034729,1046245,44.69856262,5090000,123.8236084,1724054,118.7262115,375500,424.4178772,6854869,88.27193451,743800,84.90000153,1333600,64.0522995,1382100,113.560318,83007,272.6099854,745000,95.34558868,1672200,114.4129868,484700,1084.633911,46190,163.0275574,1031686,837.963562,371323,57.16479492,6525100,8.394925117,7941300,42.29999924,39083300,95.20539093,874900,202.5717163,2956700,151.361084,894800,185.6654816,2143300,89.20149994,67028000,12.50125027,11006400,936.4061279,1685785,92,117678,196.6715546,1334700,42.41875839,1460900,19.83802223,5604100,174.3781738,126692,201.9932404,1056100,25.14414597,6192400,39.88368988,1900400,97.61174011,1285500,126.3332901,690300,0,0,3100,543018,503.6442871,1220845,1513.456299,137084,277.2855225,478500,0,0,95.48388672,1362200,163.3999939,587790,591.8223267,3743029,417.9511414,8458228,168.6252899,669100,27.94089127,35155000,118.1327972,500800,108.9117126,1115600,69.83000183,588400,115.0579605,3154200,7469.415039,1779022,1228.050049,236700,328.7241821,7029300,567.7472534,5637639,627.8818359,1542866,30.46050644,48757900,567.4440308,562990,144.6096039,90029,60.28347397,2150200,184.8051453,41111821,46.04832458,2763132,3224.104492,3206269,74.37608337,3911300,60.05813217,2751206,139.6924591,481312,144.3285675,5976063,3.674963951,25783109,69.34610748,3172700,266.8580933,4743983,0,0,238.5747528,1199968,99.2641449,387512,19.50455284,2047400,542.4004517,1387561,58.81030655,950400,47.34104538,1141000,1595.566772,82012,829.5797729,97029,259,617280,296.6099854,1790800,42.95482635,5175200,5137.94873,1042228,1963.197266,379800,20.96441841,5406800,25.23999977,3018700,434.0920105,542900,601.2147217,3386148,411.1129761,5340312,53.24453735,1281740,51.11907959,14824300,271.0219727,79139,60.51926422,1969796,98.57263947,1633560,37.65520859,3057803,41.66100693,204432,2063.375,1702375,286.547821,777940,940.0979004,977175,477.8169861,45668102,0,0,112.2420807,655100,2184.970703,1822026,408.4605103,6146662,396.237854,31850,225.0099945,5962300,37.84627533,2535100,1657.526123,191577,364.2959595,557976,139.0763397,167842,44.74000168,4932600,202.3156281,24032823,744.9173584,4917932,908.9135742,55882,20.57279587,450690,3771.225586,544655,44.84961319,3390600,100.8235092,956800,1149.730591,941479,0,0,63.02320862,12643000,11.99600983,1958287,23.05878258,5630900,43.25373077,2624300,99.64017487,488799,0,0,130.2379608,2629500,139.7968292,1922700,1599.464722,1517783,5.205238342,5778331,107.4797592,669000,60.11000061,2028900,1755.559326,416130,4477.653809,12176,2560.261475,768518,106.7797394,2958100,3351.579346,425045,373.8703308,1343333,69.94000244,2108700,131.3493805,957200,40.40219879,2936300,31.11281586,3257100,4356.776367,27090,64.12905121,1630300,232.7491608,1676620,67.68479919,1237800,123,87497,466.519989,1081200,182.3039856,2439600,89.25434875,633100,2795.136719,34690,59.67560577,5846100,3.051491022,339270,126.4384079,1031600,36.73773575,27054900,146.2042389,142228,159.3855286,1191100,16.53759956,21160000,156.374939,1162300,52.4778595,2057400,89.70891571,27744227,60.34999847,3225700,22.95620728,6808600,73.13106537,1221447,94.3335495,2300700,89.54723358,611307,79.90612793,1254800,51.21989822,5598400,69.67325592,1527600,296.7900085,1983900,39.46602249,1703300,1873.426392,4716065,22.47500038,7238000,86.41304779,635900,4877.69043,625878,33.46796417,316400,147.7400055,415400,159.799057,4144800,420.0567932,702900,50.13999939,5653300,17.91791725,5155617,39.14202881,21921200,58.58000183,2497000,22.51601982,14110800,62.98306274,6230000,191.9588623,2690771,12.82134533,8732600,57.15633392,4410300,25.89872932,13869000,438.7466736,733620,146.1409149,2358830,60.89485168,7132700,91.72724915,7496700,3338.095215,99111,57.24000168,856600,63.42312241,4609800,56.77080154,5026900,0,0,64.40000153,672000,124.1848373,467063,6.292616367,10215282,6531.772461,238664,57.05283356,4660300,38.20999908,3146200,158.8334503,2209000,2125.241211,72930,27.70833206,2166600,23.31442833,4543424,277.1687317,79299,143.7357178,1919500,80.84651184,1473138,3143.75,4356612,95.46237183,949800,49.78287125,5862700,31.18895721,2893591,129.5978699,36767837,143.8617096,9467800,3798.786621,302967,95.53598785,1655000,91.83000183,2366500,1154.144531,639301,24.10480309,3055700,0,0,314.7118835,2559705,104.91539,941300,39.42478943,3659100,2002.31189,252212,265.7105408,1127800,99.06402588,1610500,325.3624878,1283518,549.576416,35301,27.88874245,1255355,90.63990021,1682718,11.98811054,12709253,0,0,71.98545837,4003000,73.44999695,1749600,18.06109238,9021700,54.66249847,3633200,104.2106476,1573400,32.31093216,12129100,174.6556702,1717800,72.18788147,1810200,39.91279984,489502,628.4732056,356638,2468.450928,0,131.8073425,1042100,243.8746033,207900,57.25680542,3719000,189.2173157,1223100,125.1695175,567377,171.4295044,1270510,271.7011414,1105100,158.3000946,3261710,65.1419754,875500,66.7936554,2664200,28.05309486,770377,4.933366299,27312750,9.867994308,6483653,9.390136719,12795853,907.6567993,124447,868.5690308,1755782,7.36140728,7629735,62.02401733,7742700,810.8366699,168003,209.3200073,171700,508.8964539,491700,63.93043518,2775400,9.498785973,5860500,46.84913635,316010,150.5496521,128600,67.52323914,3030900,118.8709869,127968,95.43079376,1060433,240.3382111,633100,84.9801178,2008400,48.38422012,4067800,50.93136978,3635800,78.54333496,3674700,193.8000031,409523,26.34305382,9037292,72.04341125,1352300,109.3917465,3007000,2532.108887,2323151,83.52407837,901400,1428.015259,1452273,7.199757576,45905300,234.8192902,2195804,15.87503338,6068600,754.2722778,390335,227.6884003,581530,12.14674282,20294900,255.2041626,504200,132.1036835,21540900,38.1339035,3141400,786.2114868,90681,255.1356354,612216,140.3500061,910600,119.0145035,679558,120.9765167,6634213,905.9309082,394317,115.8899994,2120200,365.769989,153300,122.7814331,4068900,24.59613991,4830000,30.91848755,252000,3065.799561,16876,34.07395172,3392500,449.2000122,2103670,43.46908188,1972730,584.4362793,1680310,99.53831482,451200,122.9763336,1023292,0,0,56.49000168,897300,272.5880737,635515,21.60000038,7347000,47.18149567,3099695,1391.821533,347150,154.7803955,2153694,5953.286621,69390,130.0208893,953817,155.7138062,995100,67.48999786,1570100,3534.833496,4326,53.14204025,15133639,0,0,541.2024536,366284,0,0,0,0,867.3902588,587941,52.43592072,10105600,43.78235626,9596200,100.9413528,466500,24.82738304,4378994,233.7162933,27695902,24.00019646,5168600,35.63502502,12651000,268.8336182,2067314,3160.131592,129265,67.17132568,30452000,67.13247681,23330000,90.0355072,865200,692.1013184,1119940,173.3286285,2917900,2247.399414,215741,301.3794861,2158311,85.59936523,910700,492,34532,200.8174896,2280800,143.3719635,491141,1802.322754,27552708,309.7578125,345900,22.12888336,14949200,82.7542572,899000,177.8118134,4020178,11.64413261,17565100,0,0,137.4170074,1318100,189.7731934,6677400,56.2567749,437199,78.27281189,660487,131.0372314,143980,1048.109253,352959,250.2495728,343699,168.0568542,3383442,53.55384445,1926700,220.6918335,290800,1983.462769,645190,1494.329346,148969,2118.992676,1455388,0,0,107.7931061,2524300,1355.92981,881727,147.3019257,128058,82.86553955,759832,140.7650909,2006683,52.59999847,2263300,155.0352936,3614700,13.21517372,10688600,16.73458862,11285100,1494,76293,38.04580688,1923800,597.4849243,24464691,68.36000061,1195400,1070.176514,353994,15.11864948,7573700,1398.328979,1771740,127.6796646,984000,387.1635437,1931902,137.5,359561,133.2848816,219701,349.3616943,982800,1782,83945,666.5661621,2940991,138.920578,154050,23.27684212,5627542,288.2356567,31689,627.585144,11050418,7.109146118,25106237,99.81513977,3244483,295.6834106,2382028,85.32881927,3521200,1592.233887,1310397,978.508667,92287,253.0899963,494500,325.8014832,1642529,157.7073059,505000,104.2906189,1727200,19.33133316,4569234,695.1461792,699647,5096.19873,400137,449.2960205,1762685,1109.675537,1555403,1808.785889,3569392,1191.624634,591017,677.8364868,859111,91.18000031,1445600,836.414917,2828606,8.055768967,10888586,163.0927734,2832896,50.42919159,28261000,253.6099243,1453400,24.49668121,6066700,331.0679932,2804137,33.91041183,4726762,17.73737907,4524700,71.16548157,1042475,147.1600037,2005400,35.98562241,1757500,23.85212898,2686400,1.628397584,70191489,197.4233398,1639200,152,1355500,0,0,5791.411133,307770,151.1239929,9671530,155.413147,1394500,27.62262344,4495394,14.1466198,5837200,413.3479919,1758934,69.78264618,946140,481.6952209,219888,109.5840149,751300,40.21689224,3056600,35.87550354,6431500,161.8349762,31523120,1724.600952,139398,383.5491638,295073,71.98949432,105685,471.6957703,116566,345.2556152,529421,752,84623,136.0599213,278700,3017.655029,644487,103.919693,1491830,121.7099991,7849200,117.5572815,10381500,399.6943359,136306,413.7388306,2181795,78.93959045,1221009,51.15790939,1385033,24.74949074,1773500,499.8044434,217780,15.31280994,9792400,103.9300003,994000,214.9453278,7174273,24.23897552,6317600,82.0668869,1107580,15.81659317,4626600,27.65854645,3346500,163.3920288,1516300,764.9909058,138919,110.6460266,1057700,14.60611153,16324100,98.63999939,1544600,725.2111206,2420077,45.16167068,15132100,25.06648636,8949500,0,0,50.07787704,1113800,951.7558594,2633563,88.54798889,1944700,50.37913895,4325171,306.7752075,13805283,138.1544495,694675,176.1585693,1306700,228.0483246,752600,32.94835281,2604200,63.21562195,219003810,120.6351929,8173000,227.3734741,1612647,325.8674316,1526000,45.2129097,3987000,107.4525146,3309500,64.93498993,509417,26.8737011,14116000,751.94104,337076,7398.72168,924171,224.3099976,2071200,49.89444351,3930600,64.8288269,5833200,76.92538452,968600,636.3948975,149799,65.79639435,2697500,63.95000076,2973000,285.3511963,2902700,105.9575806,910500,398.2521973,1228983,143.9895782,1201600,43.15316772,2985100,29.09235191,3606623,366.6582947,593446,171.2953644,4287700,467.9193115,1073309,45.84793472,5655000,131.7107697,1652900,225.388382,973500,129.1799927,1059800,47.19643784,6938900,96.69615936,4895100,96.82841492,213291,582,464800,42.10343552,4309700,316.3828735,441268,32.98297501,4830200,1552.333862,25327,136.0299988,443900,75.19881439,1170600,217.9565125,18908796,349.9745483,377200,22.64947891,1950680,263.7880554,589500,101.8071365,2133700,113.8145599,2715398,1891.275879,1321064,232.6975555,11215346,951.8912964,422481,31.43000031,5466400,31.88235283,8097800,133.3899994,459700,331.4880066,2666958,0,0,18.73310471,8927700,50.77315903,4787000,170.9135132,339400,262.4745789,1222354,549.2817993,167089,71.32218933,11578199,18.63999939,1277700,548.2481079,3393032,24.87393379,7694000,42.18281937,9513000,243.3850098,518300,146.8457184,24129200,147.9343567,1665000,835.3006592,623470,14.58199978,338000,17.2073555,2357900,139.3187256,628000,69.98588562,2361600,775.710022,156100,79.36875153,440479,885.7775879,149278,209.5043945,439397,250.4981232,769070,0,0,334.3062134,220140,1146.663086,122686,203.6808472,311807,54.83000183,1594000,4.864415646,2667251,32.54492569,1338300,153.7776794,311900,52.14499664,8585600,34.48498154,9230400,122.4130249,497406,320.7999878,11207400,946.7156372,13326110,22.6555233,3915400,93.36195374,7332000,307.993988,1145400,2.935948849,19300502,277.4500122,1272500,33.23997879,2078600,171.0520782,1957700,53.76171112,1431800,90.25390625,1728900,50.57432175,1341700,5.712552071,343548000,3735.75,35400,267.1513672,24894483,13.54527664,672300,13.2249918,2697800,114.2787933,2528300,7143.125488,470251,52.41342163,1899499,1232,2025527,926.6643066,11354,60.3278656,1186200,50.29056549,3682800,64.30066681,1800100,23.79999924,4256000,0,0,234.7447205,446666,9.315891266,10206343,49.02322769,14123100,29.36933327,7372500,414.4776306,2648822,0,0,1493.341919,214415,35.4990387,9412200,0,0,538.0014038,383823,512.6015625,1153888,52.51931381,354114,38.23666763,6859800,35.08120728,9275489,1004.716431,296847,254.779892,320600,71.89321136,3043500,44.09487915,2676600,148.7472687,153464,11.21524143,43418100,156.1999969,1891240,37.72000122,4823200,48.71649933,4181600,114.3465347,5370500,280.2367554,2272424,38.77861023,125454,28.26595688,27339390,43.88652802,1118900,107.5366898,8607600,62.37759018,2604600,190.1317139,994900,328.4447021,45720,0,0,36.67464447,4878800,747.0359497,1253684,151.7125092,2367083,248.5,398760,93.13623047,526300,74.7361145,3114200,858.7522583,349006,64.31021881,6240900,129.4554749,1621200,422.1569519,419100,1556.804199,1300803,41.93341446,780600,69.03676605,785100,172.5,652100,197.296463,181500,342.7972412,195155,117.9704514,1236700,1898.40979,7772,28.28134918,5894900,89.77087402,2653796,1402.608032,8247333,29.60114861,2039068,163.4263306,1078000,1430.741333,151508,2654.530029,2386951,653.9754639,6275898,88.99250793,3074800,74.05999756,502000,389.6000061,2608692,31.42428589,553664,40.12184525,688900,107.8300018,6477900,77.41836548,5860600,40.68818665,1350205,187.9308472,3705221,350.36203,1709423,2094.067383,44916,123.8162613,1479400,2137.564697,99637,48.97439575,1761400,369.7747803,831300,1891.614868,3831181,13.6853838,10374500,3865.890137,217478,138.0643005,322691,222.8591309,415557,4446.293945,4604453,55.34103012,1012200,5998.056641,1562974,106.1247101,984200,148.5848389,766200,644.8604126,54132,634.5422363,2123432,39.64559174,1186823,184.1833344,1039300,20.49341774,2298150,0,0,337.1973877,500300,335.4663086,1341723,107.2445221,1863300,239.6388245,11834310,668.2897339,788600,81.72779846,1185800,3926.716797,79783,450.5063171,2913398,80.89480591,6036929,93.38557434,336500,22.3158741,3034465,133.6083221,1120096,778.5466309,294045,424.3297119,145493,3.086098433,56872532,71.23517609,2527170,109.1754913,2585256,217.8807983,1750600,231.5245819,9369474,77.58760071,5859200,44.89250946,19820300,1126.049072,263305,467.4336853,176830,572.3353882,1967776,104.5599823,1118037,114.5936203,6031238,744.8116455,2589751,32.62982178,1502630,877.6154785,2624382,251.5526886,3531129,143.1130371,280495,2238.746582,8834937,37.79610062,362345,181.3866577,1004100,88.62873077,2241899,85.63389587,1482100,34.66859818,9204400,1694.667969,644275,547.8650513,5018344,2563.90625,665626,1807.264771,2342181,147.6285858,451600,138.1000061,932300,177.7291412,1725195,50.88639069,6382800,253.3942108,323003,0,0,104.5146332,2007700,256.8465271,1603900,133.1710815,239175,228.2873535,2586223,8962.207031,231870,62.40141296,3410600,84.26423645,7874824,160.7439423,2844696,167.4154816,312,1438.464478,3949490,1297.994751,364244,537.762207,2335455,731.9054565,4743286,141.5377502,753900,1177.550293,1278516,8.63470459,4886600,4.732456207,0,30.86280823,2078100,22.77788734,3130730,65.91197968,3376800,167.6595306,860400,80.82827759,1037746,108.5995407,3556544,1083.895386,1389751,2518.19751,1035447,29.86873436,0,139.076355,1218700,101.4673996,2802400,2889.657959,300476,85.30583191,231137,31.78305626,6621600,195.5606384,2402200,225,574018,72.09732056,3406700,19.35318756,37645954,46.03648376,2549400,890.5923462,1181578,1299.835327,31331,369.3597107,1353455,445.9816589,343700,337.6199951,346700,118.1200027,1225600,52.69739532,415200,86.57365417,1685600,166.7215729,1985975,1508.487061,117516,189.0568237,96258,66.73712921,1227500,43.16983032,10229900,110.4868088,906365,110.6465073,3940200,0,0,661.2312012,507003,117.5621796,896729,56.13284683,6273600,59.28235245,769900,314.9095154,2424400,293.2814331,819255,74.08879089,4106300,1503.851929,698115,213.7556458,70800,22.67303085,4698800,33.71722794,3760100,132.0402374,2492791,39.91999817,1020600,497.5,8508323,96.50687408,1015100,0,0,119.9030838,1582400,472.8495483,439916,318.084259,13961906,26.20999908,211815000,75.06811523,3040200,95.15640259,1699675,25.31200027,13727000,33.79908752,5332920,122.4599991,1449500,192.8756561,17093038,107.432785,5776200,43.49917221,2328200,294.5,291400,88.83999634,1876900,30.12999916,35375100,10.5711565,10735760,36.97150803,1687400,137.8697205,628500,148.8721313,2427079,250.0700073,1319700,4269.90332,3188239,0,0,267.3916016,3621600,156.9267273,3786000,94.47619629,4957500,161.302948,806000,0,0,139,176980,46.51445389,12497800,1216.036499,508178,949.6669922,3491118,177.5754852,8968500,2456.752686,218054,467.5,378788,18.23348236,4195200,18.2685318,1556564,74.4514389,4334300,0,0,136.4913483,1369400,33.93802261,1300769,149.9019775,88914155,327.0210571,216541,134.5381927,62845,129.6913605,731439,143.5467834,1008700,189.087326,835500,219.3500061,1759400,20.86757851,5735300,491.8179016,436860,44.12233353,2016600,15.60360718,4638600,1331.653076,1516556,43.95742798,17292600,72.23646545,1829100,229,579200,43.49497604,4906107,32.34999847,2635300,161.4799957,2117000,42.23411179,5093021,76.10691071,1379300,1563.263916,837386,65.70950317,2412000,46.22562408,18857000,3967,130994,1156.866821,240534,102.5013962,1833400,16.74868584,16494100,36.7904892,15309000,320.7999878,386106,1044.67981,3436214,0,0,27.49118614,2705850,32.2574234,2147400,147.1194305,343100,4182.26709,943152,186.0863037,653000,310.8604431,530340,24.18716431,3556000,133.980072,4885200,53.10227203,3404000,53.3446846,13652300,127.6616821,9274,72.75079346,921500,88.67445374,2657400,44.02000046,339455,137.8004761,1480007,0,0,47.24000168,1634900,121.1378098,2754200
+19/12/2019,295.4496155,916203,80.99134064,1696000,78.26229858,1756980,2117.204102,8734898,67.62854004,98369200,69.71424866,5447000,327.9276428,14551069,2601.443115,2105545,67.1060257,1854252,0,0,78.91718292,4643700,38.20051956,1616186,8.938150406,4924609,40.34662628,1031000,190.8202667,3759800,18.29116249,3294438,327.6300049,2561400,106.9522858,1591000,38.72786713,3144200,2256.584229,1301035,149.4532471,1924800,275.5533142,630018,183.7799988,974400,734.7999878,107963,63.9816246,6537400,15.92133236,8291600,46.13617706,3001100,76.16310883,3279963,155.8363647,1054730,2407.915527,2597172,92.2722702,978395,44.66415405,4493900,123.918335,1293684,118.6631241,445100,425.915802,258862,89.09452057,758900,84.51000214,1922900,64.56360626,1945900,116.7592087,667789,273.75,589400,96.70209503,2351900,114.4777603,516000,1084.633911,61586,161.4422455,1319860,841.9586792,227832,57.43933868,6002700,8.418310165,5330300,42.83000183,45883000,95.78261566,906300,202.4879456,2070800,151.3791809,782200,190.989624,2958000,89.61399841,53056000,12.734375,15744000,926.4231567,3258313,91.30000305,62902,200.2035065,755000,42.61674881,1024300,19.8118515,3888600,174.3781738,130161,201.9498749,912800,25.34062195,3170800,40.65903473,2390600,97.60176086,1053500,127.6753922,524700,0,0,3130,306972,505.1387634,1112533,1509.462891,185557,276.9627686,410100,0,0,96.05601501,1183200,165.6000061,746180,601.4160767,6348841,414.800415,19833609,168.8447571,798200,27.65587997,31787000,119.7297974,581000,109.2980118,1111300,70.31999969,417600,115.5857468,2543600,7623.197754,6567365,1219.079956,245100,331.5274963,5492600,568.3463135,16296398,620.6832886,1017803,30.32171059,45409500,565.4460449,78894,142.2160645,131538,59.64694595,2377700,183.0681,44095125,46.23384476,3415313,3240.529053,12016152,73.09588623,2814900,60.20227051,3161161,141.6880798,589528,145.2262726,5070187,3.71751976,79883031,70.64517212,3244900,266.6583252,2121927,0,0,239.1907806,1181313,100.5079422,353249,19.5344429,3920900,534.4092407,1554067,59.20890427,576000,47.20611191,709900,1632.464233,156967,834.5772705,155895,262,177680,297.5799866,1472400,42.8284874,4391400,5132.774414,824916,1974.642212,277500,21.1678772,4404500,24.84000015,1232600,436.5688782,428300,611.7869263,6266793,407.5198364,4720483,52.49360657,1770646,50.87622833,12928200,279.7333374,50970,60.48656082,1717117,98.97214508,2282270,37.82485199,2821488,41.64395905,270655,2039.405273,3568913,274.5667114,713472,942.0936279,368574,482.1535034,118973073,0,0,111.1805344,640900,2148.132813,2830424,410.4578857,8353086,396.237854,34470,225.2100067,4432600,37.98083496,1672600,1663.517334,86440,366.2894287,1123000,139.5730743,172745,44.83000183,6883100,204.0614471,68305885,734.743042,7258186,907.9146729,28337,20.71328735,706563,3751.266357,347875,45.77748871,4067000,100.9947281,656100,1153.7229,220883,0,0,63.24968719,13006200,12.02793503,1280144,26.71802711,30108200,42.83895111,1920900,100.3635101,483393,0,0,128.3789673,3576800,140.3783112,2717400,1596.471191,529510,5.236858845,5561586,108.5229034,676600,59.81999969,1574900,1789.511963,680998,4492.629395,11015,2534.309814,1711510,108.8966446,2640400,3357.578369,940879,375.2723694,760649,69.68000031,1580000,132.8719025,984200,40.27196121,2002700,31.04350662,4159200,4366.769043,17861,64.95160675,1204300,235.2464905,893689,66.79683685,1616400,124,355418,475.6700134,1063200,182.7822571,1683500,88.80725098,740100,2805.119141,57483,59.73677826,4266400,3.051491022,409150,127.8393707,547200,37.12051773,20723200,143.0128937,226837,162.7483368,1229300,16.67840004,15800000,155.0775452,1058200,52.52837372,1998600,89.40921783,46075276,61.86999893,5745600,22.89635658,8020500,73.33074188,1233646,93.60913849,2134500,88.05252075,631214,79.86367035,833200,51.21179962,5197100,69.88172913,1444200,288.8699951,2172200,39.46602249,2323800,1867.431519,8481663,22.35000038,8220000,86.79174042,823900,4859.713867,796136,33.11496353,341700,149.3899994,179500,161.6297913,4185400,424.4469299,604965,49.47000122,3044800,17.88221169,5966440,40.18268204,30764700,59.15299988,3294000,22.40797043,9431400,63.48763657,2797600,189.4120331,3783438,12.94308949,6643200,57.5140152,3928800,25.79632378,11975100,439.7438965,682245,148.4384155,5005989,61.57626343,6583900,91.40227509,6220300,3296.144531,69665,57.90999985,694200,63.6956749,3947500,57.31349945,4455700,0,0,65.02999878,566600,122.4513931,733076,6.383164406,14098912,6543.750488,469899,57.08854294,5107800,38.09999847,1524500,158.9714813,1249000,2115.310059,20149,27.26499939,2312400,23.26313591,2995014,278.6669617,276378,145.3091431,2368100,80.68083191,1396838,3151.739258,12743044,96.15691376,1069100,49.36793137,4699500,31.0664711,3400908,129.9692841,39905820,143.7535248,10243900,3842.703857,243604,97.65319061,2011200,92.09999847,2245500,1151.149292,720327,24.44671249,3288200,0,0,321.2994995,1444511,104.7953568,701500,39.6210022,3356000,2010.305176,356987,272.8878784,1295700,92.86348724,5406000,333.3419495,1587444,555.5717773,389118,28.40250587,1974945,90.89226532,1767905,11.98160648,14128543,0,0,71.46111298,4867400,73.75,2012800,18.36089134,7107400,54.08250046,4351200,104.4636917,1541800,32.67358398,7660000,180.3837585,1790300,72.75565338,2234300,39.71323395,507855,633.4609375,313821,2325.377686,2815,131.9318542,551100,243.3711548,258000,56.60151291,2120500,189.542038,1213600,124.0047302,586200,171.929306,891738,276.3718872,1941200,156.6558228,8132618,65.26449585,991200,66.83755493,2226900,27.60296822,1078337,4.946791172,34951072,9.878211975,4975010,9.409164429,14523095,905.6640625,105238,865.9710083,2272811,7.353723526,8864201,62.53196716,6791700,810.8366699,149220,211.1699982,241000,518.3192749,388900,63.98616409,2198600,9.995272636,5589100,46.81147766,197220,150.3981476,94000,68.11268616,2311600,120.4304581,1209504,95.63043213,1280526,242.170578,575600,84.80910492,3015800,48.32355499,1854600,50.81173325,2473500,77.73999786,4418700,195.6000061,558940,26.1166153,12812457,71.7621994,676200,108.0057831,3695000,2533.108154,4269446,83.79840851,621400,1429.014526,2045155,7.101647377,42236000,234.8192902,659672,15.85779285,4398000,764.2626343,405373,227.6884003,441111,12.16545773,15473300,255.8869171,816900,132.2476654,5826300,38.28323746,4581100,788.2095337,103981,256.6334839,759821,143.6900024,668900,120.5084076,505037,122.3750992,3084245,901.9355469,499530,116.5,2574100,368.2000122,150800,123.1113129,3454300,24.43847275,4860900,31.2732811,189000,3085.772705,32180,34.13853073,2629300,473,2065044,43.58791351,1330205,576.0471802,2361237,99.29756927,484700,122.9763336,582200,0,0,57.06999969,1145000,273.0873718,465229,21.90600014,6580500,47.18764114,2515816,1407.81958,296744,156.7737274,1868397,5983.225586,62247,130.0208893,713888,155.8795776,1161900,68.48000336,1619900,2915.738281,83834,53.52993011,9090163,0,0,532.2156372,351848,0,0,0,0,857.90802,233428,52.12456131,9495300,43.79881668,5892200,100.6558456,404500,24.95991516,3269116,239.1550598,68214436,24.51733017,8285300,35.58727264,10774000,268.1337891,1534514,3168.126709,78999,67.34115601,29398000,67.3574295,28922000,89.34750366,612000,694.755249,1424087,175.3557739,2789600,2261.383301,670364,305.5736389,4100820,85.74866486,971800,493,87422,200.3731384,2418100,144.8706055,652123,1814.376099,23616535,311.9096069,231500,22.07477951,13319500,83.44173431,811500,178.7108765,3118157,11.5375824,7491800,0,0,138.6664429,1882300,191.7057343,5405000,54.84489441,1157495,78.15261841,811145,130.7876434,136260,1044.116211,24915,253.246582,214944,169.2529907,4883765,53.43954468,1724900,222.91008,335000,1979.468872,792639,1490.333862,78310,2123.98999,2303879,0,0,108.8685532,1935700,1382.820679,517546,147.0476685,122416,82.50611877,509996,135.4196167,2520791,52.22999954,2696300,156.6864929,2680600,13.07396793,10615100,16.70989799,8267500,1482,157958,38.28562927,1884300,598.3824463,89764881,69.05999756,1816900,1066.183228,271013,15.22483158,7860500,1383.347046,2456122,128.4239044,925100,403.7363892,705315,139.6000061,329347,132.4214783,135735,347.5081482,1048500,1794,56615,659.175354,1858265,139.9199829,1327673,23.45083046,6282802,289.2330322,49301,626.385498,18063680,7.075011253,24474103,99.92653656,4044359,296.8812256,1122700,86.84292603,2233400,1602.210327,677471,984.4995117,45925,256.1900024,425300,328.7996521,463754,156.7741547,443500,105.0228958,1169500,19.48265266,4999598,683.9823608,802632,5120.181152,1134819,457.7827148,1423639,1123.15332,5599062,1817.546387,5813345,1185.131958,564263,686.3219604,1108252,91.13999939,1488400,836.414917,6308015,8.001418114,10233030,162.4945831,1386371,51.1260376,18865100,254.4288483,1352900,24.81934357,4669900,327.143158,1720237,33.67598724,4247760,17.9659977,3020100,71.16548157,770553,149.6900024,1638100,36.31403351,816000,23.93463707,2728800,1.638033152,87441143,196.2366638,1726500,154.2299957,571600,0,0,5771.44043,797365,150.2262268,22299969,155.0395813,1043800,27.77361679,4129114,14.20055771,4993100,409.9484253,1987600,69.91689301,805899,483.6940308,283031,109.5840149,741300,40.7322464,2806700,36.01689148,5532700,163.1946106,18563995,1634.621826,250230,380.5527039,539169,71.61936188,749893,469.697052,226058,345.2556152,287428,754,379835,136.3491669,341900,3038.611328,1355792,104.5192261,1638620,123.54599,9414700,116.9696579,9350400,399.6943359,9140,410.4519653,788967,78.93959045,1876013,51.38877106,1423266,24.71484184,2378500,499.1997375,152874,15.24495506,6998000,103.8600006,1203400,219.4358673,15148790,24.35349274,7941000,80.27160645,737147,15.78584671,4738500,28.07333565,7464600,163.5785217,1187800,771.9724121,188002,111.9146347,1139100,14.6907053,8582900,98.79000092,1984700,739.1958008,140703,45.50512695,13385900,25.44695091,8431100,0,0,49.93151093,1013300,960.1326294,4067967,89.10327911,1337500,49.48334885,4967904,306.7752075,33107425,139.150116,750780,175.8823853,1288700,221.5331726,431400,32.42233658,3118200,63.77434158,381375356,121.9116058,4423400,228.5701447,1534126,328.0765076,766300,45.16292953,1418600,108.2630692,4501900,65.28934479,431897,27.36541176,13324000,760.9282837,436953,7454.682129,1604045,224.1300049,1808600,50.34126282,3833800,65.02622986,2779400,76.95278931,1027500,640.3850708,140156,65.90702057,1517900,69.83000183,6889300,288.0524292,2536900,106.3275833,819800,404.5664978,279895,144.4613647,1889800,42.8173027,2937000,28.86104584,4174679,367.9388733,429682,172.5474548,3345700,469.3184814,421949,46.05940628,2718600,130.3839264,1541900,227.0276794,900500,130.9600067,861100,47.73307037,6582700,96.43275452,5116600,94.13318634,243317,582.5499878,556300,41.83171082,6058400,311.9914246,392450,32.98297501,4379300,1540.362183,31060,136.0200043,359900,75.5759964,1061800,218.9562836,6015241,357.2313538,484300,22.74163246,1425288,262.2699585,532700,102.4278336,1430400,115.9153519,3298090,1904.992676,2831245,235.4819489,18927979,955.8907471,573704,31.73500061,5649600,31.52851105,9876200,135.0399933,681500,333.0831299,2610021,0,0,18.49961662,5663100,50.95654297,5252100,171.9552002,277800,262.4880371,1861184,549.2817993,148832,71.61664581,7602716,19.40999985,2101700,545.4522095,12749641,25.33096123,7764600,42.3493576,9222000,245.5400085,687100,148.1204376,24958900,149.5307617,2528000,840.2935181,979936,14.59500027,465000,17.05821228,1929300,139.5258942,526300,75.98832703,5882900,786.5900269,172800,73.97058105,399633,887.7724609,52713,210.0573578,517223,251.2958679,631320,0,0,334.8059082,109710,1151.648438,33996,215.1628571,1102776,55.34000015,2071800,4.877289295,3195878,32.88291931,2531100,153.9469604,394400,52.22311783,6882800,34.40082932,5743300,122.9106369,476161,332.2200012,9822300,950.1063232,22596257,22.70486641,2629800,93.900383,12214500,311.185791,1418600,2.920671701,22313716,278.480011,1433600,33.69979095,2793300,170.501236,1638400,53.98368835,1957400,89.49399567,1201600,50.12213898,1410900,5.860648155,445360000,3705.48999,30800,265.7548828,29243310,13.47934151,629700,13.09330654,3206900,114.4241562,2032800,7125.144043,840815,52.61706161,1748002,1237,3179632,921.682251,3505,60.39610291,1000200,50.35181808,2297600,64.60905457,1834700,23.87999916,4389200,0,0,237.4966888,409410,9.301857948,8574242,48.8854866,11910100,29.51000023,7198500,420.6579285,3890030,0,0,1493.341919,81518,35.52658463,7469200,0,0,537.0042114,391229,517.093689,877696,52.24119186,420203,38.18333435,5473800,35.76322556,9783832,1008.70343,35364,257.1574097,285600,72.08826447,2192900,43.74901581,2561850,148.7472687,429195,10.82850933,29166800,157,1445610,37.52000046,3604100,48.22316742,3911200,114.7670059,3641700,279.438385,2454004,37.52929688,168096,28.32410431,22022276,44.17514801,1016600,108.3258209,6629100,62.21136856,2985400,189.883194,781400,328.9446411,65116,0,0,36.37310791,6158400,754.8963013,2984015,152.9086456,2137115,249.5,673630,93.70684052,644100,74.53121948,3127800,847.9903564,225355,64.52783203,5085200,129.0348511,1577600,423.1561584,374100,1526.923096,1155463,41.8781395,888700,69.56678009,1342100,170.5299988,668900,199.4387665,241700,338.3379517,206061,118.6604538,1007400,1908.401489,6107,28.08479309,6115800,89.77087402,527891,1395.824951,15832224,29.7327919,2388656,164.9254913,693100,1442.731079,116844,2654.530029,2281407,614.038147,8517518,88.81141663,1850500,74.48000336,677000,388.1000061,513946,31.62854195,666997,40.21054459,1528200,108.8799973,6590000,77.86711121,7471400,41.13629913,1594393,185.2544708,5753043,351.1610718,854877,2094.067383,225218,123.8553162,1952300,2122.582275,142696,49.11575317,1019700,370.9597168,903700,1900.104248,10531598,13.66169453,7615400,3846.447998,51332,137.1156921,449952,225.3575439,321251,4477.162109,6222319,55.37752914,866700,5957.138184,4402900,104.8313599,950500,148.6038513,466600,640.237854,55973,638.3395386,4953532,39.55905914,960099,183.270813,893300,20.36902428,2130150,0,0,340.6817932,449400,333.468811,2005505,108.8226166,1427900,238.7467499,28502271,660.8998413,1152940,81.48007202,1147300,3926.716797,174094,452.5045471,10541004,81.44246674,4755241,94.42155457,426300,22.69960403,3440329,134.425354,775551,787.5300293,245036,428.3233948,105120,3.085692167,45886812,71.30641937,1961251,109.1572342,2663483,221.8396301,882100,232.9211121,12791070,78.05496216,6022100,44.46813202,9618000,1114.059082,169920,465.9354858,281420,574.2003784,3612099,106.5515976,8060551,115.1894608,3399997,744.2124634,5630632,32.42498398,1312076,881.2090454,5770887,252.2520294,2420125,145.107605,287404,2263.687988,21106055,37.99857712,560715,183.0465546,1141200,89.0533905,2521883,86.75453186,1053800,34.6598587,7048600,1703.655518,2149267,558.3624268,4250014,2597.878418,693768,1834.723145,6413263,144.2996521,563200,139.5,1131600,176.9294586,693724,50.43854904,8192100,255.3894501,283488,0,0,105.2386398,1765100,259.7348022,1570200,131.9713287,1142810,235.7803497,1321851,8992.181641,449193,62.56190109,2780000,84.27922821,2437594,159.7449341,7276571,169.379303,494,1451.428101,7550647,1309.994751,262156,535.2803345,2326045,737.4970703,13930238,140.712738,1200200,1173.558472,3862079,8.606283188,3867800,4.732456207,0,30.64133835,1590700,22.92066574,1641424,65.62361145,2588500,169.6128998,1046800,80.65218353,1058230,109.0977097,1090036,1127.85083,508068,2510.215332,1690202,29.86873436,0,139.716507,966100,103.2012711,2814600,2877.676514,310883,85.94609833,298777,31.48068619,6519800,195.1479797,2118300,222,804748,72.45749664,2031400,19.44810104,33199697,46.29730606,2803600,887.7976074,1014498,1315.784058,49349,364.2976685,878316,451.8920288,315200,339.8900146,325500,120.0299988,1427300,52.88033295,457600,86.48303223,1107200,167.3206177,1063290,1498.510254,95408,189.5839386,98620,66.89321136,2557400,43.03186035,5884200,111.9798889,840504,111.1821289,3292700,0,0,667.2241211,153017,115.0714645,867143,55.90088654,4318900,59.81032562,881800,318.5059204,1546600,293.2814331,757045,74.97229767,2991900,1506.214722,620187,220.0132599,94800,23.06635857,4595500,34.1531868,3310700,133.2297821,3431729,40.93999863,1266700,490.5,2601988,96.60150146,852400,0,0,120.6101151,1741500,474.8447266,549118,318.5898132,39420281,26.93600082,271606500,75.81154633,4102300,95.44226074,2029530,26.27099991,15611000,34.07025146,4838642,121.8199997,1245000,190.9817963,31790279,107.475296,3961500,44.34294128,1472100,296.4299927,370800,89.22000122,2172500,29.98999977,33799700,10.73019409,15912512,37.20514679,1352700,140.1861877,741600,148.8721313,1402198,250.6900024,1126100,4327.287598,6242986,0,0,268.961792,2905900,156.2663422,2479200,94.96481323,3201000,160.8079834,942000,0,0,138,297332,46.45253754,8029200,1218.033447,1063655,937.8389282,4957702,179.1504517,5854200,2458.748535,253971,468.5,195664,18.4447422,3944200,18.34554863,1591992,74.51444244,2782300,0,0,134.854538,1250200,34.15543365,1645434,150.5991516,155166581,330.0166626,108422,132.7938995,81497,127.8291473,928407,142.9198914,776600,189.1370392,698900,217.7799988,1864200,21.17342567,7397400,494.0117188,396472,44.58694077,2234800,16.02532387,6430500,1342.321777,723614,43.9140892,11901600,73.52140045,1145100,231.8699951,561700,43.91320801,5201971,32.75999832,2561600,161.5700073,1655400,43.3705864,7564517,76.5386734,1879000,1548.275757,1171549,66.26274872,2900200,46.19116211,18133300,3990,327034,1145.896606,351123,102.4103241,1677200,17.05347443,18020100,36.85801697,13392300,346,120111,1046.176392,7375397,0,0,27.34005165,1254600,32.37738037,1812000,147.2573853,558800,4198.574219,992249,188.0605469,528400,313.8591003,784690,24.32495689,3305000,135.0714874,2476600,53.15221405,2544800,52.97821426,13273200,131.6511078,16775,72.45197296,830100,89.64437866,1808100,44.58000183,559330,137.7263947,994362,0,0,47.90999985,1624900,122.8072052,2055700
+20/12/2019,291.9561768,3754194,81.64302826,2287800,77.81339264,37119125,2088.467773,10406595,67.48845673,275978000,70.12263489,19134800,329.7191772,13503643,2588.455811,1228792,68.86341858,3806625,0,0,78.29381561,11606500,38.00651932,1685316,8.880374908,11023956,40.57483673,1285100,193.3853302,4148800,18.13015175,10677296,327.6099854,4233000,107.9614487,4449000,38.85514832,6373000,2255.58667,1212671,151.5346527,3947200,278.5157471,1393691,182.8399963,2396800,742.5999756,758437,64.93140411,4155900,16.13307762,9091600,46.26676941,6487300,75.76435852,7385678,156.8353119,1848440,2432.894043,4102765,93.59993744,2573730,44.32873154,7345400,124.9224167,2250131,118.3565369,715400,429.4109802,848060,89.19736481,1685600,86.86000061,3635700,65.40958405,2492200,117.958786,210067,272.8900146,1270400,97.0238266,3457700,114.9590836,1065200,1147.112671,17934,162.7694855,3144001,842.9575195,432453,58.51864243,15663100,8.394925117,17874600,44.15000153,68104700,95.9942627,1536900,203.5094452,5091600,152.1121674,1779800,194.0052948,3333100,89.32499695,103016000,12.88437462,27388800,916.4400024,3697343,93,163585,200.3943939,1547500,42.67975998,1827600,19.7333374,10968000,174.3781738,183212,203.6309814,1738200,25.36429214,7592000,41.11061859,12432200,96.10556793,2021300,127.2120438,1753000,0,0,3194,272126,511.1167297,1249043,1497.483154,510569,278.6426392,824600,0,0,97.31295013,1802000,166.3999939,475850,594.020874,3757493,412.7329407,25087739,169.064209,1481400,27.496418,50540000,119.7025757,864000,110.2502975,1914600,71.23999786,842800,116.4561386,5828700,7796.950684,5860381,1226.73999,360500,326.0600281,9489400,569.7435303,20711370,606.6858521,2491231,30.33037567,109395500,570.4411011,164671,141.617691,180332,61.01361084,4150400,178.1165161,90725761,46.68045044,6814933,3272.87915,10080727,73.33592987,3904900,60.61768723,7646179,140.6902771,398929,144.927063,11457867,3.70886445,69143939,69.91993713,3650200,262.6634827,5621807,0,0,242.5750427,2458258,102.421463,748838,19.28035736,8169500,549.3927612,1673323,60.4318428,1893700,48.53003693,2031000,1627.477905,123025,842.5731812,221080,257,210260,301.0499878,3949700,42.64319229,8378300,5093.450684,620575,1994.49585,583200,21.26960373,10048100,24.90999985,1644800,434.1789551,967600,602.4115601,5257572,404.2261963,3060369,52.52903366,3441130,51.41049194,24137000,281.6692505,35911,61.20604324,3083483,99.47148895,2622490,37.86019897,8333270,41.58428192,455483,2048.394287,2410423,280.5572815,1204596,935.1077271,619674,483.5491638,88659433,0,0,112.1513443,1307900,2188.080078,3773717,413.4539185,414462,403.7327881,121277,226.3099976,11572200,38.68241119,3104600,1687.481567,213319,370.2762146,480753,141.0631561,166376,45.36999893,14231800,203.762146,43705284,737.3364868,10232673,908.9135742,75449,20.71328735,892763,3738.293213,406765,45.81853867,3898300,101.0616684,1230800,1165.699097,586197,0,0,63.50041962,32019400,12.07582378,3782273,27.83723259,14901600,43.84623337,4939500,100.5443344,630972,0,0,130.6363678,6805400,141.3232422,2553600,1585.495605,567242,5.193148613,11125136,109.8706589,1327300,60.63999939,3958500,1805.48999,379184,4542.547363,79841,2523.330078,2164743,110.5154648,3225900,3586.549805,1327786,378.5437622,24210949,70.08999634,4451700,134.431839,5961600,41.92173767,6009100,31.22064018,6282700,4436.717285,67675,65.66196442,3645300,236.2454224,1171182,66.85779572,2522300,122,2463446,476.2200012,2831200,188.1814575,4943200,89.52946472,1143400,2795.136719,106416,60.18258667,6008000,3.041803598,479040,128.8352509,1812400,37.5032959,41414500,145.0074921,102426,160.9993134,3423900,16.69059944,18150000,156.6430817,2285900,53.11763382,2709400,89.06956482,31018706,61.93000031,6544200,22.85360909,15120400,74.97805786,6522329,93.6000824,3070000,87.78076172,1186275,79.71875,1552000,51.6413269,11008000,71.44116211,1666800,290.2999878,1810900,40.24354935,6268000,1895.907715,7664215,22.68000031,37476400,87.07988739,1491000,4953.591797,490357,33.35870743,383500,151.6699982,744000,162.8371124,8586700,421.0546265,737740,49.49000168,3119600,18.14287376,12656176,39.82180786,52575300,60.43700027,13666000,22.59009743,35541600,64.31436157,5223200,190.9101868,8209578,13.24745655,11945300,57.98177338,4831700,26.23387146,30573900,440.2424927,1302093,146.7402649,2865191,61.97513962,8571700,92.6015625,12171100,3304.13501,111217,57.65000153,1981200,64.10057831,7757300,57.14875031,6025700,0,0,65.72000122,1574100,125.7849426,1513526,6.334752083,30610130,6501.828613,468035,56.73145676,7029800,38.50999832,3420600,160.7106628,2593600,2135.172607,23989,27.90666771,4697400,23.13723946,5335979,290.1531982,736741,145.040741,2695100,82.33785248,2818727,3185.693115,11892494,95.38222504,1644600,50.63160324,5785600,31.28876305,6833900,132.0513916,22148844,144.4715576,12629900,3840.706543,502963,96.84896851,2730600,94.05999756,3744800,1146.157349,624317,25.01904678,8146800,0,0,319.8023376,1498406,106.1991653,1172000,39.68641663,10476700,2016.300049,144437,272.8878784,571700,93.89408112,3928700,327.5568542,1200403,545.5795288,211736,28.489748,2402385,91.03246307,4053750,12.03690338,29026065,0,0,71.99338531,6715300,73.69999695,4078500,18.62412643,14639100,53.35499954,3698000,105.0573273,3320200,32.80956268,17421600,179.8570709,2500800,73.50997925,3551200,39.94750595,389251,633.4609375,663254,2325.377686,0,132.7266083,911300,244.8991852,385700,57.96605301,5259300,191.9264984,3176800,123.1983566,1613095,174.3283081,1998958,280.8016357,2823500,158.2004547,4130131,64.17007446,2856100,66.99567413,5460200,27.74817276,1457158,5.091640949,77087165,10.04852676,11715448,9.496148109,22186254,906.6604614,325388,851.9811401,2619130,7.336820126,16920221,63.61713791,9119000,806.8374634,244881,211.8999939,299300,519.9302368,931900,63.93839645,5480000,9.873492241,12179500,46.69850159,439860,151.1911926,191400,68.77120972,4670700,122.3024368,396784,96.82830811,1795349,241.0922546,798100,84.95309448,5245700,48.59042358,7240600,51.14674377,4664200,78.79666901,6232800,193.8999939,491284,26.38950348,16771705,71.65909576,2357800,108.9759674,5047900,2555.091553,4055639,84.29870605,1564100,1427.515625,6118249,7.154474258,50191200,244.8115845,382398,15.99568748,12762200,767.2598877,799724,226.6897736,852104,11.89407825,26321400,251.3159332,772500,133.2371674,5260300,38.3696785,5295300,795.2025146,256919,257.6320496,501847,138.3200073,2012600,121.5043411,3222947,125.4719467,3809884,908.9274292,705921,116.6699982,5097300,373.5400085,300600,123.7532043,5665400,24.55672455,9662600,31.11752129,206500,3165.663086,26133,34.29538345,6211700,474.6000061,2092833,44.01921082,3504508,580.8408813,4925707,98.7928009,902100,123.4742279,3088318,0,0,57.31000137,1611900,275.0843506,657612,21.38400078,11211500,46.62743378,5684809,1415.818604,1319412,150.6941376,2242149,5978.23584,64546,130.8173523,1896046,155.6003723,1961900,68.93000031,1573600,3155.388184,18878,53.52993393,14775102,0,0,533.2141113,603093,0,0,0,0,877.8709717,384027,53.36999512,23440000,43.86468506,7900100,101.4838409,995700,25.2209568,9506277,236.1612244,72389122,24.59363937,12893200,35.57773209,13976100,267.0340576,3001413,3164.129639,193272,67.02085114,66300000,67.0982132,50090000,90.0269928,1248900,693.9257202,3755351,175.4131317,3715400,2269.374512,532650,304.5750732,1695978,86.66202545,2049000,495,22664,199.4929962,3715500,148.7671204,1219564,1821.205566,16674427,314.471283,773800,22.08379745,16971100,82.81021118,4982500,179.510025,2562043,11.52997398,18442500,0,0,140.7074432,2864700,192.5500946,7778200,54.07171631,1698580,79.47462463,1220609,133.2835693,452260,1078.055054,143431,251.7480927,792157,168.4555817,4072952,53.55384445,2973600,222.7960815,576700,2007.925293,471531,1498.324951,250109,2119.992188,1410938,0,0,109.934166,3343700,1356.385742,826842,148.1494751,324865,83.54845428,788731,138.0923157,2259620,52.02000046,2657200,156.6065979,4351900,12.9410677,19504300,16.92391586,16082800,1458,98879,38.50831604,5661500,598.5818481,78085273,66.66000366,6929200,1068.17981,390451,15.28201008,14734600,1417.306274,7200249,129.0981598,1269300,402.9376831,589916,139.1000061,19287380,133.6625671,627716,350.5403442,1868200,1796,295572,660.7733154,1597072,139.9199829,103589,23.74585724,8422536,292.2250977,30170,628.3848267,13098321,7.189826012,45916026,100.6914291,7438943,299.2770386,1193192,86.41563416,4585600,1601.212524,826219,1003.47052,93353,261.5499878,1079400,329.7990723,1328886,159.9189301,1242500,104.5630951,1720100,19.32187271,8179466,686.5739746,2297349,5142.165039,594027,459.2803345,711386,1104.184692,9461100,1840.641479,12004783,1178.639648,1130989,692.3117676,1502958,90.09999847,4175500,844.6091309,8466428,8.023453712,29709086,162.0958862,9431817,51.99931335,49953000,257.3677673,2361500,25.02312279,7176800,326.7070923,2504912,33.80053329,6321110,18.1630764,8212100,72.56480408,2952552,155.9499969,3610200,36.46330261,1967500,23.97213936,3251000,1.655239344,220630496,197.1033325,3352200,153.0500031,1335500,0,0,5761.455566,469097,148.5803223,21387198,156.6468048,2683100,27.91572762,6816487,13.85382748,10456200,420.0471497,3084159,71.10139465,1693283,485.692749,625931,110.722374,3995000,40.18771744,4734200,36.4233551,13167500,163.9543915,13710000,1642.619873,180811,375.5585632,135360,72.85440826,446955,471.6957703,319623,347.2511597,311801,756,184407,137.0305023,549300,3058.56958,923708,105.3185959,2651330,124.1494751,14532800,116.8759613,29992600,411.6850891,457156,404.9739685,1688128,78.93959045,6412081,52.82008362,5615532,25.00937462,4120100,501.1867676,403388,15.38066578,14328400,103.1200027,2113700,216.4421692,11777498,24.59778976,12601700,76.76670837,1760811,15.77816391,5589100,27.95077705,5267800,165.4524536,2695100,750.0300293,321186,112.9540253,2433800,14.78234577,19257600,92.70999908,6536100,737.1980591,307336,46.04966354,23832800,25.65930176,9343600,0,0,50.40965652,2273600,939.9886475,9823577,90.70430756,2215000,50.73744583,5684909,304.1872559,21133039,138.080368,1139207,178.1810455,2304900,226.5891418,796300,32.58558273,4278700,62.18796158,362116302,123.3836823,9229900,225.7778168,3415630,330.9194641,1599600,45.77099609,4241500,107.8307724,5996100,65.34249878,713537,27.74983025,33509000,763.9241333,464895,7618.564941,1954273,230.2899933,3295500,50.85323334,7819700,64.41525269,4474300,78.44251251,2257200,642.3800049,197272,64.94602203,3439200,71.55000305,27143600,289.0592957,5099400,106.9360046,1228800,407.2726135,647817,145.1931305,2853600,43.45270157,4562500,28.89574242,10456047,375.4851685,1290604,172.6175385,6415500,468.1192017,713887,47.09424591,7550000,132.3356934,2440400,226.9705353,1187200,130.6799927,836400,47.94944382,12464400,96.64516449,10323900,96.62877655,154135,592.539978,550500,42.29284668,10779400,316.1832275,717720,33.02264023,5135200,1556.324463,33656,136.6900024,686000,75.5490799,3253800,215.1570587,10372999,356.0487061,659500,22.63924026,2766064,262.5389099,954100,102.5282364,2372000,118.0834961,8985548,1917.063721,2239193,236.2775269,14526095,958.8904419,388626,31.95999908,14707800,31.73957253,21655800,133.5399933,1294200,329.9925537,1807937,0,0,19.49643517,12626600,51.35666656,8907200,174.7839661,448000,258.4958191,2286685,554.2661743,177270,72.88201904,17849641,19.82999992,10931400,541.9570923,7713122,25.24344063,8702700,42.20780563,18742900,245.0390625,952000,149.7375793,53477500,149.4378967,3443000,840.2935181,671205,14.52000046,1151000,16.62942696,2921700,140.4455566,1071400,78.45413971,4821900,793.3099976,197800,73.09551239,1253141,881.7876587,62111,210.2153778,1148149,252.8914185,896500,0,0,349.7972107,445100,1156.634155,57674,223.1503296,4104289,57.56000137,2974800,4.979606152,4480519,33.06113434,2583600,154.6431122,1190000,52.67015839,16198000,34.4428978,12074100,123.9058533,2643991,336.8999939,9914900,959.3809814,24862559,22.82821655,6049900,92.79569244,17641600,314.550293,1534600,2.944486618,41215616,282.6300049,2301700,33.95894241,4070600,172.8732452,2213200,52.99331665,5612700,89.01799774,2214300,50.44132614,5240400,5.957970142,603044000,3840.73999,87500,261.1358337,25447473,13.47934151,1771100,13.1215229,5927800,116.004921,3772700,7011.253418,1083734,52.72613525,4805921,1225,1780994,961.5386963,22358,61.15653992,3498900,51.17535019,5168300,65.5991745,2851100,24.12000084,4963400,0,0,242.8172455,1088167,9.33694458,14658568,49.21604919,27423700,29.41066742,13363500,421.4553528,993790,0,0,1473.350952,164288,35.81116486,17274200,0,0,537.5029297,785026,518.0919189,1033525,52.17937851,533731,38.33499908,5748600,36.13832855,11251677,998.7362061,110512,258.9060364,324100,72.5377655,3738800,44.01252365,7701750,146.2514954,90395,10.89792252,16361300,158.6000061,2740600,37.36000061,3582500,48.23960876,6090400,115.9864426,10311300,275.2468262,2472290,37.87910843,987391,28.51307678,58199772,44.13505554,2725100,108.7073517,16250500,62.78002548,5417800,190.4263306,1296700,335.9434814,58949,0,0,37.33425522,7644900,741.9615479,2720927,152.9086456,14066242,255,1011770,94.34455872,1990100,75.14582825,5370200,848.3890991,616569,63.9875412,9379200,129.2694397,3340300,423.6557312,694200,1532.152222,1152926,41.93341446,2037400,70.29949188,2606500,172.8800049,635600,202.1166077,341700,337.3398743,581146,118.7052307,1901900,1908.401489,35871,28.17127037,8753800,89.77087402,74852,1398.247681,14892778,30.38191986,10474627,166.008667,1658700,1444.729004,638069,2600.721924,2213176,623.2236328,4717842,89.23655701,4666900,74.13999939,1577100,390.7999878,2321626,32.08419418,1337388,40.67375946,3975100,108.75,9823200,78.18389893,17538000,41.22591782,1464547,185.196228,5987210,361.5480347,1769153,2094.067383,97662,127.9854584,4295700,2102.605225,201231,49.20214462,1856300,374.0166016,1192800,1909.092896,6224812,13.6222105,17360800,3806.568604,103787,138.2799377,738034,222.8591309,245805,4513.503906,5101935,55.09775162,1396650,6167.71875,2021299,105.6341248,1267600,148.4990997,1102200,646.979126,85306,641.9368286,4032817,40.02815628,2551581,184.6351471,1256100,20.69244003,2958150,0,0,341.3110046,788100,334.9669495,1814045,108.8887558,3701800,238.7467499,19658579,654.1091309,998819,81.86541748,1475900,3890.74707,142032,458.199646,6258070,81.86962128,7252673,95.27005005,778300,23.10038376,6200575,134.809845,1516541,799.5076294,400099,430.320343,240512,3.107233286,266595916,71.91587067,4717081,110.41716,5887926,224.6994324,1202000,232.1230927,7764314,78.00205231,14271500,44.39432144,15327300,1125.050049,380866,469.4313049,206557,569.6229248,2664523,106.5515976,4814556,114.7921829,8306041,746.0100708,8730602,32.36397552,2226112,873.4229126,4904596,251.0531921,3192608,145.107605,112092,2226.774414,18378395,38.31804276,658141,184.0380859,2224500,89.58418274,6143014,86.0904541,1439900,34.50234985,13465800,1704.654053,1224579,572.3589478,8270405,2625.855469,841300,1834.223999,3995349,145.9598083,537500,139.8800049,2666700,178.8286743,950222,51.07033157,11392300,255.3894501,532099,0,0,105.3400269,2836500,258.9530945,1695100,133.5709991,1151804,236.7794342,2454763,8992.181641,243815,62.29443359,9206400,84.87765503,2176461,158.945694,4613973,170.3612366,1799,1445.943359,9293800,1309.994751,509360,537.762207,2385846,722.1200562,10204175,142.0876923,14904400,1164.078247,1830156,8.503962517,3895400,4.732456207,0,30.94253349,5091000,23.15862656,4172324,65.28577423,5851200,172.4242401,2342600,81.33895874,2614554,109.0977097,699891,1129.848877,766362,2499.240723,2140810,29.98664474,700,139.5227814,1571900,104.1207581,3475600,2903.637451,352106,87.07597351,417625,31.73986816,14461600,196.9486847,2819800,220,863331,73.27220917,3299100,19.55801392,64039497,46.82767105,6347500,892.4554443,1338455,1297.841675,112730,364.1200256,5300228,464.7266235,717400,342.2799988,655200,121.0899963,1634800,54.17563629,1352000,86.94529724,2548900,168.1192627,1851220,1530.436035,152755,190.8138885,135393,67.66400909,3613800,43.15449524,11611300,111.4822083,978211,111.5708618,6224900,0,0,671.2194824,460451,114.5733414,6038633,55.65037537,8193200,60.16233444,1221200,321.9248657,2275300,293.680542,800280,75.14707184,5944300,1513.304077,1148286,231.2033386,129300,23.3460598,8201400,34.63274765,4219000,134.815918,5544344,41.99000168,3202300,490.5,23029987,96.61728668,2137100,0,0,120.5747528,2676500,482.3265686,832503,318.3370667,45680570,27.03933334,221290500,76.75772095,5095900,96.48565674,3754857,26.375,11889000,34.11893082,11608763,123.6100006,2133100,191.9785767,18081205,109.6434937,9321400,44.86906815,3439400,299.7799988,490200,89.27999878,3025900,30.45000076,95455100,10.70315647,30736610,37.31793976,3816800,140.4587402,1082500,148.8721313,3500326,250.5,1983600,4358.226074,5065857,0,0,267.10849,6608300,158.8462524,6140100,94.03567505,6945000,162.3996582,1534700,0,0,140,597550,46.26675034,14484000,1222.026855,977955,947.4146118,4250935,180.5526886,11259500,2458.748535,209143,466.5,443902,18.47387886,3467000,18.3532505,2318915,75.05013275,4801600,0,0,134.9116058,2218600,34.49604797,3826675,150.0812225,145434486,328.5188293,203558,132.7938995,82757,127.7280807,1664262,144.3569183,1791000,191.3744659,1396100,220.6900024,2824100,20.98118401,13691800,494.2112122,602638,45.24055481,4843300,16.36435699,21987500,1331.653076,1681388,44.83137131,42977900,73.82091522,1775500,233.2799988,1189500,44.39985275,8437558,32.95000076,3227200,167.1600037,3884900,45.09744263,12851754,77.09499359,2765100,1526.293091,989440,67.39438629,5539100,45.93279266,66318000,3980,218069,1176.813232,464539,103.0294418,2840700,17.27118111,23030600,36.92248154,23863200,360,622218,1062.639893,11521593,0,0,27.4156208,2794275,32.35072327,2519400,148.6369324,532300,4146.219238,795336,189.7118988,1309600,317.3575439,1007560,24.43844032,9383900,133.3425293,5785000,53.40194702,7834500,53.39812469,35092000,129.6564026,328809,73.40440369,1969200,90.33586884,2420200,44.79000092,897950,139.1332397,2545645,0,0,49.13000107,2670600,126.5656357,5320300
+23/12/2019,290.9580383,719387,81.71009064,816000,76.86566162,761278,2099.669922,2784807,68.58978271,98572000,70.8765564,5907200,330.8139038,5579031,2609.435059,643204,69.04008484,909983,0,0,78.91718292,4067800,38.79177856,838705,8.842991829,3346437,40.00429916,1428200,193.1379547,2220900,18.20260811,2083342,328.9500122,2210600,107.3757629,1565700,39.05032349,1866600,2292.497559,412701,150.5869904,1139900,278.1813049,349958,182.9199982,903600,728.5999756,46376,64.14276123,961500,16.14121437,2614900,45.74438477,2477900,76.86095428,2021015,156.4357452,347205,2430.895752,1506366,93.26802063,668521,43.8384819,4175000,125.7749329,779143,115.3628998,531500,425.4164734,337186,88.11300659,660500,85.91000366,968700,67.3339386,2011200,117.3590012,26906,278.1400146,543800,96.41516113,1834700,114.2371063,458000,1192.097656,9939,162.6588745,741986,849.9488525,451896,57.82751465,5840900,8.504055023,3355800,45.45999908,55886500,96.34063721,466300,203.4842987,1686200,151.3791809,672600,193.3493195,1096400,89.65000153,42728000,12.80437469,14483200,916.8393555,1682234,90.40000153,467720,198.3611755,725900,42.42774582,1113700,23.14435959,22716300,173.3817139,217800,203.752243,831000,25.39033127,3039600,40.3096962,2267100,95.28765106,1051000,127.1880493,1390000,0,0,3224,173214,517.0946045,678123,1505.469604,117966,281.0628357,424900,0,0,96.31604767,698700,165.1999969,1312840,598.0183716,1724277,413.9144287,9865395,168.3164673,413000,27.54210472,20254000,120.5645828,208800,109.0554428,1073100,72.23999786,352800,115.2709427,3031400,7735.039551,2183949,1213.869995,178500,335.5535583,9534800,576.7305908,5457507,617.8837891,965474,30.51256943,33995400,570.4411011,85307,142.6150055,1554912,61.07913971,2103100,179.1547699,87793327,46.40561295,1990353,3268.897949,3032939,75.14066315,2201600,62.39805984,3623085,142.1869507,185827,145.6252289,4785698,3.671357632,36278575,69.84819794,1822200,267.2576294,857969,0,0,244.2091217,852698,102.2301025,247035,19.57180595,3269100,554.387207,796777,60.341259,558000,48.04095459,567900,1635.455933,35621,847.5706787,95395,258,212880,301.5599976,1542200,42.42420959,2084400,5106.902832,1383574,2003.210083,219600,21.62565231,3453700,24.94000053,843400,434.2398071,361200,615.7763672,3267677,407.0207825,954347,52.09689713,910739,51.16763306,12914900,278.7653809,60653,61.10794067,1079144,101.0694275,1277170,37.54211044,1851055,41.56723404,110722,2112.312744,1578793,284.5509644,114984,945.5866089,194462,487.5367126,44590108,0,0,111.470871,345700,2232.02124,1109515,412.4552307,367198,402.2338562,46241,225.4799957,3504100,37.79823685,1349300,1703.457886,101819,373.2662964,596338,140.5664825,337095,45.22000122,5062100,201.5674286,25608820,738.3339844,2380544,905.9171753,70465,20.81865311,343936,3752.264893,206343,45.39976501,2387700,101.0840225,565200,1175.679443,149347,0,0,63.7026062,9256500,12.06784248,1204138,27.00378036,7529900,43.27911758,1402200,100.6799774,238308,0,0,131.45961,2346500,140.1057129,1367400,1593.477783,115417,5.050857544,5770871,109.2060013,573600,60.11000061,1379600,1826.460571,642030,4542.547363,0,2584.217041,493895,109.4103165,1035200,3671.539063,914238,375.2723694,802973,70.13999939,1619900,133.4510498,1208900,41.46153641,1496900,31.14362144,1815100,4406.739258,38344,65.56850433,1048300,239.7416382,445130,66.8664856,909700,120,174164,480.7200012,1225600,189.9106903,1901000,88.54930878,459400,2879.98877,76987,60.06895065,2776000,3.032116413,295170,128.5651398,837700,37.51180267,22609300,148.3982697,133400,161.6034851,1368900,16.56579971,14720000,156.9111633,821500,52.43577576,1435200,89.80880737,11917950,62.90000153,4281700,22.85360909,4651700,74.37905121,1210013,93.20168304,1333800,87.43349457,383875,80.1135025,1144800,52.35451889,7019800,71.38276672,865400,284.5599976,1126400,40.19445038,1127900,1904.400513,2334859,22.46750069,6560400,86.37186432,457000,5038.480957,453287,33.50159073,368500,151.3399963,216000,162.0355377,4368600,427.0411682,492550,47.84999847,4588000,18.13216019,3952999,40.3673172,20253500,60.18399811,1851000,22.44810104,11421600,64.16275024,2498400,195.0050201,1684923,13.38442135,7789900,57.44065475,2020300,26.68071938,5970800,442.2367554,634719,147.4894409,1547350,61.80894089,3882500,93.10450745,5875000,3322.114502,38169,59.09000015,953100,63.40756226,3486000,57.6042366,3648100,0,0,66.47000122,389600,124.4070663,326996,6.192207336,10096288,6545.746582,142487,57.06176376,4148900,37.79999924,2284100,161.0787354,1005700,2145.103271,15406,27.41166687,2335800,23.52892113,3213228,285.6585693,96063,143.6061859,1266800,82.52012634,631947,3223.64209,4612878,95.50691223,711300,49.79230499,1953400,30.86232376,2179453,132.3883057,18189902,142.3076324,9314000,3878.635254,113691,95.70010376,1099500,92.44000244,2413900,1144.160278,205858,24.84065819,2104900,0,0,320.0019836,1119609,106.9933929,761100,39.91896057,2678600,2044.276611,57567,269.4020081,618700,92.58241272,1871900,328.3547668,569908,555.5717773,137248,28.69331932,971490,90.26134491,1023543,11.97022057,8469794,0,0,71.61998749,5060700,74.23000336,955100,19.17985916,6292100,54.09749985,1863200,104.9016418,1622600,32.82769012,5397900,180.7788239,948700,72.82055664,1345700,40.08633423,261975,628.4732056,456294,2325.377686,0,133.5213776,617300,241.5605774,261800,57.67309952,1407900,191.1007385,1240200,123.7807541,444912,178.1267548,517744,280.9685059,1308200,157.0544128,1133991,64.45591736,509900,67.4524231,1458300,27.87159348,456224,5.069736958,17957095,9.98380661,2939508,9.524688721,6756655,916.6238403,170260,862.5733643,1088662,7.309928417,6773974,64.17126465,3159100,814.8359375,159818,211.3000031,161000,514.4672241,181700,63.4685936,1087000,10.19199085,7563000,46.98095322,221550,147.7428741,67100,68.07204437,1920800,120.6800537,451048,96.62866974,886732,240.6624908,257800,85.61004639,2332400,47.94348145,4536800,50.89149094,3082400,79.10666656,2250000,197.8999939,413819,26.24435616,9336899,71.93091583,799400,106.9168243,2543300,2563.085693,2106016,83.7580719,462500,1409.02832,1183235,7.124286652,54784400,244.8115845,150525,15.91382122,5358600,774.2531128,347695,230.1849823,633881,12.02508926,15808600,253.9143066,310900,136.4484406,4367700,38.03173065,2546100,798.1994629,102146,259.6292114,376888,139.0399933,571200,121.5043411,370483,126.8705139,930066,921.9119873,323104,116.3300018,1451400,376.0599976,171400,123.2271805,1742900,24.39905739,2862200,31.41173363,151400,3335.430664,9184,34.55834198,3712100,469.2000122,728953,43.92678452,975723,591.0276489,923390,98.6530304,333600,124.9678879,340904,0,0,57.86000061,650100,277.0813599,292366,21.56399918,5817500,47.31078339,2384673,1485.809448,254980,155.0295868,1689889,6073.04834,41127,130.4191284,587431,156.8306427,1404400,68.41999817,808800,3155.388184,6471,54.16084671,8834673,0,0,535.2111206,284690,0,0,0,0,880.8653564,176543,53.29015732,7038200,43.40364456,3088500,100.6748734,434400,25.05228233,2266901,235.0635071,39581752,24.68688965,3708600,35.11927414,8754500,266.0343323,604755,3182.118164,79074,66.98361969,17662000,67.06892395,19936000,90.48566437,454100,699.7307129,788968,174.2752228,1190100,2275.367676,136427,308.1700745,480957,86.58298492,486000,495,68297,199.6323547,1670400,146.8688354,631563,1823.013672,7126166,314.5923462,325000,22.44449234,11847800,84.10523987,772500,180.0095062,1268752,11.50714397,5301200,0,0,141.8805237,1309100,190.8264771,3943700,54.62638474,510357,79.25141907,382252,131.0372314,41840,1076.058472,26668,252.7471008,225329,169.0536499,1614687,52.84167099,1421100,224.0060272,202800,2017.909912,257672,1508.313965,150658,2142.980469,749291,0,0,109.7960205,1495800,1384.187988,235082,148.2342224,80547,84.15947723,344730,143.8832703,1033476,52.56000137,1693300,156.6243591,2577700,13.15703106,10093700,16.92391586,7613800,1480,55273,38.88517761,1780000,597.3850708,34275453,66.37999725,1167200,1074.1698,217270,15.27383804,3397400,1422.300537,987738,128.1086884,481800,415.5170288,393313,141,480403,133.8064423,171030,349.5613098,533000,1798,38370,669.3626709,1189484,137.9211273,55671,23.85175705,4470373,291.2277832,26867,625.5858154,4960820,7.199133396,11777143,100.6617203,2932147,304.0687866,1066764,85.7932663,2696000,1610.191528,267463,996.4813232,29451,263.980011,515000,334.7960205,326936,161.7759705,473300,105.542305,1160500,19.2414875,3183568,694.3485107,745091,5216.109863,440911,461.2772522,423410,1095.698486,1272969,1849.799683,3656672,1195.120483,470728,704.7903442,1068578,90.16000366,2324000,857.4001465,2753455,7.938251972,8058485,163.4915161,1054514,52.24629974,23593000,256.5776367,1411500,24.77688789,2752200,325.9802246,1400162,33.8957634,3049411,18.15519142,1769300,71.6652298,1220174,154.8699951,2124700,36.70214462,749600,23.80713081,1584100,1.652142286,59129289,199.1399994,1233600,153.4700012,822700,0,0,5811.381348,881659,150.1763763,18796020,157.3070679,807800,28.12000847,1931930,14.0079298,3283100,428.2460938,1387480,71.38568878,1046243,490.6895752,124035,110.4093399,623800,40.45026016,1139200,36.41452408,3240700,166.3537292,9385775,1667.614258,74182,384.5480042,93647,72.48429871,28503,477.1922302,134969,350.2447815,200590,755,75394,136.563858,273500,3073.537842,362657,107.1172256,2225480,124.4724655,6558700,116.8419037,9738400,409.6866455,115332,407.5635986,739372,78.93959045,1415586,52.92781067,1888778,24.95740128,1455800,502.8283386,102451,15.26757526,5943600,103.9599991,1058900,217.8392334,4598913,24.36875725,6822800,79.84423065,650628,15.61676979,2413500,27.37574005,2378400,165.1167908,969100,742.0511475,37263,112.1028519,1310900,14.9444828,9969700,89.18000031,3562000,733.2024536,112609,45.99939346,9300800,25.56197166,4323600,0,0,50.15594482,764800,959.135376,3106302,90.52848816,731500,49.84166718,2522999,307.3724365,15244122,139.150116,902915,179.7312927,1129400,227.2675934,240300,32.45861435,1111000,62.0582695,284390412,122.1910934,2473400,230.3651733,1139313,335.5689392,1050400,45.2295723,1802700,107.7046967,3190300,65.44880676,203443,27.47364807,11609000,768.9171143,244313,7728.486816,898075,228.1300049,1453000,51.43037415,7845800,65.2518158,4064200,78.14091492,553400,648.3649292,172376,65.34009552,1338200,70.44000244,3092300,287.8006287,3590500,106.0973511,403000,409.52771,184550,145.6167603,863600,43.40732956,1543000,28.78876686,3001240,378.5036621,363715,171.7944336,2388900,466.1203918,291948,47.2337265,3321800,132.297226,1022200,225.9411774,947200,132.3600006,641700,47.36955643,7173500,96.77262878,3726500,96.82841492,131467,594.1500244,264800,41.98815536,4229300,319.3769531,210037,33.21105194,2726000,1582.263062,21168,134.5500031,328300,75.10004425,833800,216.6567535,3298824,351.355835,171000,22.56756592,814064,260.4828186,625200,101.5789032,1282800,120.1708603,5832055,1936.815918,833078,236.2775269,6039769,966.8894653,630236,31.68000031,4970400,32.00028992,8046000,136.6499939,783700,334.977417,1164632,0,0,19.34376907,5231800,50.56476212,6449400,171.1333008,466600,260.9909363,1527991,552.2723999,104587,73.00936127,7895946,19.70000076,1789700,557.3352051,4991945,25.76853561,6327500,42.23278046,6547600,244.5381165,339800,149.7375793,17718200,150.5424194,1389200,855.7711792,109520,14.43299961,571000,16.62010765,2233400,139.7744446,315100,78.76850128,1771800,789.4299927,133000,73.66176605,159238,887.7724609,168288,210.6893616,307713,255.6835632,652160,0,0,344.8001404,199260,1181.561401,49209,227.6432953,421274,58.50999832,1972200,4.975540638,1905272,32.9290123,1544400,154.17276,252200,51.81731415,9474800,35.14976883,8136500,122.9106369,505470,333.1000061,5765300,963.0710449,9249371,22.57329369,3109500,92.8699646,6350500,316.559906,652300,2.951226234,13882468,283.3099976,1941600,33.50749969,1699900,172.6067505,1914100,53.6165657,1693000,88.85096741,513900,50.33491898,1205200,5.944279194,355060000,3786.709961,22800,259.6319885,25141160,13.47934151,404200,13.16855431,1111000,116.3138046,2897500,7103.165039,408703,52.32616425,1227874,1250,1457366,996.413147,5751,60.88031387,1177200,51.71984482,1808100,65.50178528,1108700,24.45000076,4185100,0,0,243.3676147,252186,9.29834938,5144991,49.31705856,10591500,29.16066742,5433000,424.0470886,391046,0,0,1481.347412,48669,36.45375061,10019000,0,0,539.4972534,153823,518.5910034,711895,51.94760895,174890,38.55500031,4200000,35.96781921,7123732,998.7362061,44886,260.3600464,407000,72.01192474,1998700,43.67214966,1727550,148.2480927,132199,10.84834099,9909500,160.6000061,2046080,37.88999939,2690000,48.18204117,2461800,115.2463608,2992900,272.0532837,784663,38.178936,813597,28.5784893,17454345,43.92661285,734400,108.3084641,6619500,62.7187767,2831900,191.6506653,548800,331.4441833,77551,0,0,36.65579605,2155400,747.4338989,983196,153.5067596,1741454,256,701140,94.85644531,442300,74.77877045,1637100,870.7098999,611985,64.55036163,3992400,129.0348511,1253600,425.6540527,206900,1519.452881,554318,42.311203,792600,69.35632324,745000,170.8999939,466100,197.5783386,153500,338.3379517,302637,119.1891327,1194900,1888.418213,10665,28.03761673,3747200,89.77087402,123232,1385.650513,7960509,30.16403198,1057879,165.0118561,1095000,1436.736084,129473,2601.71875,1422328,653.1766968,3152717,88.70120239,1937500,74.58000183,890000,392.5,443893,32.25702667,482796,40.67375946,1013500,108.6100006,4659000,77.8319397,7274700,40.97696686,1764258,185.9526672,2335138,361.3483582,667657,2118.996582,147371,130.2506866,1743700,2127.576172,90693,48.64454269,473200,372.6026611,431200,1917.082764,4664062,13.55903625,7879600,3862.400391,63744,139.0129089,289913,223.85849,251475,4539.39209,2236195,55.00651169,601200,6193.667969,1780070,105.0632553,593000,148.2705688,409100,651.6017456,33961,642.5366211,4480683,39.38599396,1154739,184.58992,1001600,20.76085472,1387650,0,0,343.0047607,307300,338.6621094,875529,107.9154358,1470800,241.6975708,11533583,660.3007202,460915,82.03055573,1149900,3918.723877,100770,460.9971313,3487419,82.05036926,4361328,95.91138458,278000,23.00658226,1789385,135.3865814,462527,801.0048828,206388,427.3249817,214146,3.060492039,70249796,71.79714203,1436452,110.2528305,1436685,224.1312103,377800,233.8188629,5025719,77.79923248,4349700,44.93864441,6931800,1145.033325,152384,472.4276428,80887,574.369812,1541335,106.5515976,156435,114.9907761,765868,754.7984619,1730324,32.24629211,707539,886.0003662,3005791,253.8504486,980071,145.107605,65618,2256.70459,8106609,38.49802399,226501,184.7602844,697200,89.11403656,1415210,85.80821991,688100,35.69238663,9911300,1699.161621,1323515,581.8566895,2543428,2601.875488,340253,1859.186035,1790087,146.0802612,206200,139.9100037,1073200,181.1277618,631622,50.59049606,3678000,256.3871155,123159,0,0,104.9635086,1429600,258.6766968,1054400,137.4701385,761991,237.2789459,332384,9057.124023,156777,61.95698166,2964400,85.2766037,1032295,161.6430664,1231403,172.8159943,1121,1456.91272,3708814,1321.994629,305495,541.0714722,765822,724.5164795,4011284,143.642868,786300,1173.558472,1201913,8.515331268,3081800,4.732456207,0,30.47302628,1865900,23.06344414,1297922,65.46703339,1669600,171.6392365,804400,81.26852417,796540,109.0977097,59145,1139.838623,126513,2508.220703,1132098,29.98664474,0,140.3988037,534200,105.1103134,2269700,2943.577393,127540,87.7727356,190143,31.38566399,3005200,199.3307648,1656700,219.5,440695,73.15214539,1460600,19.51804352,38581095,46.12342834,2770900,897.3462524,566679,1315.784058,41659,365.8073425,583567,466.0942078,375800,347.6400146,262600,120.75,751400,54.07806396,392400,86.1838913,964600,169.3172455,2770045,1522.454712,77044,192.0437927,62644,67.39082336,1235300,43.07784653,4842600,110.98452,315381,110.8711319,4051800,0,0,682.2067261,618117,114.5733414,320473,55.70604324,3907700,60.37537003,931400,323.2255859,1319000,293.2814331,899465,74.71987152,1709400,1537.880005,394153,236.5704803,99900,23.67819786,3766100,35.12101364,2342700,136.0054626,2576611,42.31000137,987100,500,4185639,95.89188385,675500,0,0,120.3979797,1003000,484.8204346,333420,319.7271423,13252330,27.94799995,199794000,77.20545197,2818400,96.33560181,1537648,26.86499977,19460000,34.3170929,2862183,122.1200027,818200,190.8820953,24561384,109.3034134,3095000,45.23637009,1882600,297.4100037,260700,89.44000244,1905900,30.32999992,31209100,10.60773468,10759586,36.94734573,952400,139.9526215,340700,149.0714417,1716610,253.0200043,996600,4420.101563,2756231,0,0,269.3908691,2098900,157.9833374,1888100,95.26919556,2047500,163.9427795,848300,0,0,142,568732,46.1196785,4971300,1236.00415,612879,953.798645,5545947,179.6691132,5831700,2492.676025,118090,469,147399,18.45930672,2799300,18.34554863,950825,75.02650452,1910300,0,0,133.5698242,790300,34.56127548,1326141,149.8222809,45106969,330.0166626,232189,131.9975739,37407,127.1506577,599601,144.2315369,555400,191.3545837,435900,219.9799957,1132800,20.66659355,4751000,496.2055664,153615,45.2641716,1642900,16.47185326,5726100,1345.231201,637354,44.34745407,9477500,75.22177887,935100,232.9900055,403500,44.53673172,4813274,32.90000153,3411100,165.6100006,1518300,46.2708168,7085723,75.95746613,1301900,1539.782349,336487,66.93333435,1956300,46.34620285,17637700,3960,89741,1183.794067,118395,102.8018265,921200,17.37277222,8580100,36.53572083,13457400,360.3999939,589877,1067.62854,3461343,0,0,27.20482063,980100,32.70168304,1399600,149.0015411,155500,4171.109863,653372,185.9663544,622200,320.8559265,547730,24.43033028,2724600,135.4481964,1604300,52.46127319,4148100,53.66534424,14172500,134.643158,8851,73.72189331,663600,89.63539124,1205600,45.06000137,269794,139.9848175,945231,0,0,48.16999817,1750900,126.2698975,1632300
+24/12/2019,291.4570923,389385,81.74842834,271900,76.81577301,282898,2113.794678,522202,68.65497589,48478800,70.56242371,1798800,335.2924194,1298225,2609.435059,97736,68.90061188,189493,0,0,78.85394287,1067700,38.81949234,113443,8.846389771,419849,39.94724655,221000,193.8525238,998500,18.33544159,567746,329.6400146,1066400,107.8713379,487800,39.10123062,708300,2294.493164,58981,150.4895325,350200,278.1813049,349958,183.9100037,256200,736.7999878,28382,64.23604584,476200,16.09235573,986200,45.93592072,984700,77.16001129,703794,156.6355286,237155,2434.892578,245896,92.93611145,101838,43.81267166,1138600,126.1159363,214381,116.3457642,96800,426.4151001,134455,88.39344025,299000,85.73000336,277400,67.23167419,640700,117.958786,10583,277.8900146,200000,96.66732788,831700,114.6536331,179500,1192.097656,10506,162.6588745,741986,849.9488525,72209,58.22514725,1624100,8.410517693,1095500,46.54000092,44432200,95.92691803,180500,202.8982697,612800,151.7773895,226200,193.4430237,491900,89.46050262,17626000,12.78999996,4224000,928.4196777,767019,98,37771,198.265686,275900,42.7517662,428000,22.83029747,5841000,169.894165,38836,203.6742554,162700,25.38323402,662800,40.64200211,326100,94.64927673,320300,127.8990326,440400,0,0,3355,144514,519.0873413,117522,1511.459595,50449,279.9144897,219500,0,0,95.85662079,179800,166.3999939,233540,598.0183716,376716,416.0804138,1892645,169.007309,112700,27.62571335,7024000,120.8821716,236100,109.2620621,243400,73.08999634,300000,115.5024414,953500,7703.084961,378885,1219.310059,77200,331.0304565,4120100,577.7288208,1715889,618.4836426,302821,30.55595207,13805400,568.4430542,151528,143.8117676,34260,61.06041718,741900,179.6938477,26428457,46.40561295,1990353,3256.958496,535965,75.29178619,628600,62.39805984,3623085,143.9331665,129831,145.7250061,2729438,3.650439739,2890976,70.07932281,741800,267.6570435,361939,0,0,243.7805328,215763,102.2301025,247035,19.5344429,1207500,558.8822021,145421,60.44997787,216100,48.1084137,177700,1622.491821,10967,841.0739746,78553,262,65770,304.0700073,433700,42.40737152,763700,5119.320801,382771,2014.940796,97300,21.60022736,958400,25.43000031,325200,434.2224426,126400,618.3695068,701030,416.901947,409283,52.09689713,910739,51.12716293,2890400,281.6692505,8835,60.7808876,315796,100.8696823,400880,37.45021057,388283,41.56723404,110722,2147.268555,197317,282.5540771,30546,969.0391235,225825,486.190979,6020955,0,0,111.6523285,110000,2220.036865,369386,411.9559326,114883,402.2338562,26461,225.4700012,961100,37.64445877,372300,1711.445923,54449,373.76474,155635,140.5664825,209860,45.31000137,1036800,195.5765839,11757981,741.7253418,380195,903.9195557,13313,20.95036316,66074,3782.202393,36458,45.49010468,1238100,101.1807938,132900,1178.673462,471592,0,0,63.56510544,4576200,12.05187893,388063,27.02758789,2459600,43.41455841,535400,101.2676849,51118,0,0,130.5566559,966200,139.8694611,567700,1605.451416,39975,5.050857544,5770871,109.8245087,316400,60.59000015,298200,1789.511963,67940,4542.547363,0,2572.239258,155506,108.9900665,561300,3711.533936,289245,373.8703308,146307,69.65000153,436500,133.5444794,292600,41.62649918,293900,31.19753456,1177800,4391.75,7133,65.75543213,265400,239.7416382,198897,67.5019989,298500,119,179177,480.8599854,463700,187.6479492,531000,88.79006195,176200,2979.81543,12983,59.92035294,816700,3.022428751,46660,128.6832886,205900,37.87755966,6504700,144.608551,121363,161.6670837,750000,16.57780075,4595000,156.6863251,276700,52.42735291,314900,89.96864319,3802044,63.22999954,978900,22.87925911,1963700,74.77839661,388574,93.21979523,326200,87.43349457,383875,80.45825195,250400,52.41125488,3188400,71.23268127,283400,285.4700012,256900,40.29265213,420600,1916.889893,270551,22.72750092,2182800,86.59415436,139100,5118.378906,64314,33.54361725,110300,151.3099976,92800,161.5506287,1238000,436.0209656,339354,47.75,1508400,18.03932381,1072973,40.09876251,7044700,60.02700043,641000,22.52836418,2586900,63.67713928,566800,201.0474548,453664,13.27028179,4629900,57.22969818,622600,26.82036018,1698400,442.735321,136849,146.9624481,446028,61.91697311,1315400,93.11223602,1640100,3356.073975,18524,59.18000031,440100,63.35306931,1027700,57.55578232,1076000,0,0,66.73000336,339300,124.4070663,326996,6.192207336,10096288,6533.769043,21800,56.93677902,1227600,37.09000015,783600,160.5726013,332300,2135.172607,7227,27.41666794,838200,23.70144653,1891910,289.6538086,84642,144.6149902,500700,81.82416534,196439,3215.65332,577769,95.47129059,169500,50.16950607,677500,30.86232376,2179453,132.4746552,1747046,142.907608,3508500,3928.541016,42604,95.79858398,486700,93.23000336,952900,1158.138184,67638,24.9001236,431300,0,0,322.397522,509410,106.4485092,193900,39.89715576,926200,2072.253174,14627,270.682373,265100,92.41207886,668500,324.7640381,170519,571.5594482,59775,28.75148201,192195,89.84075165,399618,11.97022057,8469794,0,0,71.68354034,804500,75.01999664,595300,19.40653419,2780000,54.09999847,861200,105.641243,606100,32.82769012,2129200,180.0733948,249500,72.73132324,350700,40.48545837,38308,630.4683838,59518,2325.377686,0,133.5788269,236900,242.4438324,74000,57.68081665,572300,190.6182404,327800,124.1839142,96773,180.5257721,238441,282.1918335,333100,159.0973206,397229,64.53759766,162500,66.84633636,489700,27.67556763,257797,5.069736958,17957095,9.959962845,902253,9.524688721,6756655,928.5797119,40623,887.3554688,666965,7.309928417,6773974,64.50219727,1236200,807.8373413,94642,211.6600037,98400,515.9072876,82600,64.0020752,409400,10.12641811,2439100,47.87537384,84070,149.346756,27200,68.25899506,494500,121.4917374,116328,96.72846985,544738,241.9760284,96100,85.02510834,664200,48.29525375,1335800,51.22651672,609800,78.59666443,943800,197.3000031,108608,26.31402397,2749042,72.45581818,238200,107.6790924,1684700,2603.056152,317224,84.24222565,171000,1418.022095,260558,7.146928787,11881600,247.8092651,188323,15.94828796,1620400,777.2502441,111536,229.1863708,225968,12.15609932,9206400,253.2694244,111700,135.6298676,1797200,38.10245895,958300,797.2004395,8401,262.6248779,145502,138.5899963,134200,120.7573929,184353,128.9683685,409725,919.9143066,127502,116.6299973,532100,375.7000122,76300,122.9329681,854900,24.40693855,905200,32.70108414,675400,3375.375977,2681,34.41533279,1940700,472.2000122,215748,43.92678452,975723,599.217041,497552,98.55986023,99400,124.4699936,183850,0,0,57.97999954,290700,278.5790405,193403,21.55599976,1553000,47.02758789,428315,1475.810669,109818,154.7803955,182236,6157.881836,11401,130.8173523,190970,156.0279541,321400,68.40000153,351400,3015.592285,2370,54.30643463,4167022,0,0,539.2053223,57024,0,0,0,0,881.8634644,46288,53.26620102,1965800,43.61769867,811200,101.0175018,254600,25.04023361,540461,234.265152,9639039,24.43255615,1531500,34.93780136,2924200,268.9335938,117018,3184.117432,32647,66.72140503,6950000,66.76103973,13468000,89.62779236,242200,704.3745117,130116,174.829834,434000,2331.30249,70486,308.2045898,221493,86.45124817,164100,472,13340,200.3469696,467700,147.8679199,299192,1825.625122,1563332,314.2756958,70600,22.41744804,5828500,84.01731873,190200,182.4069977,547101,11.52997398,7036600,0,0,141.1366272,455000,192.0974274,2260700,54.62638474,510357,79.25141907,382252,131.0372314,30160,1074.062256,2853,253.7460938,100802,169.4523468,641919,52.80649948,495300,222.690918,92500,2016.911743,34674,1498.324951,30736,2143.045898,169256,0,0,109.884819,436700,1390.112793,66753,148.2342224,80547,84.32121277,72980,147.4469604,618370,52.59000015,374400,156.5178375,625500,13.22347927,2022600,16.94861412,3064900,1494,25694,38.84235001,602300,597.7840576,3833136,66.52999878,290700,1068.17981,123819,15.29017448,1632500,1437.282715,275889,127.916069,250800,424.3026123,174818,142,67053,132.8981171,59305,350.1126709,172500,1796,32305,681.1478271,249448,141.4191437,45238,23.68533707,729588,290.7290039,10518,625.7857666,776675,7.172759533,2303761,100.2384262,1257397,307.4627686,150475,85.63536072,731200,1621.165405,81818,990.4902344,41248,263.2600098,196700,335.7954102,96339,160.4042053,82900,106.5129929,548100,19.2414875,3183568,696.7409668,211276,5236.094238,84222,453.7889709,100218,1098.19458,509325,1852.387695,546136,1204.609741,67550,712.2773438,181050,91.43000031,526400,869.5916138,424424,7.939721584,1661154,164.4884186,396416,52.40507889,6313200,254.6986847,417100,24.79386711,1206700,324.1631775,191170,33.75657272,838147,18.14730835,687900,71.46533966,83894,154.6999969,483400,36.60263062,268500,23.82213211,504400,1.652142286,59129289,199.6033325,838800,153.6000061,205600,0,0,5841.336914,53892,152.3708954,1732611,156.533844,272200,28.21771049,754877,13.70742989,1385400,435.1452637,354917,70.7302475,256423,490.6895752,39324,110.5705719,164100,40.25579834,464400,36.33499527,983700,166.8336029,1311705,1679.61145,31688,382.550293,16298,72.48429871,37709,472.244873,29991,350.2447815,66850,756,8563,136.657196,66700,3071.542236,64516,106.917366,634730,124.0389633,4238900,117.1655426,3324300,404.6905212,373,415.3323975,211557,79.43921661,325843,53.04324722,961163,24.81879807,575900,507.4937439,37878,15.34296608,4366900,103.2200012,487400,219.8350067,1975552,24.41456413,1594400,82.15234375,618100,15.64750671,1256200,27.33803368,957600,166.049118,257700,747.0380249,14494,112.3156509,342000,14.89513493,3476400,88.86000061,959900,751.1828003,32674,45.83184433,3359300,25.74778175,1641100,0,0,50.20473862,400800,966.9137573,430308,90.72280884,249500,50.87181854,1191772,307.5714722,2253507,139.0596161,190547,179.276886,330600,226.7378998,90300,32.54929352,339100,63.27548599,64065960,122.1538315,1215800,233.1575317,289821,334.087616,516300,45.20458221,960500,107.8667908,1126000,65.34249878,84270,27.47644615,3866000,771.9128418,92396,7674.525391,101988,229.0299988,613600,51.14180374,1326400,65.12960815,630400,77.81190491,444600,648.3649292,49147,65.39539337,492800,70.61000061,783800,288.0040283,641100,106.3604584,99800,414.4888916,58965,145.8671112,668300,43.56164169,475300,28.78876686,3001240,378.7780457,65511,172.2060089,1152500,475.3149109,120674,47.26521683,917400,133.4606476,320200,227.008667,159200,132.5500031,501100,47.59457779,1833800,96.67064667,1281400,98.82486725,164615,594.5300293,109000,41.98815536,1913300,320.973938,38556,33.14164352,1057800,1598.225342,30125,135.1399994,153800,75.5490799,435200,216.1568451,1301581,353.9292908,68700,22.37301826,443904,263.7880554,314000,101.8436203,391700,118.9655838,1506362,1946.691772,165440,236.6753082,1556582,968.8892822,86498,31.73500061,1320400,31.72893906,3684500,136.2400055,146600,336.8716125,358032,0,0,19.2629528,1922800,50.82316971,1570700,170.4356384,227100,261.4900208,589655,553.2692871,41832,72.77061462,2343223,19.75,488900,563.3930664,955218,25.87574768,3475700,42.20780563,2087800,246.0882263,86000,149.7090454,8989200,150.0597687,264200,862.7612305,33525,14.43999958,322000,16.63875008,633200,140.3047028,125900,79.51512909,565700,790.4699707,69900,75.36049652,42373,893.7576904,43112,210.6893616,307713,255.6835632,186140,0,0,346.7989502,135160,1176.575806,25189,227.1440887,97458,58.38000107,497100,4.975540638,1905272,32.78150558,917100,153.5989532,87400,52.19273376,2739600,35.49478531,5370200,123.1594467,102032,333.2000122,2019300,956.5888062,1828285,22.5568428,711800,92.96279144,3328100,315.6143188,229400,2.951226234,13882468,284.2000122,305700,33.34866333,701900,173.157547,386300,53.6678009,541900,89.10984039,204300,50.2373848,725700,5.939301968,138864000,3817.149902,8000,260.7061462,2372182,13.46050262,112200,13.14974117,769000,117.3767166,958500,7107.160645,83254,52.62434387,641594,1269.5,700274,996.413147,300,61.09155655,447000,51.454422,644000,65.60729218,325100,24.46999931,1308800,0,0,242.6337738,71922,9.319399834,827517,49.0691452,3331700,29.3220005,1918500,428.433075,78006,0,0,1469.352539,20783,36.61899567,4696300,0,0,537.5029297,75506,523.0831299,111662,51.94760895,174890,38.63166809,3232800,35.82289124,2825359,1006.709961,12757,259.9867249,111900,71.79141998,422500,43.63920593,495450,147.7489624,44462,10.85825729,4972000,160.1999969,545510,38.04000092,1814700,48.1080513,901800,115.1202469,1220600,277.4423828,407014,38.62869263,261563,28.55668068,5187683,43.87049484,252500,108.5859604,2022100,62.87626266,778200,190.0396576,231800,331.4441833,23728,0,0,36.89138031,1346400,751.7124634,187191,155.101593,432416,255,45390,94.21031189,153900,75.00073242,980400,873.3007202,47596,64.61787415,1233800,129.7546997,1230000,424.6548462,151500,1517.211914,73167,42.30198669,189200,69.26277924,242000,171.6100006,345700,200.425354,85600,337.3398743,108856,119.6640396,377700,1858.443237,7076,28.00616455,1137500,90.76833344,52941,1396.793945,636255,30.20942307,294723,164.721405,401200,1446.727661,49138,2615.668457,444705,656.9708862,496405,89.11845398,1190800,74.43000031,143000,389.8999939,233423,32.40629578,115441,40.43722153,632900,108.6900024,1680000,78.11349487,2435200,41.29562759,987605,188.9199677,756391,362.1473389,161152,2118.996582,19765,129.8210754,573600,2152.547852,52436,48.58957672,117100,374.902832,221500,1920.078979,1913467,13.58272839,3147700,3908.262451,6595,140.1771088,68702,224.8578644,73175,4515.495605,419206,54.86662292,181350,6170.713379,157405,105.553833,226700,149.2324677,120900,652.9500122,12560,644.3352051,652820,39.38144302,216538,183.270813,253900,20.51207733,402300,0,0,341.9013062,149100,338.8618164,177573,108.7848206,535700,239.5015411,2765731,672.4842529,92369,82.18653107,250100,3950.697021,21246,460.3977051,504573,81.91344452,1596786,96.14817047,102000,23.00658226,1789385,135.3865814,115432,801.0048828,79991,426.3265686,50924,3.052363396,7892823,71.73382568,321829,110.2528305,1436685,223.7027588,203000,233.619339,1052614,78.05496216,1847800,44.93864441,1819000,1170.011963,74279,472.4276428,103637,573.8612671,250941,107.5474014,1205863,115.3880234,682470,756.3962402,270804,32.31167221,277248,888.994873,298261,257.546814,279073,145.107605,22512,2272.666504,1633570,38.49802399,226501,184.0887146,294300,89.11403656,1415210,86.12365723,207500,35.56987762,3860400,1693.170044,138714,581.3566895,616524,2607.870361,63512,1877.158936,437153,145.3060455,55000,138.2100067,417800,183.62677,111636,50.4865303,1962500,256.3871155,91640,0,0,105.5427551,518600,259.7538147,363000,141.1693268,285239,239.2771149,145138,9047.132813,15474,61.99401855,1084800,85.97476959,446712,163.0417175,325834,172.8159943,1121,1463.394409,3571633,1333.994629,133278,537.762207,1510622,725.9143066,1325741,144.1644287,137700,1174.057617,271798,8.407326698,954900,4.732456207,0,30.67677689,831500,23.11104012,418086,65.62361145,567000,170.5347595,400200,81.1804657,121820,109.0977097,79251,1143.834473,29428,2507.222168,142246,29.98664474,0,139.0594788,166000,106.9755554,1095900,2935.589355,62555,87.7727356,190143,31.37701225,1135000,198.4304352,436300,218,143423,73.22073364,424900,19.4630909,11515093,46.32339096,747700,895.017334,216351,1285.880005,21719,368.5605164,121351,465.7798462,99100,345.5799866,93600,120.5199966,265200,53.84633255,116800,86.2926712,338600,169.5169067,369620,1524.450073,14474,192.0437927,15066,67.3127594,373500,43.04718781,1785100,110.4868088,62464,111.0525665,1643400,0,0,686.2020874,179967,115.0714645,153429,56.02149963,1166500,60.13453293,279300,321.7180786,489200,294.0794678,211245,75.06938171,470100,1566.709106,138516,237.1017609,30300,23.37228012,1412000,35.14718628,931000,136.7985229,776102,42.29999924,690600,509,1181353,96.34918976,318900,0,0,120.044487,486200,485.3192749,180463,320.2327576,1943484,28.35000038,120820500,77.00270844,564200,96.18551636,342874,26.79999924,6200000,34.4005394,617245,123.9300003,857500,191.9785767,2290589,109.2863998,1403400,44.7102356,361000,298.3900146,97000,89.15000153,771100,30.44000053,12938600,10.60773468,10759586,37.10040665,491200,139.495163,139400,148.8721313,501549,252.4900055,534400,4380.680176,566363,0,0,268.8888245,714000,158.3972015,666000,94.78056335,872000,163.4769592,217000,0,0,140.5,92948,46.18934631,2246200,1242.993042,149260,948.4121704,422778,180.1397095,2420900,2508.641846,116599,472.5,95912,18.35732079,1061200,18.41486168,246017,74.91622162,559800,0,0,135.7490845,305600,34.56127548,1326141,149.8023682,10199808,327.5203247,42502,131.9975739,37407,127.1506577,599601,143.865036,159500,191.6728058,145100,220.5599976,300500,20.52677727,1177000,499.0974121,61551,45.17755508,745200,16.40569878,1731000,1372.880493,168434,44.26078415,6640100,74.99958801,432500,233.0899963,232700,44.36944199,1475405,33.02999878,796300,166.1900024,369100,45.92396927,2557227,76.07369995,364600,1548.275757,132588,67.0003891,425600,46.35480881,4635500,3925,16579,1185.788574,53236,102.5195847,498800,17.30020142,3207600,36.68305969,6682200,358,15072,1066.630981,487545,0,0,27.21278,293625,32.51065063,634800,148.528595,83600,4203.723633,60867,186.3446198,103400,325.3539734,230410,24.19526672,750300,134.6851501,472100,52.66654968,956900,53.45920181,3979400,129.9057617,2207,73.43242645,184600,90.10238647,656400,45.06000137,269794,139.6423035,252350,0,0,47.74000168,637700,126.7945633,442500
+25/12/2019,291.4570923,389385,81.74842834,271900,76.81577301,282898,2113.794678,522202,68.65497589,48478800,70.56242371,1798800,335.2924194,1298225,2609.435059,97736,68.90061188,189493,0,0,78.85394287,1067700,38.81949234,0,8.846389771,0,39.94724655,221000,193.8525238,998500,18.33544159,567746,329.6400146,1066400,107.8713379,487800,39.10123062,708300,2294.493164,58981,150.4895325,350200,278.1813049,349958,183.9100037,256200,736.7999878,28382,64.23604584,476200,16.09235573,986200,45.93592072,984700,77.16001129,703794,156.6355286,237155,2434.892578,245896,92.93611145,0,43.81267166,1138600,126.1159363,0,116.3457642,96800,426.4151001,134455,88.39344025,299000,85.73000336,277400,67.23167419,640700,117.958786,10583,277.8900146,200000,96.66732788,831700,114.6536331,179500,1192.097656,10506,162.6588745,741986,849.9488525,72209,58.22514725,1624100,8.410517693,1095500,46.54000092,44432200,95.92691803,180500,202.8982697,612800,151.7773895,226200,193.4430237,491900,89.46050262,17626000,12.78999996,4224000,928.4196777,767019,98,37771,198.265686,275900,42.7517662,428000,22.83029747,5841000,169.894165,38836,203.6742554,162700,25.38323402,662800,40.64200211,326100,94.64927673,320300,127.8990326,440400,0,0,3355,144514,519.0873413,117522,1511.459595,50449,279.9144897,219500,0,0,95.85662079,179800,166.3999939,233540,598.0183716,376716,416.0804138,1892645,169.007309,112700,27.62571335,7024000,120.8821716,236100,109.2620621,243400,73.08999634,300000,115.5024414,953500,7703.084961,378885,1219.310059,77200,331.0304565,4120100,577.7288208,1715889,618.4836426,302821,30.55595207,13805400,568.4430542,151528,143.8117676,34260,61.06041718,741900,179.6938477,26428457,46.40561295,1990353,3256.958496,535965,75.29178619,628600,62.39805984,3623085,143.9331665,129831,145.7250061,2729438,3.650439739,0,70.07932281,741800,267.6570435,361939,0,0,243.7805328,215763,102.2301025,247035,19.5344429,1207500,558.8822021,145421,60.44997787,216100,48.1084137,177700,1622.491821,10967,841.0739746,78553,262,65770,304.0700073,433700,42.40737152,763700,5119.320801,382771,2014.940796,97300,21.60022736,958400,25.43000031,325200,434.2224426,126400,618.3695068,701030,416.901947,409283,52.09689713,910739,51.12716293,2890400,281.6692505,8835,60.7808876,0,100.8696823,400880,37.45021057,0,41.56723404,110722,2147.268555,197317,282.5540771,30546,969.0391235,225825,486.190979,6020955,0,0,111.6523285,110000,2220.036865,369386,411.9559326,114883,402.2338562,26461,225.4700012,961100,37.64445877,372300,1711.445923,54449,373.76474,155635,140.5664825,209860,45.31000137,1036800,195.5765839,11757981,741.7253418,380195,903.9195557,13313,20.95036316,0,3782.202393,36458,45.49010468,1238100,101.1807938,132900,1178.673462,471592,0,0,63.56510544,4576200,12.05187893,0,27.02758789,2459600,43.41455841,535400,101.2676849,0,0,0,130.5566559,966200,139.8694611,567700,1605.451416,39975,5.050857544,5770871,109.8245087,316400,60.59000015,298200,1789.511963,67940,4542.547363,0,2572.239258,155506,108.9900665,561300,3711.533936,289245,373.8703308,146307,69.65000153,436500,133.5444794,292600,41.62649918,293900,31.19753456,1177800,4391.75,7133,65.75543213,265400,239.7416382,198897,67.5019989,298500,119,179177,480.8599854,463700,187.6479492,531000,88.79006195,176200,2979.81543,12983,59.92035294,816700,3.022428751,46660,128.6832886,205900,37.87755966,6504700,144.608551,121363,161.6670837,750000,16.57780075,4595000,156.6863251,276700,52.42735291,314900,89.96864319,3802044,63.22999954,978900,22.87925911,1963700,74.77839661,388574,93.21979523,326200,87.43349457,383875,80.45825195,250400,52.41125488,3188400,71.23268127,283400,285.4700012,256900,40.29265213,420600,1916.889893,270551,22.72750092,2182800,86.59415436,139100,5118.378906,64314,33.54361725,110300,151.3099976,92800,161.5506287,1238000,436.0209656,339354,47.75,1508400,18.03932381,0,40.09876251,7044700,60.02700043,641000,22.52836418,2586900,63.67713928,566800,201.0474548,453664,13.27028179,4629900,57.22969818,622600,26.82036018,1698400,442.735321,136849,146.9624481,446028,61.91697311,1315400,93.11223602,1640100,3356.073975,18524,59.18000031,440100,63.35306931,1027700,57.55578232,1076000,0,0,66.73000336,339300,124.4070663,326996,6.192207336,10096288,6533.769043,21800,56.93677902,1227600,37.09000015,783600,160.5726013,332300,2135.172607,7227,27.41666794,838200,23.70144653,1891910,289.6538086,84642,144.6149902,500700,81.82416534,0,3215.65332,577769,95.47129059,169500,50.16950607,677500,30.86232376,2179453,132.4746552,1747046,142.907608,3508500,3928.541016,42604,95.79858398,486700,93.23000336,952900,1158.138184,67638,24.9001236,431300,0,0,322.397522,509410,106.4485092,193900,39.89715576,926200,2072.253174,14627,270.682373,265100,92.41207886,668500,324.7640381,170519,571.5594482,59775,28.75148201,0,89.84075165,399618,11.97022057,8469794,0,0,71.68354034,804500,75.01999664,595300,19.40653419,2780000,54.09999847,861200,105.641243,606100,32.82769012,2129200,180.0733948,249500,72.73132324,350700,40.48545837,0,630.4683838,59518,2325.377686,0,133.5788269,236900,242.4438324,74000,57.68081665,572300,190.6182404,327800,124.1839142,0,180.5257721,238441,282.1918335,333100,159.0973206,397229,64.53759766,162500,66.84633636,489700,27.67556763,0,5.069736958,17957095,9.959962845,0,9.524688721,6756655,928.5797119,40623,887.3554688,666965,7.309928417,6773974,64.50219727,1236200,807.8373413,94642,211.6600037,98400,515.9072876,82600,64.0020752,409400,10.12641811,2439100,47.87537384,0,149.346756,27200,68.25899506,494500,121.4917374,116328,96.72846985,544738,241.9760284,96100,85.02510834,664200,48.29525375,1335800,51.22651672,609800,78.59666443,943800,197.3000031,108608,26.31402397,2749042,72.45581818,238200,107.6790924,1684700,2603.056152,317224,84.24222565,171000,1418.022095,260558,7.146928787,11881600,247.8092651,188323,15.94828796,1620400,777.2502441,111536,229.1863708,225968,12.15609932,9206400,253.2694244,111700,135.6298676,1797200,38.10245895,958300,797.2004395,8401,262.6248779,145502,138.5899963,134200,120.7573929,184353,128.9683685,409725,919.9143066,127502,116.6299973,532100,375.7000122,76300,122.9329681,854900,24.40693855,905200,32.70108414,675400,3375.375977,2681,34.41533279,1940700,472.2000122,215748,43.92678452,975723,599.217041,497552,98.55986023,99400,124.4699936,183850,0,0,57.97999954,290700,278.5790405,193403,21.55599976,1553000,47.02758789,428315,1475.810669,109818,154.7803955,182236,6157.881836,11401,130.8173523,190970,156.0279541,321400,68.40000153,351400,3015.592285,2370,54.30643463,4167022,0,0,539.2053223,57024,0,0,0,0,881.8634644,46288,53.26620102,1965800,43.61769867,811200,101.0175018,254600,25.04023361,0,234.265152,9639039,24.43255615,1531500,34.93780136,2924200,268.9335938,117018,3184.117432,32647,66.72140503,6950000,66.76103973,13468000,89.62779236,242200,704.3745117,130116,174.829834,434000,2331.30249,70486,308.2045898,221493,86.45124817,164100,472,13340,200.3469696,467700,147.8679199,299192,1825.625122,1563332,314.2756958,70600,22.41744804,5828500,84.01731873,190200,182.4069977,547101,11.52997398,7036600,0,0,141.1366272,455000,192.0974274,2260700,54.62638474,510357,79.25141907,382252,131.0372314,30160,1074.062256,2853,253.7460938,100802,169.4523468,641919,52.80649948,495300,222.690918,92500,2016.911743,34674,1498.324951,30736,2143.045898,169256,0,0,109.884819,436700,1390.112793,66753,148.2342224,80547,84.32121277,0,147.4469604,618370,52.59000015,374400,156.5178375,625500,13.22347927,2022600,16.94861412,3064900,1494,25694,38.84235001,602300,597.7840576,3833136,66.52999878,290700,1068.17981,123819,15.29017448,1632500,1437.282715,275889,127.916069,250800,424.3026123,174818,142,67053,132.8981171,59305,350.1126709,172500,1796,32305,681.1478271,249448,141.4191437,45238,23.68533707,729588,290.7290039,10518,625.7857666,776675,7.172759533,0,100.2384262,1257397,307.4627686,150475,85.63536072,731200,1621.165405,81818,990.4902344,41248,263.2600098,196700,335.7954102,96339,160.4042053,82900,106.5129929,548100,19.2414875,3183568,696.7409668,211276,5236.094238,84222,453.7889709,100218,1098.19458,509325,1852.387695,546136,1204.609741,67550,712.2773438,181050,91.43000031,526400,869.5916138,424424,7.939721584,1661154,164.4884186,396416,52.40507889,6313200,254.6986847,417100,24.79386711,1206700,324.1631775,191170,33.75657272,838147,18.14730835,687900,71.46533966,83894,154.6999969,483400,36.60263062,268500,23.82213211,504400,1.652142286,59129289,199.6033325,838800,153.6000061,205600,0,0,5841.336914,53892,152.3708954,1732611,156.533844,272200,28.21771049,0,13.70742989,1385400,435.1452637,354917,70.7302475,256423,490.6895752,39324,110.5705719,164100,40.25579834,464400,36.33499527,983700,166.8336029,1311705,1679.61145,31688,382.550293,16298,72.48429871,37709,472.244873,29991,350.2447815,66850,756,8563,136.657196,66700,3071.542236,64516,106.917366,634730,124.0389633,4238900,117.1655426,3324300,404.6905212,373,415.3323975,211557,79.43921661,325843,53.04324722,961163,24.81879807,575900,507.4937439,0,15.34296608,4366900,103.2200012,487400,219.8350067,1975552,24.41456413,1594400,82.15234375,618100,15.64750671,1256200,27.33803368,957600,166.049118,257700,747.0380249,14494,112.3156509,342000,14.89513493,3476400,88.86000061,959900,751.1828003,32674,45.83184433,3359300,25.74778175,1641100,0,0,50.20473862,400800,966.9137573,430308,90.72280884,249500,50.87181854,1191772,307.5714722,2253507,139.0596161,190547,179.276886,330600,226.7378998,90300,32.54929352,339100,63.27548599,64065960,122.1538315,1215800,233.1575317,289821,334.087616,516300,45.20458221,960500,107.8667908,1126000,65.34249878,0,27.47644615,3866000,771.9128418,92396,7674.525391,101988,229.0299988,613600,51.14180374,1326400,65.12960815,630400,77.81190491,444600,648.3649292,49147,65.39539337,492800,70.61000061,783800,288.0040283,641100,106.3604584,99800,414.4888916,58965,145.8671112,668300,43.56164169,475300,28.78876686,3001240,378.7780457,0,172.2060089,1152500,475.3149109,120674,47.26521683,917400,133.4606476,320200,227.008667,159200,132.5500031,501100,47.59457779,1833800,96.67064667,1281400,98.82486725,164615,594.5300293,109000,41.98815536,1913300,320.973938,38556,33.14164352,1057800,1598.225342,30125,135.1399994,153800,75.5490799,435200,216.1568451,1301581,353.9292908,68700,22.37301826,0,263.7880554,314000,101.8436203,391700,118.9655838,1506362,1946.691772,165440,236.6753082,1556582,968.8892822,86498,31.73500061,1320400,31.72893906,3684500,136.2400055,146600,336.8716125,358032,0,0,19.2629528,1922800,50.82316971,1570700,170.4356384,227100,261.4900208,589655,553.2692871,41832,72.77061462,2343223,19.75,488900,563.3930664,955218,25.87574768,3475700,42.20780563,2087800,246.0882263,86000,149.7090454,8989200,150.0597687,264200,862.7612305,33525,14.43999958,322000,16.63875008,633200,140.3047028,125900,79.51512909,565700,790.4699707,69900,75.36049652,42373,893.7576904,43112,210.6893616,307713,255.6835632,186140,0,0,346.7989502,135160,1176.575806,25189,227.1440887,97458,58.38000107,497100,4.975540638,1905272,32.78150558,917100,153.5989532,87400,52.19273376,2739600,35.49478531,5370200,123.1594467,102032,333.2000122,2019300,956.5888062,1828285,22.5568428,711800,92.96279144,3328100,315.6143188,229400,2.951226234,13882468,284.2000122,305700,33.34866333,701900,173.157547,386300,53.6678009,541900,89.10984039,204300,50.2373848,725700,5.939301968,138864000,3817.149902,8000,260.7061462,2372182,13.46050262,112200,13.14974117,769000,117.3767166,958500,7107.160645,83254,52.62434387,641594,1269.5,700274,996.413147,300,61.09155655,447000,51.454422,644000,65.60729218,325100,24.46999931,1308800,0,0,242.6337738,0,9.319399834,0,49.0691452,3331700,29.3220005,1918500,428.433075,78006,0,0,1469.352539,20783,36.61899567,4696300,0,0,537.5029297,75506,523.0831299,111662,51.94760895,174890,38.63166809,3232800,35.82289124,2825359,1006.709961,12757,259.9867249,111900,71.79141998,422500,43.63920593,495450,147.7489624,44462,10.85825729,4972000,160.1999969,545510,38.04000092,1814700,48.1080513,901800,115.1202469,1220600,277.4423828,407014,38.62869263,261563,28.55668068,5187683,43.87049484,252500,108.5859604,2022100,62.87626266,778200,190.0396576,231800,331.4441833,23728,0,0,36.89138031,1346400,751.7124634,187191,155.101593,432416,255,45390,94.21031189,153900,75.00073242,980400,873.3007202,47596,64.61787415,1233800,129.7546997,1230000,424.6548462,151500,1517.211914,73167,42.30198669,189200,69.26277924,242000,171.6100006,345700,200.425354,85600,337.3398743,108856,119.6640396,377700,1858.443237,7076,28.00616455,1137500,90.76833344,52941,1396.793945,636255,30.20942307,294723,164.721405,401200,1446.727661,49138,2615.668457,444705,656.9708862,496405,89.11845398,1190800,74.43000031,143000,389.8999939,233423,32.40629578,0,40.43722153,632900,108.6900024,1680000,78.11349487,2435200,41.29562759,987605,188.9199677,756391,362.1473389,161152,2118.996582,19765,129.8210754,573600,2152.547852,52436,48.58957672,117100,374.902832,221500,1920.078979,1913467,13.58272839,3147700,3908.262451,6595,140.1771088,0,224.8578644,73175,4515.495605,419206,54.86662292,181350,6170.713379,157405,105.553833,226700,149.2324677,120900,652.9500122,0,644.3352051,652820,39.38144302,0,183.270813,253900,20.51207733,402300,0,0,341.9013062,149100,338.8618164,177573,108.7848206,535700,239.5015411,2765731,672.4842529,92369,82.18653107,250100,3950.697021,21246,460.3977051,504573,81.91344452,1596786,96.14817047,102000,23.00658226,1789385,135.3865814,0,801.0048828,79991,426.3265686,50924,3.052363396,0,71.73382568,0,110.2528305,1436685,223.7027588,203000,233.619339,1052614,78.05496216,1847800,44.93864441,1819000,1170.011963,74279,472.4276428,103637,573.8612671,250941,107.5474014,1205863,115.3880234,682470,756.3962402,270804,32.31167221,0,888.994873,298261,257.546814,279073,145.107605,22512,2272.666504,1633570,38.49802399,226501,184.0887146,294300,89.11403656,1415210,86.12365723,207500,35.56987762,3860400,1693.170044,138714,581.3566895,616524,2607.870361,63512,1877.158936,437153,145.3060455,55000,138.2100067,417800,183.62677,111636,50.4865303,1962500,256.3871155,91640,0,0,105.5427551,518600,259.7538147,363000,141.1693268,285239,239.2771149,145138,9047.132813,15474,61.99401855,1084800,85.97476959,446712,163.0417175,325834,172.8159943,1121,1463.394409,3571633,1333.994629,133278,537.762207,1510622,725.9143066,1325741,144.1644287,137700,1174.057617,271798,8.407326698,954900,4.732456207,0,30.67677689,831500,23.11104012,0,65.62361145,567000,170.5347595,400200,81.1804657,0,109.0977097,79251,1143.834473,29428,2507.222168,142246,29.98664474,0,139.0594788,166000,106.9755554,1095900,2935.589355,62555,87.7727356,190143,31.37701225,1135000,198.4304352,436300,218,143423,73.22073364,424900,19.4630909,11515093,46.32339096,747700,895.017334,216351,1285.880005,21719,368.5605164,121351,465.7798462,99100,345.5799866,93600,120.5199966,265200,53.84633255,116800,86.2926712,338600,169.5169067,369620,1524.450073,14474,192.0437927,0,67.3127594,373500,43.04718781,1785100,110.4868088,62464,111.0525665,1643400,0,0,686.2020874,179967,115.0714645,153429,56.02149963,1166500,60.13453293,279300,321.7180786,489200,294.0794678,211245,75.06938171,470100,1566.709106,138516,237.1017609,30300,23.37228012,1412000,35.14718628,931000,136.7985229,776102,42.29999924,690600,509,1181353,96.34918976,318900,0,0,120.044487,486200,485.3192749,180463,320.2327576,1943484,28.35000038,120820500,77.00270844,564200,96.18551636,342874,26.79999924,6200000,34.4005394,0,123.9300003,857500,191.9785767,2290589,109.2863998,1403400,44.7102356,361000,298.3900146,97000,89.15000153,771100,30.44000053,12938600,10.60773468,10759586,37.10040665,491200,139.495163,139400,148.8721313,501549,252.4900055,534400,4380.680176,566363,0,0,268.8888245,714000,158.3972015,666000,94.78056335,872000,163.4769592,217000,0,0,140.5,92948,46.18934631,2246200,1242.993042,149260,948.4121704,422778,180.1397095,2420900,2508.641846,116599,472.5,95912,18.35732079,1061200,18.41486168,0,74.91622162,559800,0,0,135.7490845,305600,34.56127548,1326141,149.8023682,10199808,327.5203247,42502,131.9975739,37407,127.1506577,599601,143.865036,159500,191.6728058,145100,220.5599976,300500,20.52677727,1177000,499.0974121,61551,45.17755508,745200,16.40569878,1731000,1372.880493,168434,44.26078415,6640100,74.99958801,432500,233.0899963,232700,44.36944199,1475405,33.02999878,796300,166.1900024,369100,45.92396927,2557227,76.07369995,364600,1548.275757,132588,67.0003891,425600,46.35480881,4635500,3925,16579,1185.788574,53236,102.5195847,498800,17.30020142,3207600,36.68305969,6682200,358,15072,1066.630981,487545,0,0,27.21278,293625,32.51065063,634800,148.528595,83600,4203.723633,60867,186.3446198,103400,325.3539734,230410,24.19526672,750300,134.6851501,472100,52.66654968,956900,53.45920181,3979400,129.9057617,2207,73.43242645,184600,90.10238647,656400,45.06000137,269794,139.6423035,252350,0,0,47.74000168,637700,126.7945633,442500
+26/12/2019,291.4570923,389385,81.89216614,649100,76.81577301,282898,2113.794678,522202,70.01711273,93121200,70.54670715,4066700,335.2924194,1298225,2609.435059,97736,68.90061188,189493,0,0,78.85394287,2033100,38.81949234,0,8.846389771,0,40.10890198,410100,194.2556,1059800,18.33544159,567746,331.2000122,1055100,107.8803711,912600,39.20305634,985100,2294.493164,58981,150.8792419,1713700,278.1813049,349958,184.2400055,634400,736.7999878,28382,64.14276123,639900,16.23080254,2224000,45.81402969,1830500,77.16001129,703794,156.6355286,237155,2434.892578,245896,92.93611145,0,43.53744888,2811100,126.1159363,0,116.3818359,199800,426.4151001,134455,88.38411713,305000,86.33999634,724400,67.38972473,730300,117.958786,10583,278.2600098,258500,97.04119873,822900,115.3663483,229100,1192.097656,10506,162.6588745,741986,849.9488525,72209,58.04526901,2960600,8.457284927,2714500,46.63000107,57562800,96.27326202,621000,202.5381775,1098300,151.7411499,443000,194.9832611,1035300,93.43849945,120108000,12.85062504,6315200,928.4196777,767019,98,37771,198.5043793,628500,42.96777344,703100,22.91753769,4982300,169.894165,38836,204.5667572,344800,25.56313896,1692000,40.79536819,598100,95.47717285,519700,127.8431396,388100,0,0,3355,144514,519.0873413,117522,1511.459595,50449,281.252655,191300,0,0,95.78729248,450500,166.3999939,233540,598.0183716,376716,416.0804138,1892645,169.3161469,275600,27.40850449,15848000,120.755127,828300,109.4956741,309600,72.90000153,247100,116.1228027,1486600,7703.084961,378885,1210.719971,147000,327.968689,4593400,577.7288208,1715889,618.4836426,302821,30.81621933,26992100,568.4430542,151528,143.8117676,34260,60.76088715,1343400,179.6938477,26428457,46.40561295,1990353,3256.958496,535965,74.97174835,838600,62.39805984,3623085,143.9331665,129831,145.7250061,2729438,3.650439739,0,70.01558685,1342700,267.6570435,361939,0,0,242.0392914,514755,102.2301025,247035,19.66895485,2095600,558.8822021,145421,61.2199707,374300,48.38669586,552600,1622.491821,10967,841.0739746,78553,262,65770,301.7900085,738200,42.52528381,1211700,5119.320801,382771,2034.972168,182600,21.66804123,2146700,25.38999939,818200,437.3510742,157000,618.3695068,701030,416.901947,409283,52.09689713,910739,51.77475739,8187700,281.6692505,8835,60.7808876,0,100.8696823,400880,37.45021057,0,41.56723404,110722,2147.268555,197317,282.5540771,30546,969.0391235,225825,486.190979,6020955,0,0,111.2530975,261900,2220.036865,369386,411.9559326,114883,402.2338562,26461,226.4499969,1725700,37.83666611,714300,1711.445923,54449,373.76474,155635,140.5664825,209860,45.25999832,2009000,195.5765839,11757981,741.7253418,380195,903.9195557,13313,20.95036316,0,3782.202393,36458,46.22910309,2150700,102.0739594,222800,1178.673462,471592,0,0,64.5680542,11992800,12.05187893,0,26.74184036,4672700,43.31297684,839600,101.2676849,0,0,0,131.2117615,1576900,140.6054688,1044800,1605.451416,39975,5.050857544,5770871,109.8983536,286300,61.27999878,738400,1789.511963,67940,4542.547363,0,2572.239258,155506,109.4259109,692500,3711.533936,289245,373.8703308,146307,70.05000305,668500,135.0950165,469600,42.07802963,873300,31.38235664,1674800,4391.75,7133,65.77412415,989000,239.7416382,198897,67.82408142,590700,119,179177,485.730011,752900,187.9883423,743100,89.03078461,587800,2979.81543,12983,59.94657516,2493600,3.022428751,46660,129.0715179,609400,38.25182724,12019600,144.608551,121363,162.0614624,970700,16.77199936,12770000,156.9111633,501700,52.42735291,681400,89.96864319,3802044,63.40000153,1870800,23.00750923,1994300,74.77839661,388574,93.69970703,1124300,87.43349457,383875,79.9486084,686000,52.67870712,4835200,70.92412567,487200,283,547100,40.12078857,1932100,1916.889893,270551,22.75499916,3127200,86.4953537,456500,5118.378906,64314,33.83778,142500,151.8999939,151200,162.7975006,2155500,436.0209656,339354,50.02999878,4779200,18.03932381,0,40.15750885,11091700,60.14899826,1408000,22.49440193,5034000,63.51605988,1079200,201.0474548,453664,13.2246294,4786300,56.97289276,1709400,27.17412186,2599300,442.735321,136849,146.9624481,446028,61.89204788,2801100,93.31341553,3648600,3356.073975,18524,59.06000137,874100,63.4309082,1481200,57.72052765,2464400,0,0,67.83000183,717100,124.4070663,326996,6.192207336,10096288,6533.769043,21800,56.89213943,1856700,37.95999908,1378000,160.8486633,518100,2135.172607,7227,27.86666679,1519800,24.25167274,3034474,289.6538086,84642,143.7450256,1001300,81.82416534,0,3215.65332,577769,94.82128143,430400,49.99034119,1146300,30.86232376,2179453,132.1719818,1937002,143.3108978,4422000,3928.541016,42604,96.92282104,745100,92.08000183,1615100,1158.138184,67638,25.04878044,3316000,0,0,322.397522,509410,106.9472427,251800,40.12970352,1909600,2072.253174,14627,273.1121826,276100,92.7612915,1013500,324.7640381,170519,571.5594482,59775,28.75148201,0,90.11414337,707703,11.97022057,8469794,0,0,71.81066132,2314000,74.76999664,477000,19.27491188,3175300,53.83000183,1166400,105.6023331,1676500,32.86396027,4081900,180.2521057,454300,72.71510315,717500,40.48545837,0,630.4683838,59518,2325.377686,0,134.2586823,373400,242.5056458,127400,58.08940125,1044200,192.279068,1092600,124.1839142,0,180.5257721,238441,282.4328308,484600,159.0973206,397229,64.40694427,282400,67.34703064,877400,27.67556763,0,5.069736958,17957095,9.959962845,0,9.524688721,6756655,928.5797119,40623,887.3554688,666965,7.309928417,6773974,64.37906647,2588800,807.8373413,94642,215.8600006,217200,521.5501099,153100,64.16931152,833900,10.01400566,3769800,47.87537384,0,148.9725037,47100,68.53541565,838800,121.4917374,116328,96.72846985,544738,242.9489899,175400,85.52906036,1264600,48.32760239,2678600,51.09091187,982500,78.59333038,2034000,197.3000031,108608,26.31402397,4811664,72.46520233,420300,107.9760971,1847900,2603.056152,317224,84.4036026,374700,1418.022095,260558,7.131834507,28961300,247.8092651,188323,15.9181242,3668000,777.2502441,111536,229.1863708,225968,12.32454586,10464100,255.0524292,143500,137.168045,2651300,38.1260376,1778000,797.2004395,8401,262.6248779,145502,139.0800018,313400,120.7573929,184353,128.9683685,409725,919.9143066,127502,116.0299988,1888900,379.3500061,116100,123.6640778,918800,24.53307533,2081800,32.69242859,2344700,3375.375977,2681,34.66445923,3699200,472.2000122,215748,43.92678452,975723,599.217041,497552,98.98695374,250400,124.4699936,183850,0,0,58.65999985,1111500,278.5790405,193403,21.64800072,2065000,46.96602631,1317136,1475.810669,109818,154.7803955,182236,6157.881836,11401,130.8173523,190970,155.478241,664600,68.98999786,895900,3015.592285,2370,54.50056076,6092672,0,0,539.2053223,57024,0,0,0,0,881.8634644,46288,53.00275421,3527400,43.15665817,2843600,100.8557129,200500,25.04023361,0,234.265152,9639039,24.61059189,2398900,34.8422966,5439700,268.9335938,117018,3184.117432,32647,67.55767822,13350000,67.65686798,23662000,90.0355072,366200,704.3745117,130116,175.4513855,528500,2331.30249,70486,308.2045898,221493,86.12628937,666200,472,13340,201.4797821,1704000,147.8679199,299192,1825.625122,1563332,315.7008667,257200,22.12888336,10144900,83.90538025,533000,182.4069977,547101,11.55280781,6087700,0,0,141.4132385,679900,192.2280121,2649200,54.62638474,510357,79.25141907,382252,131.0372314,30160,1074.062256,2853,253.7460938,100802,169.4523468,641919,52.99114609,1254200,221.472168,144900,2016.911743,34674,1498.324951,30736,2143.045898,169256,0,0,110.4472046,1268300,1390.112793,66753,148.2342224,80547,84.32121277,0,147.4469604,618370,52.34000015,541100,157.0238647,1269700,13.25670433,3502100,17.03092384,3729700,1494,25694,38.7995224,2239000,597.7840576,3833136,66.26999664,564900,1068.17981,123819,15.37185383,2642200,1437.282715,275889,128.091156,400800,424.3026123,174818,142,67053,133.1769257,135253,351.3197632,366400,1796,32305,681.1478271,249448,141.4191437,45238,23.60212708,5644494,290.7290039,10518,625.7857666,776675,7.172759533,0,100.1864548,2227666,307.4627686,150475,86.26700592,1212700,1621.165405,81818,990.4902344,41248,261.4299927,205900,335.7954102,96339,161.1880341,134900,108.1748734,844200,19.2414875,3183568,696.7409668,211276,5236.094238,84222,453.7889709,100218,1098.19458,509325,1852.387695,546136,1204.609741,67550,712.2773438,181050,88.79000092,1057700,869.5916138,424424,7.939721584,1661154,164.4884186,396416,52.76673508,11480300,257.1461487,691600,24.98916245,1261300,324.1631775,191170,33.83716202,951773,18.24190903,990900,71.46533966,83894,154.1399994,1307300,36.77182007,494400,23.8746357,1304500,1.652142286,59129289,199.3466644,994500,154.0299988,216400,0,0,5841.336914,53892,152.3708954,1732611,157.4894714,471300,28.21771049,0,13.81530285,2104100,435.1452637,354917,71.14085388,396542,490.6895752,39324,110.750824,252800,40.37247086,568700,36.32616043,1851600,166.8336029,1311705,1679.61145,31688,382.550293,16298,72.48429871,37709,472.244873,29991,350.2447815,66850,756,8563,136.3678589,168100,3071.542236,64516,106.917366,634730,123.9539642,3019300,118.4088669,6770900,404.6905212,373,415.3323975,211557,79.43921661,325843,52.83546829,1164471,24.96606255,857100,507.4937439,0,15.3580513,3581200,103.6500015,948700,219.8350067,1975552,24.14736176,3957800,82.15234375,618100,15.72436428,1922100,27.60198975,1193900,166.645752,527900,747.0380249,14494,112.3156509,889600,14.9444828,7086800,89.02999878,1706800,751.1828003,32674,46.0915451,6228500,25.56197166,3872300,0,0,50.6828804,454700,966.9137573,430308,91.18554688,509700,50.18206024,2854386,307.5714722,2253507,138.3601837,241879,179.6243439,637700,226.6449127,171600,32.54929352,528400,63.27548599,64065960,122.1818085,1272000,233.1575317,289821,335.911438,711600,45.16292953,1140500,107.8307724,1714200,65.34249878,0,27.51750374,6220000,771.9128418,92396,7674.525391,101988,231.1699982,1790500,51.1045723,1930800,65.74059296,1463200,78.73495483,370100,648.3649292,49147,65.3815918,597200,71.54000092,1147700,289.6692505,1369200,106.4180222,253200,414.4888916,58965,147.4365082,691100,43.72502136,1058300,28.78876686,3001240,378.7780457,0,172.5474548,1809600,475.3149109,120674,47.66114807,1861000,133.94133,626700,227.8474121,266300,135.0200043,705900,47.47341537,3565400,96.11573029,2942500,98.82486725,164615,597.2399902,175000,42.19403076,2281300,320.973938,38556,33.25072098,2028800,1598.225342,30125,134.4700012,226100,76.16423798,1426200,216.1568451,1301581,355.8406067,119500,22.37301826,0,267.7755127,254100,102.0901184,617000,118.9049911,1716499,1946.691772,165440,236.6753082,1556582,968.8892822,86498,31.94000053,3277000,31.80467415,7351000,136.3800049,228800,336.8716125,358032,0,0,19.45153809,2458100,50.40639114,3655300,171.2193451,259700,261.4900208,589655,553.2692871,41832,72.69100952,3062675,19.86000061,750300,563.3930664,955218,26.24609566,4382900,42.55752182,5517400,246.2016754,189300,150.9361725,14520600,149.7813721,578000,862.7612305,33525,14.50500011,253000,16.71332169,997900,140.7189941,260600,81.05748749,1142900,791.9799805,64600,75.36049652,42373,893.7576904,43112,210.6893616,307713,255.6835632,186140,0,0,346.7989502,135160,1176.575806,25189,227.1440887,97458,59.11000061,909400,4.975540638,1905272,33.11951447,723600,153.2038422,207500,52.50740051,5813200,35.92395782,4441100,123.1594467,102032,332.6300049,3589900,956.5888062,1828285,22.49105835,1472200,93.49195099,3709900,316.4143982,432700,2.951226234,13882468,286.2000122,946000,32.79689789,1420000,172.7488708,693700,53.37751007,1210500,88.99294281,1186800,50.36151886,1274700,5.953489304,182852000,3810.550049,10700,260.7061462,2372182,13.68657017,749300,13.32845974,979600,116.9043427,972500,7107.160645,83254,52.97341919,1081020,1269.5,700274,996.413147,300,61.17604828,543000,51.81515121,1226400,65.65601349,665100,24.54999924,2457700,0,0,242.6337738,0,9.319399834,0,49.18850327,6702000,29.27266693,3633000,428.433075,78006,0,0,1469.352539,20783,36.85768127,6050000,0,0,537.5029297,75506,523.0831299,111662,51.94760895,174890,38.92333221,4320600,36.36850357,3522573,1006.709961,12757,263.9949341,318300,71.8423233,821000,43.65019226,769800,147.7489624,44462,10.7690115,6296300,160.1999969,545510,38.56999969,2350100,48.20671082,2963700,114.9520416,2934700,277.4423828,407014,38.62869263,261563,28.62210083,9384078,44.07092285,412900,108.5859604,4760400,62.75378036,1612900,191.1351776,547800,331.4441833,23728,0,0,36.73118973,1891600,751.7124634,187191,155.101593,432416,255,45390,94.17674255,188000,75.4702301,826800,873.3007202,47596,64.5578537,2549100,130.3451691,798000,424.6548462,151500,1517.211914,73167,42.2743454,351100,69.33294678,484300,171.7599945,261000,199.8521881,110200,337.3398743,108856,119.5027771,570400,1858.443237,7076,27.93540001,2907200,90.76833344,52941,1396.793945,636255,30.20942307,294723,165.8987885,916700,1446.727661,49138,2615.668457,444705,656.9708862,496405,88.22097778,1147700,75.61000061,263200,389.8999939,233423,32.40629578,0,40.64419174,1252800,109.75,4049900,77.78795624,5070000,32.77161789,21984963,188.9199677,756391,362.1473389,161152,2118.996582,19765,131.002533,820300,2152.547852,52436,48.69166946,529400,373.2598267,451900,1920.078979,1913467,13.63010597,4234100,3908.262451,6595,140.1771088,0,224.8578644,73175,4515.495605,419206,55.17073441,325500,6170.713379,157405,106.2249298,448400,148.3657837,253600,652.9500122,0,644.3352051,652820,39.38144302,0,184.5176697,297600,20.42500496,1402350,0,0,342.4627686,313600,338.8618164,177573,108.9643478,1033000,239.5015411,2765731,672.4842529,92369,82.16816711,618200,3950.697021,21246,460.3977051,504573,82.53777313,2231274,95.87191772,298300,23.00658226,1789385,135.3865814,0,801.0048828,79991,426.3265686,50924,3.052363396,0,71.73382568,0,110.2528305,1436685,224.7366791,257300,233.619339,1052614,77.66697693,4177700,44.80948639,3408600,1170.011963,74279,472.4276428,103637,573.8612671,250941,107.5474014,1205863,115.3880234,682470,756.3962402,270804,32.31167221,0,888.994873,298261,257.546814,279073,145.107605,22512,2272.666504,1633570,38.49802399,226501,184.2344818,453300,89.11403656,1415210,85.21052551,418100,35.06236649,7629700,1693.170044,138714,581.3566895,616524,2607.870361,63512,1877.158936,437153,146.0458527,175000,140.0700073,539400,183.62677,111636,50.51851654,2361000,256.3871155,91640,0,0,106.1582031,1043700,260.7642212,450300,141.1693268,285239,239.2771149,145138,9047.132813,15474,62.39318085,1596200,85.97476959,446712,163.0417175,325834,172.8159943,1121,1463.394409,3571633,1333.994629,133278,537.762207,1510622,725.9143066,1325741,143.5196075,649300,1174.057617,271798,8.435750008,1228700,4.732456207,0,30.72992706,572200,23.11104012,0,65.79663086,1081100,173.1179657,807700,81.1804657,0,109.0977097,79251,1143.834473,29428,2507.222168,142246,29.98664474,0,139.5396271,757200,107.0806122,1472600,2935.589355,62555,87.7727356,190143,31.32518768,2651500,196.7142029,829800,218,143423,73.35795593,1045400,19.56300163,26239032,46.6103096,795000,895.017334,216351,1285.880005,21719,368.5605164,121351,469.8274536,258800,346.4299927,101000,121.6999969,568900,53.2608757,309600,86.39238739,970800,169.5169067,369620,1524.450073,14474,192.0437927,0,67.93721008,1663100,43.47644424,2833600,110.4868088,62464,111.3462524,2197900,0,0,686.2020874,179967,115.0714645,153429,56.42974472,2584700,60.61621475,343700,320.9297485,680700,294.0794678,211245,75.14707184,1240900,1566.709106,138516,237.0292816,61200,23.80057335,1996500,35.48722458,1533100,136.7985229,776102,42.25999832,728600,509,1181353,96.87745667,310600,0,0,120.4510193,927700,485.3192749,180463,320.2327576,1943484,28.72933388,159508500,77.12940979,1083400,95.67810059,1256517,27.35099983,20552000,34.4005394,0,123.9899979,839600,191.9785767,2290589,109.2438736,2339900,44.72016144,566300,300.4400024,170500,89.26000214,1039700,30.67000008,22200800,10.60773468,10759586,37.2212677,761400,139.0279846,176700,148.8721313,501549,251.3300018,776800,4380.680176,566363,0,0,269.9020691,1050600,159.2072601,1171700,95.34928131,1274600,164.8162842,476400,0,0,140.5,92948,46.56091309,4155100,1242.993042,149260,948.4121704,422778,181.6667175,5237000,2508.641846,116599,472.5,95912,18.45168495,1940100,18.41486168,0,74.38053131,1205800,0,0,136.7006989,315800,34.56127548,1326141,149.8023682,10199808,327.5203247,42502,131.9975739,37407,127.1506577,599601,143.5371704,303600,192.6274414,256100,220.25,697000,20.12480736,3350000,499.0974121,61551,45.36655045,1057800,16.19070435,4547200,1372.880493,168434,44.26799774,8117800,75.53094482,673900,233.2599945,280600,44.78766251,2738901,33.27999878,1538400,165.3600006,1013100,46.34461212,3073726,76.18164825,821900,1548.275757,132588,67.46141815,758700,46.63904953,12517100,3925,16579,1185.788574,53236,103.0476608,798200,17.27843666,5160500,36.68613052,12671400,358,15072,1066.630981,487545,0,0,27.23266411,677700,32.87937546,784600,148.5679321,118300,4203.723633,60867,186.3723145,222700,325.3539734,230410,24.30874825,1448300,136.1340027,978500,52.6078949,1324900,53.54317856,8840200,129.9057617,2207,73.3950882,427500,91.41355896,1176900,45.06000137,269794,139.3364105,630051,0,0,48.15999985,893000,126.8994904,929400
+27/12/2019,294.4514465,474330,81.86340332,767700,76.81577301,2974119,2119.63916,1440705,69.99054718,146266000,70.05197144,4087800,333.8990479,3646423,2639.405518,601810,69.25395203,876893,0,0,78.96237183,2508100,38.99501801,492650,8.849788666,2698403,40.47024155,775800,194.4113007,1292200,18.31531715,2002911,330.7900085,1229800,107.6280518,1360900,39.28791428,1355000,2311.451904,258180,151.2512665,821400,279.5191345,326470,185.3800049,645200,737.7999878,35411,64.70245361,1659800,16.27152252,2250400,45.81402969,1730900,77.45908356,3354895,157.6344757,253410,2443.884277,541114,93.56305695,699897,43.92447662,2374800,126.2485428,693498,116.9138184,248300,428.9116821,341571,88.57104492,559100,86.5,665300,66.94348145,741600,119.9580765,33510,277.6400146,332200,97.27597809,1041600,115.3200607,219500,1224.58667,9426,162.6588745,583074,851.9464111,453855,57.91271591,3314500,8.535232544,3580000,46.18000031,36581300,96.1578064,339400,202.2283936,1085000,150.8633728,566600,196.0186157,749400,93.48999786,123732000,12.77687454,8873600,936.605835,1210915,95.30000305,102462,198.0843506,1712300,43.03078079,629200,22.78668404,4094600,173.3817139,179331,204.0555267,416100,25.5797081,2798400,40.95724869,607200,96.0656662,757600,128.1387329,807000,0,0,3309,264265,521.5782471,750037,1527.432739,76836,281.5659485,317000,0,0,95.46656799,648600,167.6000061,462370,607.2124023,1297103,415.686615,3691245,169.7387848,356700,27.28351402,14487000,119.4212799,255500,110.4659195,575500,72.90000153,418700,115.9190903,1788600,7734.040527,862283,1202.589966,140600,328.1874084,4124000,578.5271606,2941896,628.6818237,539112,30.66873741,28111300,577.4343262,186241,139.6230621,1099710,60.55493546,1366100,181.1912994,18054510,46.65296173,1640149,3251.482178,1820659,74.72280884,798100,62.06741714,1907296,143.4342346,353614,148.6175385,3501045,3.634571314,10071772,69.34610748,1309600,268.2563171,635687,0,0,243.6375427,560265,102.1344223,192494,19.616642,2707900,563.876709,1003798,61.54610825,449100,48.37825394,437000,1630.469849,46467,834.5772705,77196,262,59940,300.0899963,677100,42.38210678,1859200,5112.077637,238502,2043.075562,280000,21.6086998,2555900,25.45000076,667000,437.1512146,221700,628.3430786,2301525,415.6044006,1070304,52.07564926,793381,51.92046738,7684400,271.0219727,45074,60.91171265,1137271,100.8696823,1433660,37.44314957,2271522,41.67805862,242902,2114.309814,515405,269.574585,97709,963.0512695,135609,482.4525452,24712316,0,0,111.788414,286700,2230.023193,708493,411.4565125,140659,406.2311401,58306,226.1399994,2769400,37.76940918,587600,1711.445923,137379,381.2401123,257362,140.3181458,197497,45.22000122,2123400,195.7761536,13449090,744.1193848,1436213,913.9075317,13631,20.80109024,388538,3791.184082,137367,46.0977211,1731600,102.4758606,325800,1190.64978,134318,0,0,64.43862915,10867900,12.16760921,1627378,27.13078117,2574400,43.59230042,1427100,100.4991455,235615,0,0,131.2649078,1544500,141.5776825,903400,1614.431396,105559,5.062017441,3551501,109.7044907,377300,60.95000076,763400,1798.499512,72534,4512.59668,4070,2598.19165,453471,109.7994614,863700,3676.53833,605225,379.478363,1136779,70.29000092,900600,134.4692078,420400,41.28787231,1306400,31.17442894,1400700,4376.761719,21938,66.08256531,941000,237.7438049,149854,67.84151459,1076900,122,111414,483.6900024,507500,187.6388092,1053600,89.33171082,357400,3014.754395,20569,60.47104645,2943700,3.027272701,294710,129.5694275,447600,38.36240387,12272100,146.403717,68985,163.2124481,1001100,16.73579979,10095000,156.2884369,747900,52.64621353,1309800,90.50810242,7777668,63.65000153,1622900,23.00750923,3099700,74.87822723,854263,93.26507568,840300,87.26741028,294155,80.22341156,732400,52.66248322,5414300,70.80738068,388400,285.8200073,713100,40.48090363,831700,1901.902466,1539083,22.70499992,3532000,86.59415436,372900,5113.385742,256604,33.92183304,216600,151.9299927,234100,163.262619,3409900,436.8191833,350024,48.91999817,3510000,18.00361252,3866451,40.09037399,11056800,59.85900116,1379000,22.48822975,6152700,63.72451782,1156800,197.9013977,1803664,13.10288334,5738400,57.00958633,1507800,27.12756729,2738200,445.2281189,316898,146.8625336,1498181,61.82556152,3543500,93.08132172,4138300,3340.093262,28659,59.15999985,395000,63.85139847,1989300,57.25534821,3538600,0,0,67.84999847,488000,124.9404449,309506,6.191310883,8065671,6587.66748,91528,56.89213943,2834000,36.11000061,3473000,161.7780609,719500,2155.034424,12850,27.90833282,1466400,23.77139091,3107672,286.157959,33538,144.9852142,974400,82.47041321,651546,3224.640625,2037781,95.14181519,360400,49.89603806,1584400,31.21617699,1888707,132.2238922,2924678,143.3600769,5495300,3974.453369,137314,96.98027802,580300,92.83999634,2768300,1163.130005,159782,25.26433372,1274200,0,0,324.5934143,669450,106.6424484,363000,39.84628677,1688500,2082.244385,58708,273.1776428,455800,91.99473572,1520600,319.5773926,695628,557.5703125,22628,28.586689,992290,90.34547424,816860,11.96696949,5591396,0,0,72.27144623,2596200,74.75,690000,18.81424522,3950700,54.52750015,1403600,105.5244751,1163400,32.70077515,6606900,180.2897034,646100,72.95035553,836600,40.29457092,277782,632.463623,117733,2325.377686,0,134.2586823,378300,243.7774658,172400,57.98917389,1406300,192.9377747,495000,124.676712,444229,182.4249878,410444,283.9712219,604900,159.5955963,997310,63.98223495,646400,67.20648193,992700,27.7626915,458170,5.043593884,18044173,10.00765038,2961260,9.51381588,7294637,923.5980225,44856,874.9644165,1037855,7.342198372,5283175,63.98654938,1868300,815.8356323,175644,214.3899994,141000,524.2411499,231800,64.45594025,1008400,9.789181709,3631900,47.12217331,158240,148.3042297,65800,68.55170441,1474300,120.0560608,212112,97.52705383,362690,243.0219269,199500,85.48405457,1004300,48.46508026,1274600,51.10686874,1136500,78.20333099,1572600,198.0500031,254840,26.3662796,4897887,72.66203308,336300,107.2336121,1647100,2591.064941,748138,84.33100128,446700,1419.521118,554743,7.063913822,28272800,254.8039093,821551,15.93536186,3476000,773.2539673,1088554,231.1836243,323786,12.19353199,12060900,257.1008301,226700,137.2040558,2693000,38.03173065,2587100,804.1934204,50451,263.124176,429443,139.1699982,354900,122.5002747,137473,130.7665253,788839,918.9155884,193951,117.0800018,1563700,378.7999878,121300,124.6002121,1470500,24.35963821,2729200,32.3895607,940800,3495.21167,18392,34.51682663,1969000,469.2000122,504122,44.15123749,796358,619.1907959,1705765,99.51500702,196000,125.9636154,417656,0,0,56.40999985,1089800,278.0798035,202471,21.48999977,3641500,47.14455795,1238958,1475.810669,172482,154.6807556,1168140,6083.030273,23445,131.4147034,605445,154.8674316,781100,68.87000275,1010600,2995.621826,1169,54.25791168,6013441,0,0,543.1994019,163844,0,0,0,0,888.3513794,107306,52.651474,4463900,43.79058075,2017400,100.7510223,262600,24.96392822,2184242,238.2568817,22252080,24.40712547,2253000,34.91870499,5753500,268.2337646,526371,3226.092773,75327,67.13507843,20768000,67.26804352,23212000,90.23934937,407300,713.49646,431057,174.8776398,922500,2293.34668,126317,311.8000183,759779,86.52148438,482600,480,57714,201.0004883,1343900,148.8670349,237466,1826.830933,3416892,314.3594971,176500,22.00263786,8452600,84.5449295,458200,183.3060303,1246185,11.50714397,5085600,0,0,142.3574677,678000,191.4880829,3082800,54.5255394,419879,79.49178314,252858,134.7811584,219290,1092.029785,34440,256.7431335,142141,169.4523468,786693,53.24611664,965500,220.1307526,149100,2025.898071,148237,1504.318237,34927,2162.037842,592120,0,0,110.8912125,890200,1425.207642,363534,147.8104553,63829,83.56642914,244906,150.7433777,1169147,52.36000061,852700,156.6687622,1303900,13.2068634,7395400,16.89922333,4780500,1508,29930,38.76525497,1676700,596.1883545,10059958,66.58000183,571300,1100.12561,171918,15.40452766,3278400,1428.293335,768281,129.255722,420700,424.3026123,1139227,153.6000061,827841,133.4017792,102182,352.6410217,363500,1810,58158,674.3563843,609201,139.9199829,39036,23.55673599,5160058,291.7264099,9055,629.7843628,3104181,7.231717587,10213215,100.4537888,2878801,309.4592896,500491,86.38777161,1226400,1638.125366,337259,1008.462952,19116,263.980011,303900,335.7954102,416706,161.0854187,147400,109.082901,706200,19.23675919,2614855,700.5286255,294183,5216.109863,295511,459.2803345,311470,1101.688843,729734,1851.193359,943227,1195.120483,332423,717.2688599,966628,88.38999939,1296300,866.9934082,982621,7.910343647,7136253,165.6846619,1032417,52.99608612,14085800,257.3291931,637900,25.05709267,1397600,325.9802246,1223882,33.61738586,1347562,18.17884254,1226100,70.56577301,696407,154.4400024,873900,36.77182007,714300,23.85963249,1545700,1.62082684,85908015,199.293335,1287300,153.8200073,369700,0,0,5881.277832,116591,152.4706421,5077095,157.3591766,616500,28.55522346,3024714,13.73824978,2609100,438.2448425,861186,70.70656586,446956,489.1905212,106407,110.6844254,333500,40.09048462,801500,36.28197861,1800300,168.793045,3660415,1693.608154,50596,379.553894,75047,71.61936188,11464,468.2470703,181408,347.2511597,150533,750,43014,136.8345184,268800,3078.527344,291363,106.917366,1138890,123.885994,3432700,118.4940338,7868200,408.687439,44498,412.3444214,526804,78.34002686,614984,53.22022629,819624,24.98338509,720700,510.3448181,138346,15.2901926,4797300,103.2300034,814800,219.5356293,3994534,24.13972855,4089700,82.70796204,1031672,15.95492744,1793300,27.49828911,1300100,166.4313202,553900,764.9909058,22160,113.0031586,1121300,14.85989094,8172500,88.40000153,1377100,749.1850586,56164,46.36798477,6895500,25.44695091,3361800,0,0,50.63407898,835800,978.6812134,1516312,90.90792847,595900,50.16414642,3350226,308.2683105,5295346,139.3476257,401929,179.7134247,881500,226.1523132,141800,32.53115845,900600,63.03603363,77395979,122.5358353,2161300,236.1492767,830324,337.0245972,728800,45.26289368,1891500,108.2810898,2419700,65.6614151,295282,27.40367126,6082000,773.9100952,183677,7754.467773,240799,230.0200043,1515700,50.56466293,3348200,65.55259705,3001800,78.66184235,427700,650.3598022,183481,64.87689972,1234700,71.65000153,1229900,291.1601563,2042600,106.886673,268100,415.3909912,148979,147.0513306,629800,43.68871689,948900,28.82056808,2365038,381.9795837,364536,173.5194244,2263900,475.7146301,268794,47.45869827,1285600,134.0663147,570300,228.0761261,551100,134.1300049,441100,47.84558487,4229300,96.77312469,2458900,96.22947693,68179,599.2399902,309200,41.85640717,2578200,324.1676636,146902,33.31022263,3308400,1600.220825,15710,134.4199982,280300,77.16556549,1085400,217.6565399,3361866,354.7998047,336800,22.465168,1168980,267.7946777,233000,102.2635422,1043700,119.3561325,1761588,1958.762817,704277,236.6753082,3398836,970.8890381,165761,31.78499985,4530000,31.80467415,7700500,136.1000061,398800,338.7658386,921000,0,0,19.05639648,2173800,50.33136368,3682800,170.502533,152200,264.4841614,815765,556.2598267,71330,72.81835175,3758966,19.52000046,1046900,562.927063,2040499,26.01219749,5141400,42.54087067,4116900,245.7384644,186800,151.2120361,18412800,149.8463135,570800,867.2546997,132480,14.47599983,290000,16.22860718,2309900,140.478714,288400,82.55072784,2299700,792.8300171,74000,74.38245392,119451,890.7649536,37908,209.662384,297805,256.4813232,396605,0,0,348.2980957,60280,1196.518066,38949,228.6417542,352813,59.11000061,842600,4.969442368,1912641,33.18095779,1396500,153.1473999,289500,52.62675476,4319200,35.94078064,4971700,124.4034882,142534,329.0899963,5036100,958.6829834,4270347,22.44172287,2893500,94.29030609,5307500,315.0322876,356900,2.947631598,10649363,286.8800049,997600,32.79689789,1714500,173.4152222,490800,52.44690704,1130300,89.34365845,993000,50.25512695,1370200,5.895743847,254644000,3816.370117,11100,260.5987549,8107739,13.63005257,408700,13.30964756,1020700,116.4591675,1011500,7263.010742,416186,53.27157593,1120649,1285.5,1160807,996.413147,0,61.39701843,648000,51.52928543,1321400,65.60729218,674300,24.48999977,3432400,0,0,244.1014557,323458,9.25975132,5457190,49.08750534,7262000,29.14733315,3850500,429.6292419,298004,0,0,1491.342896,42146,36.86685181,7050800,0,0,545.9793091,196859,532.5665283,476818,51.91670227,151260,38.87833405,3057000,35.8026619,4176878,1006.709961,62797,264.1620483,398100,72.19004059,958300,43.59527969,1038600,146.7506714,63398,10.35252953,9534600,162.1999969,1344070,39.24000168,3682000,48.16561127,1953900,115.6668625,2554000,276.244812,567275,38.2788887,520156,28.5784893,10117662,43.90255737,686300,109.3403854,5192000,63.12121964,1570600,190.5551758,305500,330.4443665,132998,0,0,36.55214691,2053400,751.1154175,461299,159.0887909,2150005,259.5,266720,93.79074097,323500,75.69217682,1250400,872.7027588,225987,64.76798248,2326500,130.0701752,1051800,426.153656,180900,1534.393433,436586,42.1822052,471500,69.25499725,598500,172.5099945,397100,200.4535217,124900,341.3321533,178249,119.457962,632100,1888.418213,13878,27.92754555,1820900,90.76833344,252357,1395.824951,2965912,30.48632431,709810,166.1185608,542700,1452.722412,95187,2640.579346,692154,653.9754639,1267557,87.07157135,1427500,75.77999878,436300,402.2999878,628445,32.24917221,380363,40.23025513,995200,109.4000015,3379600,78.13991547,5808900,33.52841949,5065448,187.6981506,1993664,363.9450684,342710,2133.954102,94681,130.1823425,624300,2132.570801,76166,49.05293655,463500,371.7264404,293000,1923.574829,2538286,13.55114174,6065200,3896.29834,36245,139.7028046,185870,225.8572388,102452,4528.9375,1293788,54.92136002,405450,6211.631348,568282,105.3367386,548900,148.7562256,308900,652.3721313,44869,649.1318359,1149653,39.16738892,788201,183.3882904,451100,20.31304932,2565000,0,0,345.8310242,290500,340.5596619,927183,108.633606,895600,240.6682129,6394080,679.4746094,475269,82.75535583,942600,3906.733643,44378,464.394165,1327228,82.30226898,2928050,95.75351715,321900,23.0748024,1368804,134.425354,546037,815.9770508,169996,429.3218994,53741,3.053583384,37625535,71.90003967,1235148,110.8371353,1164464,224.8764191,312700,235.2153931,2355713,77.71105194,4129300,44.59729385,3733600,1171.01123,103578,475.9234314,92617,575.0479126,758452,107.0494919,357866,114.5936203,2606489,755.7970581,978506,32.32038879,837077,897.9786377,905997,259.7446594,1109736,145.107605,27445,2260.196289,5956154,38.58801651,225694,184.26297,525300,89.66000366,1216387,85.58408356,457300,35.00111771,6769100,1712.143799,436398,587.8551636,1294065,2651.834473,228082,1858.187744,1380034,145.546936,117500,140.6199951,533400,178.7287445,213031,50.75043869,2432000,259.3798523,126031,0,0,106.8604889,1087200,261.4601746,688800,138.9698029,250550,248.7682648,678704,9117.073242,79486,62.48347473,1464000,87.47084045,1585992,163.5412445,833042,171.8340912,1000,1463.394409,1411899,1323.994629,185270,542.7261963,1006129,721.7206421,2794846,143.9557648,433400,1175.055542,899320,8.452802658,1933900,4.732456207,0,30.58819008,896000,23.16814804,1344985,66.01913452,1252900,172.7254639,568600,81.44461823,801662,109.0977097,180349,1140.837524,57221,2540.146729,426891,29.98664474,0,139.7417603,432300,107.0893631,1414100,2947.571533,127826,88.99676514,180241,31.35110092,2932200,197.4644623,1057100,221,174510,73.52948761,1192200,19.60297012,20430247,46.80158234,1084800,902.935791,559580,1301.828857,28547,367.3170776,399384,468.7469788,221300,347.8200073,110100,121.1200027,592500,53.25600052,238400,86.57365417,643800,169.716568,488630,1508.487061,41578,191.6923828,54558,67.4591217,624800,43.29247665,3232900,111.4822083,388008,111.6226959,2233600,0,0,684.2043457,439092,115.5696259,296438,56.45756149,2943800,60.13453293,419200,321.7574158,628800,296.4736023,727615,74.99171448,1310000,1540.243164,375301,239.993576,63900,23.49464798,2049000,35.40876007,1276100,137.1950378,1799662,41.97000122,694900,511,781109,96.83803558,511100,0,0,120.9017868,614400,488.81073,301656,323.5184326,7381457,28.69199944,149185500,77.23078918,1026500,96.01398468,895082,27.23500061,11142000,34.27190399,2811750,124.4700012,543800,193.8225708,7646341,109.3203888,1800600,44.03521347,978900,300.5700073,201800,88.37000275,1402100,30.17000008,18462200,10.43120384,14969185,37.33405304,751200,139.5243683,180000,150.0679169,3064538,253.1699982,744500,4407.128418,1160288,0,0,270.1942139,1547100,159.7355804,1363000,95.26919556,1419500,163.5643005,570800,0,0,142,132583,46.23579788,3661800,1258.967163,479911,964.970459,1685710,181.8876038,5448600,2518.620605,120119,475.5,82661,18.60648727,1176000,18.38405609,1106069,73.41945648,1752400,0,0,136.9290771,500900,34.91637802,1093053,150.3999939,25640695,331.0152283,148021,132.4526062,44526,127.5115509,394014,143.2960358,686700,192.9655304,248500,220.9700012,904600,19.94129372,4282600,501.5904541,184583,45.53979492,1239100,16.30647087,4754400,1370.883545,498486,44.44135284,8166800,75.8884201,914200,233.7599945,284500,44.87890625,3647857,33.13000107,1579300,165.8500061,1136300,45.85017014,4205420,76.6466217,959000,1542.780029,313093,67.86376953,1050200,46.4409523,9892000,3940,81112,1194.764038,106978,103.6940842,804600,17.11878777,6782600,36.70761871,10632000,376.7999878,47346,1075.112183,1432396,0,0,27.27243614,943875,32.43956757,1006600,148.6073608,176300,4199.431641,215956,186.1324158,261100,317.3575439,464030,24.30064392,1807700,135.042511,1401900,52.88438797,1931200,53.35996246,10516100,134.643158,9647,73.61919403,346700,91.51233673,1130500,45.47000122,257044,139.0675659,403657,0,0,47.61000061,1134700,127.1093521,1296100
+30/12/2019,294.4514465,249705,81.53691101,742800,75.66853333,1183607,2114.768555,1738027,70.40594482,144114400,69.51793671,7014800,332.9038391,2351462,2603.441406,900134,68.55657959,766262,0,0,78.42028046,2706100,38.77330017,693540,8.792014122,2428753,40.63189316,837200,192.9639435,1193900,18.19857979,1562440,328.3399963,1896700,107.0964508,1107300,39.13516617,1375600,2309.457031,442891,150.2060852,867100,276.9389954,215885,183.3000031,999200,731,41976,64.92292786,1106200,16.32038498,2491600,45.91851044,1593100,77.16001129,1566697,156.2359161,432690,2402.92041,516173,92.89923096,597657,43.8642807,2706300,123.1416016,847345,117.9417572,222400,430.9089355,113426,88.71128082,409500,85.87999725,619300,66.869133,802200,118.9584351,33139,275.6300049,429500,97.18902588,920300,114.8850403,304100,1254.576416,31412,161.0367126,432548,844.9550171,178500,57.68549728,3566400,8.457284927,2883600,45.52000046,41149700,96.13857269,460900,201.1734467,1454400,150.2842102,417500,195.8217621,1259800,92.34449768,73494000,12.69562531,11328000,926.8223877,858847,91.80000305,61142,198.2084198,541100,42.81476593,582900,22.24580383,5445200,172.3852997,147838,203.9168854,470800,25.63178635,2366000,40.64200211,901100,95.00836182,613600,128.3798981,969800,0,0,3316,184505,519.0873413,998794,1531.426025,62739,279.8764954,338900,0,0,95.76126862,500700,164,490910,603.2149658,2965365,413.7173767,3311814,169.9844208,492200,27.0188961,13104000,118.8496246,272800,110.5467682,737800,73.51000214,410600,115.0949936,2306500,7643.169434,1394124,1183.25,202500,324.4695129,4525500,565.7509155,3559330,622.8828735,854045,30.49521637,30705100,581.4304199,91184,142.6150055,71340,60.32091522,1310900,179.9334564,36499610,46.27507019,936462,3242.024902,1726621,74.1716156,866300,61.728302,1018336,142.9353485,209945,148.1187897,2815903,3.610048056,9533134,69.79240417,1520500,263.0629578,994955,0,0,241.5570221,454998,102.038765,111371,19.49583244,2929700,557.3839111,445553,61.2199707,439900,48.19274139,445700,1628.475342,24859,824.5822754,85998,259,108200,296.0100098,873200,42.26418304,3458200,5059.300293,439942,2024.670654,224700,21.72737503,2828500,25.43000031,603400,435.2652893,276200,634.3273315,5432218,411.2127075,2365990,51.81353378,467282,51.58857727,7862300,283.6051025,256101,60.5029068,1009734,99.87097168,1539960,37.27349091,1669313,41.32853699,139734,2081.352051,378822,274.5667114,33975,958.0613403,148407,477.0194702,35078105,0,0,111.4073563,273800,2218.039307,578003,415.4512939,315275,407.2304688,104627,225.7599945,2769700,37.8270607,727000,1707.45166,492291,382.7350769,418761,140.3181458,447545,44.99000168,3868200,192.8824005,20028981,744.1193848,1331132,908.9135742,21044,20.66060448,329335,3798.169189,203918,45.98277283,1923100,102.4533691,277600,1196.638062,183644,0,0,64.30922699,10084900,12.07582378,1031386,27.01965904,1813200,42.97439957,1648900,99.73059845,212169,0,0,130.5921173,1789200,141.1142731,677300,1607.447021,108883,5.130838394,2814662,110.0829773,423900,61.04000092,694800,1777.528564,67806,4530.567383,625,2584.217041,273588,110.0484848,1125000,3651.541504,730199,375.7397156,268603,69.98999786,845700,133.3670044,505000,41.12289047,975400,31.13593292,1674400,4396.746582,11200,65.75543213,1159200,239.7416382,1264778,67.5019989,588300,124,110425,483.0799866,702500,186.691391,954800,89.79600525,380100,3004.772461,15320,60.13013077,1810700,3.032116413,310380,129.0208893,440700,38.43045425,12896900,147.6004944,290899,160.3148956,1012400,16.72139931,10570000,154.9564972,560100,52.68832016,889800,90.02859497,12388934,63.04000092,2199500,23.00750923,3557300,74.82830811,833389,92.93910217,961100,87.01074219,189994,79.80870056,549600,52.36261749,3665200,70.76506805,592400,286.2600098,725500,40.309021,1285400,1903.401245,2130653,22.71500015,4818000,86.70117188,475800,5133.360352,470629,33.6108551,355200,151.8399963,176600,160.749054,3197100,428.0389099,587622,50.02999878,5706100,17.92148781,2927453,39.93930817,12128600,59.68799973,1526000,22.3307972,5676600,63.57053757,1209200,198.5505829,2703757,13.03439808,5789500,56.54184723,1607500,26.86690903,2795600,442.735321,597327,145.2140961,2016652,61.24386597,3450800,92.73311615,4580200,3330.104492,32453,59.00999832,2194400,63.9137001,1845300,56.84832001,3779300,0,0,68.01000214,431400,124.5848541,159045,6.201172352,5349478,6509.813965,127738,55.60664749,3710800,37.13000107,1611100,160.9555511,953000,2135.172607,41712,28.14333344,1444200,23.73875427,2622512,287.656189,47058,145.6330566,1350400,82.00644684,626544,3200.673096,2108364,94.69663239,377500,49.55654144,2145500,30.85778618,1153869,132.1893158,2281493,141.4125671,6602800,3970.460693,201089,97.08696747,694400,93.48999786,3409500,1168.12207,177843,25.31635857,1733800,0,0,315.7099915,799908,106.4300232,311900,39.4901886,1943300,2038.281738,36749,274.0560303,451600,92.80387878,1478600,315.7871399,777284,573.5579834,109210,28.63515663,1196780,90.44361115,1603170,11.84824181,5774093,0,0,72.12844849,2237700,74.08000183,684900,18.66800308,3549700,54.04750061,1878000,104.0646515,1758400,32.45599747,6535800,180.2333069,523000,73.15309906,1264100,40.08633423,235415,626.4780273,232830,2325.377686,0,133.023468,389200,245.0493011,202400,58.08871078,2004700,191.499649,680600,120.8687744,532457,180.4258118,209465,282.9425049,831700,157.5028381,1051680,63.99039078,556800,67.14498138,1254000,27.42146492,652014,4.996958733,15783395,9.888431549,2325459,9.409164429,7748715,911.6421509,54793,882.55896,1039423,7.317612648,3674747,63.40932846,2251800,810.8366699,150452,210.5099945,141600,522.2072144,247100,64.27281189,1166000,9.967166901,5387400,46.92446136,155920,147.9388733,58000,68.6248703,1352500,121.8032532,572368,97.32740784,154389,243.0056915,260100,85.43005371,1451900,48.23055267,1444200,51.23448944,1004100,77.47333527,2637000,197.6499939,320182,26.34886169,5076642,73.10259247,1136000,106.6891251,1555600,2568.082275,1219308,84.17768097,688800,1420.520508,605730,6.98089838,36074900,255.8031311,28283,15.92243195,2786000,765.2619019,732979,231.1836243,345651,12.17481804,8524300,253.8669586,285500,135.0541534,2612600,38.11032104,1883300,798.1994629,26413,261.1270752,258885,139.2899933,266300,121.5043411,359152,128.3690033,601156,905.9309082,871448,115.4700012,1656000,374.4200134,208100,123.5749054,1949900,24.27223778,2766600,31.75786972,403500,3465.25293,7505,34.21234894,3039600,456.3999939,508170,44.16884995,645877,639.364563,2556269,99.7557373,296300,125.4657669,312324,0,0,56.25999832,915600,278.5790405,169716,21.38999939,2974500,46.95986557,1025831,1467.81189,323198,157.3218689,804990,6122.949219,42616,131.8129425,450624,153.5761108,886600,67.54000092,2018000,3055.53418,1991,53.77259827,9659851,0,0,539.2053223,142486,0,0,0,0,866.8912964,104676,51.8371582,5864300,43.42010498,2578300,100.1133423,324200,24.87958908,1839649,236.859787,12137415,24.59363937,3950200,34.80409622,5353900,267.3339844,387685,3178.121094,45190,66.35292053,21018000,66.5266571,19994000,90.05245972,297700,711.6719971,456550,173.4051208,787100,2289.351074,104297,309.8025208,571978,86.0209198,429500,488,227486,200.2510986,1494500,147.4683075,542973,1805.938843,3367793,315.0861511,173200,22.14691353,9078400,84.08126831,521400,182.00737,1346591,11.4462595,5750900,0,0,140.7265167,754800,189.1724396,3952400,54.59276581,267933,79.14841461,189769,132.7843781,142930,1088.036865,9466,253.7460938,230849,169.851059,1264054,53.36040878,771300,220.7795258,123000,2009.922119,153970,1487.33728,17398,2142.046875,285977,0,0,109.884819,953200,1422.928833,747378,146.0306396,61540,83.31483459,224202,156.80159,2043297,51.86000061,892700,156.6154938,1670100,13.10719299,10155500,16.86629105,4458000,1490,81898,38.54256058,1295700,594.6923218,14885299,66.44000244,764400,1090.142578,120377,15.42108154,2813000,1422.300537,270241,128.5552521,446400,422.7052002,187892,153.5,469548,133.1409149,100846,350.0897827,414800,1802,69298,671.7595825,1329912,141.6689911,157197,23.35248947,1906187,292.7238159,26328,624.7861328,1905963,7.202239037,11050938,98.6269455,4308369,314.4506226,1227659,85.86758423,2059600,1629.146606,857314,1003.47052,48328,261.6000061,318100,332.7972412,205447,160.8148041,154700,108.7573853,572700,19.20838547,1728403,697.7376709,773449,5212.112305,470913,451.2928467,171839,1101.189331,615396,1858.560059,2971919,1181.136719,224318,705.7885132,622761,88.05000305,733000,859.9984131,1474613,7.858930588,5849756,165.2859192,742714,52.59030533,12750500,253.2629242,995500,25.26936722,2715400,325.4714661,969102,33.62471771,1375546,18.19461441,1626800,70.8656311,2003629,153.4499969,897900,36.31403351,1058400,23.7696228,1406800,1.616353035,45563575,197.1066742,1133100,152.7700043,337300,0,0,5831.352051,162839,151.4232635,3180080,157.2280731,732700,28.19994545,1644067,13.81530285,3211300,439.5446777,1444454,70.76972198,700598,484.1936646,205748,110.5895538,295600,40.30440903,679300,35.91968918,2029200,166.3937225,5314460,1673.612793,23716,379.553894,115165,72.60699463,148908,460.7510986,101437,348.2489929,154385,747,37916,135.6958466,214000,3020.648926,599452,106.7175293,900350,123.5035095,2923300,118.0597305,6963000,414.6828613,11184,408.5596008,427514,78.43997192,353922,52.92781067,785864,25.00937462,1060500,506.5433655,144847,15.24495506,5349800,102.1800003,1094000,218.6375275,4251031,24.20843697,3856500,82.0668869,527328,15.96261215,1836200,27.38516426,1542800,166.2914429,756400,758.0092163,29436,112.0374069,729800,14.82464314,7926500,87.43000031,1421400,743.1915283,51503,46.3009758,6431700,25.71239471,4602700,0,0,50.75117111,749000,986.2601318,2283447,90.75985718,608600,49.93123627,5689867,306.2775269,10672878,138.5329742,376670,178.2612305,838100,226.2548523,121700,32.37698364,1103400,62.97616577,62060981,122.3308868,1856200,235.3514862,782735,335.5689392,776900,45.29620743,832500,108.1189728,2327900,64.70467377,282450,27.29543877,8506000,772.911499,244182,7710.499512,374723,230.8300018,1204300,50.34126282,2696300,65.13902283,1703500,78.09521484,397000,652.3547974,183103,65.04972076,899800,71.20999908,1540300,288.2363892,2717600,107.3389206,311100,413.5869141,72396,146.2233276,820300,43.65241241,1493800,28.54878998,1557965,379.2354431,226651,172.416153,2242400,470.3179016,170603,47.23822403,2266600,131.8838043,606900,226.5130615,340000,128.9299927,904800,47.84993744,3104000,96.41453552,2112800,96.82841492,109826,583.8499756,333900,41.74935913,3150000,319.3769531,142675,33.04247665,3824800,1606.206787,15235,135.3800049,319200,76.78252411,1566600,216.0568848,2862657,354.3267212,148900,22.12727356,751832,267.0645447,297800,102.0809708,1282100,118.3932648,2051260,1942.851196,1193740,237.0730743,3699868,961.8901367,487379,31.68000031,3310600,31.48283005,6691000,135.8399963,350500,333.9804077,608520,0,0,18.8857708,2756900,49.73951721,3363100,170.8665314,165400,262.4880371,638110,556.2598267,88453,72.44432068,3932934,19.04999924,1183300,560.8301392,2264698,25.73930359,5835100,42.432621,4532800,242.836792,197800,149.9088135,16348400,149.3915558,817500,863.260437,147773,14.20199966,500000,16.30317497,1188300,140.3709717,263300,81.51921082,1234100,791.9099731,77200,74.12497711,156919,893.7576904,77497,207.7664337,269153,252.8914185,1263440,0,0,347.7983704,22510,1196.518066,23700,226.1456604,170759,58.59000015,609700,4.905748844,3389313,32.88291931,1137900,153.6741943,230000,52.36200333,4450000,36.81594467,5947800,124.4034882,325882,323.3099976,4311500,950.9042969,4188066,22.63085938,5741300,93.57550049,3495200,317.4238281,575500,2.962010384,12288190,282.8099976,1406200,32.79689789,1431000,172.0026855,755200,52.5322876,1548000,88.78416443,655800,50.07920456,1262500,5.782492638,258056000,3823,13200,259.8467712,5296784,13.62063313,344800,13.23439693,1436800,115.877739,935300,7121.146973,200968,53.27157593,1548929,1273,518252,986.4490967,3848,61.23128891,792300,51.33190536,1151200,65.66411591,767100,24.29000092,2734500,0,0,241.4412384,223735,9.214138031,4036036,48.3896637,5936100,29.1673336,4467000,426.2401123,451883,0,0,1533.324707,34952,37.36257935,10487100,0,0,542.4889526,104561,521.0866089,218680,51.48406601,179127,38.57166672,3635400,35.56260681,4464753,1006.709961,45768,257.8057556,483300,71.99494934,970900,43.35372925,1177350,146.7506714,92637,10.70951462,12741100,160,1019550,38.15000153,3014800,48.23960876,2332500,115.0529556,3024700,275.4464417,661448,38.67866898,495859,28.2804966,11554264,43.8143692,505500,107.935585,3884300,63.26994324,1298600,189.413681,360100,331.9441223,58489,0,0,36.5615654,1625900,746.7374878,419358,158.0920105,3331152,257,510650,93.74878693,409300,75.85437775,1374000,880.276001,182284,64.31021881,2568800,129.4311829,1401100,425.15448,168600,1536.634521,346658,42.21906662,650700,69.56678009,553200,169.3500061,486200,201.9568939,120100,346.3223267,117335,119.1084747,479300,1878.426514,5531,28.04547501,2308300,89.77087402,76803,1401.154541,3133801,30.51355934,913291,165.7810822,621800,1454.719971,112528,2678.44458,1446160,650.1815186,3889900,86.89050293,1712000,75.29000092,306500,397.3999939,367453,31.97420883,445135,40.28939056,556700,107.9700012,3769200,77.81433868,6543100,33.50850296,3611754,185.5453339,1608060,358.9513245,273619,2123.983154,18120,130.201889,803800,2117.587402,77359,49.00581741,435400,372.1047974,369200,1904.598633,3144559,13.51955318,5555800,3822.520264,25620,139.0991516,214383,222.8591309,179245,4487.617188,1609584,54.78146744,565800,6167.71875,519052,104.5920715,507200,147.2229462,288000,646.4013062,36282,643.3359375,1475471,38.80303955,597263,183.3521118,337000,20.44987869,1485600,0,0,344.1662903,200900,333.7684631,800341,110.0888672,1415400,236.0016785,6349877,678.4759521,562699,82.57186127,698000,3898.740723,27475,455.2022095,1901745,82.08320618,2674605,95.36872101,228500,23.32209206,1721932,131.7820282,550764,805.49646,166072,428.3233948,104211,3.042202711,27867262,71.03730011,1280622,109.8511047,859842,222.1564026,805300,233.8188629,6469414,77.10263824,4655600,44.1175499,5121400,1162.018677,63871,475.4240112,85653,568.7752686,974211,107.5474014,435846,115.5866013,876459,748.4068604,1222432,31.82791138,998713,894.9840698,964667,258.1461792,553871,145.107605,30674,2239.744141,3277688,38.53401566,258062,183.328476,696000,88.37091827,906002,85.62557983,466900,35.35113907,8155800,1684.182251,1007833,582.3565674,1922428,2623.857422,165411,1843.210327,2796573,145.2372742,176500,139.1000061,613200,176.1297913,269974,50.65447235,2772700,256.3871155,199595,0,0,106.8604889,1070800,259.2201233,539000,143.2688751,82815,242.7738647,946017,9012.163086,64531,62.55802536,2184600,86.37373352,839666,162.7420197,588248,171.8340912,589,1451.428101,1302410,1313.994629,244480,541.8989258,510413,716.7281494,2675814,144.079071,600500,1161.084717,958879,8.350482941,1664200,4.732456207,0,30.38302612,959100,22.82547569,1333338,65.82134247,1434900,171.9404144,901000,80.59934998,719055,109.0977097,16112,1129.848877,76183,2542.142334,907503,29.98664474,0,139.5480652,604600,105.9860001,1277700,2928.600098,124937,88.31884003,131517,31.14377213,2568100,196.2936707,705000,221,346602,73.58093262,979900,19.50305939,23389652,46.75811386,1395400,900.6068115,320344,1295.8479,17804,363.3207703,489799,467.1096802,196700,348.3699951,145200,119.3300018,707200,53.04622269,290800,86.63711548,1006500,169.1175537,655175,1500.505737,35471,190.2867432,50837,67.08835602,755100,43.24647141,3547400,110.98452,966220,111.3462524,2546500,0,0,684.2043457,274655,114.5733414,94608,56.75447845,3493700,59.44908142,468900,320.2696228,606600,294.877533,548355,75.80727386,2342000,1530.317871,449887,237.9710846,42000,23.2411747,2264200,35.05127335,1353200,136.7985229,1389795,41.68000031,728300,501,1051945,96.04168701,614100,0,0,120.6277771,799200,487.3143921,266940,322.8865662,8904844,27.64666748,188796000,76.31839752,1092900,94.97060394,1169768,25.27199936,28854000,34.19890213,3075084,122.3499985,587800,193.374054,5461419,108.5466614,2283700,44.16426086,1472200,298.3599854,300500,87.95999908,1799900,29.73999977,18805900,10.35327721,9845981,37.32600021,1289600,138.8430023,213600,150.0679169,926746,251.3500061,652900,4364.213867,1054363,0,0,268.2588196,1511700,158.6260986,1493000,93.26673126,2430700,163.3993073,400000,0,0,140.5,207395,46.12665176,4020100,1249.981689,340225,958.5864868,1068835,180.3894043,4833600,2502.654785,109275,476,104728,18.63597679,2036900,18.4687767,955475,73.16738892,2186800,0,0,135.6348572,536000,34.78593063,737202,148.0294495,28535162,333.0122681,106983,131.3908691,28273,127.2084122,276189,142.3026581,590400,191.2551575,310500,218.9700012,774300,19.94129372,3846800,505.5792542,191175,45.65791702,1458500,16.06667137,4534900,1360.898926,426820,44.21022034,6765400,74.97058868,970400,233.1900024,246500,44.79526138,3265205,32.75999832,1440000,163.8399963,1179600,46.03466797,4299882,76.53036499,1042300,1510.305786,1645172,67.90568542,2517700,46.16533661,10900500,3896,86906,1185.788574,98396,103.5848312,1058500,16.83576775,8948800,36.64928818,8837400,380,75447,1067.129883,1588679,0,0,27.29629707,1175625,32.62616348,1037800,148.6073608,200800,4187.416504,178678,186.5673981,226800,314.8587036,382200,24.26011086,2327000,134.627182,3063000,53.02681732,1717700,53.04693604,12689400,134.643158,18248,73.52581787,523800,90.38079834,1185800,45.18000031,170398,137.8995056,607494,0,0,46.5,1484800,126.1172943,942000
+31/12/2019,293.9523926,93440,81.93066406,1176200,79.7587204,1428457,2116.716553,1127295,70.92036438,100805600,69.53363037,4702100,326.5343933,1564632,2595.448975,198657,67.60814667,390540,0,0,78.47451019,3261100,38.57005692,224245,8.785216331,1280478,40.78403854,764600,192.8997955,1371000,17.94901085,821739,329.8099976,1592300,107.0784225,963500,39.33034134,1787200,2303.47168,118274,151.0121002,903000,276.9389954,215885,183.4600067,760300,731,19515,65.12644958,1388900,16.20637131,6044800,46.05781555,2326700,77.55878448,607000,155.4367981,137870,2411.912354,334798,93.08362579,221736,44.14810562,2912500,123.5962677,272778,118.1941986,264500,428.4123535,70230,89.01973724,638100,86.37999725,663600,67.90101624,1016000,119.9580765,23907,279.0400085,548700,97.78031158,1109000,115.2737808,278900,1249.578125,11187,161.0367126,432548,838.9622803,62802,57.78964996,3878200,8.449489594,3619400,45.86000061,31673200,95.95576477,641100,201.8432465,1748300,150.7457428,603500,196.651825,1199100,92.39199829,50130000,12.71249962,8761600,915.2420654,341282,90.30000305,74204,198.8289185,508900,42.87775803,564700,22.32431793,3347600,171.8870544,23732,204.6309509,527100,25.61995316,3173600,40.65051651,1220200,94.72907257,673300,129.9156189,582900,0,0,3373,97939,516.0983887,179303,1537.416138,11186,280.8729858,298900,0,0,96.96620941,637900,164.6999969,211690,594.2207642,1013071,412.2406006,2013987,171.6873474,576000,27.23955536,12487000,118.7044373,277400,110.3670959,766800,73.27999878,540200,115.2709427,2340400,7596.23584,576956,1191.310059,191500,323.833313,4958800,563.7546387,1696228,629.2816162,226829,30.55595207,29630100,579.432251,100418,139.2241516,4037412,60.53620911,1822100,179.3344727,13247081,46.27507019,936462,3217.136475,1068345,74.3405304,1292700,61.728302,1018336,141.6880798,252404,148.4180298,955255,3.594179392,5624533,69.97571564,1735200,261.0655823,298325,0,0,242.8518219,849725,102.038765,111371,19.61664391,3028500,555.3860474,516843,61.23807526,683100,48.53003693,634000,1620.497681,12325,819.5848999,76113,261,71790,296.730011,810100,42.39051437,2264800,5028.255371,134517,2024.532593,226900,21.72737503,3114100,25.40999985,735900,436.8818054,296900,637.1199951,2403625,408.8173523,548924,51.81353378,467282,51.96094513,9378400,280.7012939,13631,60.42115021,380036,99.27175903,1207600,37.34418106,575796,41.32853699,139734,2062.376221,264837,284.5509644,41048,950.0775757,23138,470.1407471,17969411,0,0,112.0878296,375400,2202.061035,257909,414.4525452,215357,406.7308655,9607,226.5,3145200,37.94239807,967900,1709.448608,43710,381.7383423,308736,140.5664825,24782,45.22000122,3725800,192.0242615,7955040,744.7178955,926217,909.9122925,10250,20.42352867,186134,3799.167725,106943,45.93350983,1641900,103.3454514,458700,1197.636108,49651,0,0,64.61657715,8031200,11.93215847,770582,27.17840958,2558500,43.22306824,1908300,98.46473694,153381,0,0,130.7337341,1952500,141.4322662,1115900,1594.475586,33951,5.130838394,2814662,110.7753296,384600,61.29000092,1036700,1770.53833,271433,4542.547363,22,2560.261475,202580,110.6322174,1591300,3643.54248,202878,379.9458313,495577,69.36000061,1538700,133.4230347,547600,41.45284653,1016400,31.27453804,1924500,4381.757813,14942,65.75543213,0,240.2411194,323751,68.07655334,882300,123,443103,485.0799866,757100,188.0894928,1483600,90.40645599,488900,3019.746094,6771,60.17385101,1960200,3.032116413,219910,129.5778809,667000,38.25182724,13881700,146.2042389,76382,161.5543976,1016700,16.74220085,14110000,154.7835083,735800,52.89875793,1041900,89.20942688,5488128,62.86999893,2163100,23.3153019,3443200,74.47888184,295283,93.18356323,1472800,87.01074219,189994,80.26839447,968400,52.70299911,3639800,71.93265533,1002000,287.7200012,542400,40.44817352,1469300,1888.41394,624718,22.73500061,4687600,87.35160828,683800,5113.385742,127552,33.8966217,251600,152.7599945,234300,160.9469757,3273500,430.8326111,222882,49.86999893,3288500,17.93219948,1311260,40.24981308,14892600,59.83000183,1892000,22.33696938,6238500,63.74110031,1478400,198.2010193,1248696,13.24745655,4829100,56.88119125,2035800,27.51856422,3414500,442.2367554,210736,144.0651398,817565,61.73416138,4531900,93.24378204,4215700,3386.039307,30301,59.63999939,1656400,64.4899292,2856600,56.67388153,2917300,0,0,67.87999725,889300,124.5848541,159045,6.201172352,5349478,6531.772461,78164,57.31169891,5139100,37.77999878,1460200,160.1237793,748200,2115.310059,17165,28.14333344,1722600,23.96256828,3263145,288.6550293,42025,144.3651123,1097200,82.02301788,242010,3196.179199,1091400,95.08840179,466800,49.74515533,1702100,30.85778618,1153869,132.7427826,2475170,142.2584534,5662900,4002.400146,94309,98.26041412,1129600,94.05000305,1873500,1154.144531,96316,25.62111092,2155100,0,0,319.6026917,483046,106.4485092,479500,39.77361679,2145700,2022.295166,41511,274.5513611,519000,92.84645844,1601000,313.1938477,331952,569.5610962,31769,28.41220284,418535,91.03946686,984415,11.84824181,5774093,0,0,72.46212006,2540700,75.02999878,1177200,18.98973465,3391300,54.68500137,2055600,104.6291122,1436200,32.73703766,7437700,181.5218964,775100,73.38021088,1153600,39.99956131,133507,624.4828491,106190,2325.377686,0,134.1725311,613500,244.5105591,136000,58.63298035,1556600,191.6295776,541500,121.6751633,158397,178.9264221,81707,279.902771,916000,157.4530334,356936,64.73362732,895800,66.9868927,1655600,27.50132561,295693,4.996958733,15783395,9.81008625,2611623,9.409164429,7748715,926.5869751,527428,883.5581665,388204,7.317612648,3674747,64.46373749,2238900,806.8374634,59726,212.1600037,153000,525.3209839,292700,64.88865662,1265600,10.21072483,4478000,46.52902603,139230,147.9121399,53100,69.16144562,1625900,120.6800537,174552,97.32740784,926311,245.5356293,311800,85.24107361,1461800,48.44081497,2090800,51.92047882,1603900,77.76333618,2245500,197.1000061,247321,26.47079849,5174922,73.13069916,596900,107.0554276,1824500,2550.095459,384341,85.22667694,1026800,1423.518433,423768,7.018630505,32342100,256.8023987,23067,15.92243195,4283800,764.2626343,88122,229.6856689,308811,12.27775574,11716400,254.4454651,259600,136.0166626,2153400,38.19677353,2929700,791.2064209,19595,259.6292114,127330,139.6499939,333300,121.5043411,105232,125.2721558,343222,898.9390869,243378,115.6299973,2370900,374.6799927,195100,124.0117722,2486200,24.42320442,3404200,31.87036133,201900,3475.23877,3354,34.20312119,2315400,458.6000061,177330,44.16884995,645877,639.364563,586956,100.7892227,481500,125.4657669,240744,0,0,55.95999908,705400,277.0813599,85132,21.35199928,3648500,47.02758789,1372480,1449.813965,113244,158.4181824,570245,6093.008789,11211,131.2155762,65170,153.872757,726300,67.91999817,2044400,2975.650635,610,54.16084671,11367670,0,0,539.2053223,68377,0,0,0,0,865.394104,60452,51.8770752,6984700,44.09520721,3945800,100.1704559,548300,24.91171837,698887,234.8639069,8586001,24.67840767,3586100,34.95690155,5160200,267.8338623,218641,3174.123535,32602,66.39662933,19236000,66.51076508,19514000,90.23087311,412700,713.1646729,224083,174.5621033,1235500,2295.344482,75622,312.7987061,282198,85.67840576,794500,480,25279,200.3643951,1447200,144.97052,201030,1786.85498,2454335,315.337616,212400,22.06575966,10702100,84.42500305,530800,181.4080353,634889,11.47670078,6654400,0,0,140.974472,811600,190.1039581,3789900,54.59276581,267933,79.14841461,189769,136.7779083,52450,1106.004761,17423,257.2425537,124004,170.050415,967698,53.43074417,1106200,219.9641418,143200,1987.955811,92046,1471.355347,21880,2115.058594,194838,0,0,109.4309692,1327800,1406.97644,191176,146.0306396,61540,83.13511658,104019,163.0380402,788896,52.20999908,1277100,157.1304016,1728900,13.17364311,7338500,16.91568375,6282100,1480,22316,38.6367836,1495600,590.3042603,6386172,66.72000122,758300,1090.142578,86212,15.3548584,4320200,1422.300537,264781,128.6952972,594800,416.7150574,135788,158,492940,132.9431152,181305,348.9000244,557300,1798,20720,671.7595825,239341,140.9194183,31026,23.27684212,1945177,292.2250977,8107,624.7861328,1508430,7.121558189,6724758,99.54037476,3951265,314.4506226,387242,85.96974945,2358100,1606.200806,86117,986.496521,44323,261.1300049,400700,332.7972412,702960,160.506897,307600,110.5220337,831200,19.20838547,1728403,692.7538452,589510,5204.118652,96299,444.3038025,81829,1096.197632,460111,1860.550903,1105880,1177.640625,107781,704.7903442,295509,87.31999969,929800,856.4008789,595754,7.850115776,2358043,166.2828369,780227,52.79319382,14432900,252.3861237,1007900,25.4476757,7373600,322.0553589,435999,33.7346077,1515149,18.21037483,2139100,70.96559143,211892,154.5099945,760900,36.50311279,1035500,23.90463829,2271300,1.616353035,45563575,197.0500031,1344300,154.1000061,563900,0,0,5843.334473,125985,150.6252441,1919057,156.9833832,816100,27.93349075,726006,13.85382748,2764100,435.4452209,457233,70.93556976,650184,482.6946106,48116,110.7792816,448200,40.18771744,660000,35.97270584,3609600,167.4334412,2190915,1662.615356,14006,381.5515137,5400,72.23687744,12369,457.2529907,29565,345.754425,59511,735,16677,135.9571991,275400,2989.713623,119436,106.3178329,639190,123.9879837,4435000,118.7154617,7201600,412.6844177,5184,407.9619446,168652,78.93959045,1144708,53.22022629,1121765,25.07868004,1366400,505.5931396,45380,15.26003265,6166800,102.6299973,727100,216.5419617,2033164,24.52908134,6069400,82.10956573,380954,16.13400078,2487200,27.49828911,1630400,166.1050262,869400,748.0354614,11411,112.5775452,972500,14.92333603,10033500,87.66999817,1256900,741.1937256,21098,46.36798477,7982600,25.65045357,3752500,0,0,51.21956635,806100,987.2575073,739286,90.59325409,625600,49.97602844,2508331,301.5992432,5445285,139.2077332,452330,176.2921906,1010900,227.4669189,191000,32.37698364,1210700,62.35758972,51827760,122.4519653,1549800,235.9498291,665870,333.4110413,775400,45.57941055,1450100,107.8577805,2651300,64.35031128,127362,27.28237724,9154000,765.9213867,69643,7744.475098,124309,231.6699982,943200,50.24817657,2881100,64.89463043,1846900,78.62528992,1044800,648.3649292,87992,65.31936646,1204200,71.47000122,1056100,289.0786743,2478600,108.4159546,561000,414.4888916,61325,145.7996826,1186100,43.56164169,2128300,28.54878998,1557965,378.8695679,102945,173.0290222,2278700,469.3184814,212437,47.116745,3093800,132.9894714,626700,226.274765,594100,131.6100006,768500,47.91953278,5039500,96.85848999,2806400,96.82841492,176248,571.9400024,445200,41.9716835,4721800,316.3828735,37101,32.9928894,3674700,1616.182983,14297,136.3800049,318500,76.48959351,1795200,213.4573975,1919854,358.6883545,179100,22.3422966,450292,268.688324,230500,101.6975861,1843400,118.790535,1881906,1945.045898,344817,235.879715,2835121,958.8904419,110758,31.77499962,3341800,31.49545479,5978800,135.6900024,355200,329.59375,308380,0,0,19.4335804,2509800,50.22299576,3356900,170.5121155,272000,261.4900208,334711,556.2598267,43557,72.38063812,4710760,19.55999947,1112400,559.4321289,1109847,25.88549614,3870700,42.56585312,5131600,244.0277252,225900,150.013443,18369400,149.5586395,897200,858.7668457,50177,14.26299953,496000,16.34978867,1368900,140.6443787,396800,80.66452789,1176000,793.2800293,81600,74.63983154,239196,893.7576904,47232,207.7664337,269153,251.2958679,247070,0,0,347.2986755,24220,1206.48877,22115,225.1472168,41731,58.40999985,940600,4.905748844,3389313,32.90750504,926400,153.1849976,227100,52.55080795,6910000,36.56351089,6608700,123.4082642,68660,323.5700073,3713300,941.7293091,3407479,22.89400673,5308200,94.04891968,3213600,312.7862244,907800,2.962010384,12288190,282.3200073,970400,33.23161697,1644500,172.4646149,800700,53.14699554,1727100,88.71736145,741400,50.25779724,1445400,5.856666565,231004000,3808.409912,17100,258.1281738,3559464,13.66773224,327700,13.30024338,1456700,115.6142731,957800,7011.253418,136288,53.71514511,1433551,1279,270764,986.4490967,0,61.67324066,1273500,51.50205231,1677400,65.75338745,1148700,24.37999916,2451500,0,0,242.1750793,102421,9.207118034,2174386,48.64676666,7094500,29.21733284,5857500,432.021637,215285,0,0,1539.321899,7587,37.83075714,10372400,0,0,537.5029297,60391,522.0848999,117786,51.48406601,179127,38.54166794,2921400,35.98270416,3993105,1008.70343,28017,260.1046143,663400,72.13915253,1034200,43.42509842,1569000,145.7523651,97096,10.77892685,10591200,158.6000061,498130,37.81999969,1961300,48.55205536,2877600,114.9352188,3229400,279.0392151,481260,37.82913208,420106,28.4767437,15175703,44.09496307,673900,108.3084641,4798900,63.33117294,1724500,189.4689026,405400,329.9444885,47983,0,0,36.5615654,1838900,745.244873,236336,159.4875488,767882,257.5,74390,93.97532654,367300,76.09339142,2254400,882.8666992,110678,63.85247803,3718900,129.1157532,1499800,425.15448,229400,1531.405151,172038,42.2651329,661900,70.09683228,882500,171.1999969,376200,199.5515137,167200,347.819458,55053,119.6192627,626500,1848.45166,3026,28.21059036,4720800,91.76579285,35202,1404.061523,2925029,30.20034599,393130,167.1546478,764900,1452.722412,50503,2685.420166,452180,636.0036011,687945,87.7092514,1695900,74.88999939,437800,397,194980,31.70710182,239844,40.17098618,1034300,108.1699982,4080500,77.63833618,5173400,33.65787506,2059028,187.407196,516027,357.3533325,168303,2123.983154,17675,130.358078,814800,2112.59375,51659,49.54769897,784400,373.8771973,494600,1903.100342,722404,13.55114174,6545100,3836.478271,27136,137.4606323,132949,224.8578644,105334,4483.633301,678187,54.63489532,691200,6116.820313,306490,105.166275,394100,147.5848694,503100,641.5861206,18559,633.1433105,515339,38.42047501,472163,183.117218,436300,20.62402725,1335300,0,0,342.8596497,410500,334.5674133,951776,110.0132751,1576000,234.4233704,4833886,676.6784058,314108,82.60411835,1123700,3764.852051,20126,452.6044922,1089180,82.01750183,3227100,95.8028717,344300,23.32209206,1721932,132.3106842,213631,804.4984131,76298,425.3282471,43350,3.03204155,20339463,70.93440247,472133,109.8511047,859842,224.4852295,787000,229.3300171,1994680,77.52587128,4115600,43.87767792,8841400,1151.027832,50192,470.9294739,73645,565.2151489,317158,107.0494919,144509,115.7851715,379785,748.0073853,753521,31.8148365,401390,895.5830688,544842,261.4429626,445589,145.107605,25379,2229.767822,3308618,38.53401566,258062,184.8489838,867300,88.37091827,906002,86.43908691,687600,35.1761322,10649000,1684.681641,215507,578.8573608,875497,2597.878418,100645,1829.730835,522361,145.7190094,198900,139.1999969,732900,172.8310699,226071,50.942379,3767500,257.384613,55098,0,0,107.8524323,1473900,260.2780762,638900,141.969162,263323,251.2659454,425193,8882.276367,63024,62.73609161,2006000,88.26876068,982902,161.7429962,722155,171.8340912,589,1434.475708,1456025,1297.994751,63828,537.762207,359599,711.3362427,1315556,144.5342255,330200,1162.082275,310507,8.350482941,1477200,4.732456207,0,30.36518478,1670900,22.81595802,356900,65.60570526,1368600,173.2000885,896900,80.56413269,425330,109.0977097,522555,1133.844604,25124,2509.218018,209169,29.98664474,0,139.6069794,798600,105.8546219,1171300,2901.640625,64162,88.31884003,131517,31.10920906,2657700,197.4315643,879100,219,144240,73.35795593,1530600,19.52303886,26766646,46.86244583,1644600,885.2356567,249121,1295.8479,3700,362.9654846,134996,465.4390259,202800,346.5400085,181200,120.3399963,676000,53.54628754,477200,86.87280273,1599300,167.7198792,268915,1498.510254,16806,190.989563,42764,66.5322113,1124800,43.16983032,4090800,110.98452,109745,110.758812,4059800,0,0,687.2008667,127356,115.5696259,284116,56.65241241,3631000,60.08823013,544600,320.1020813,875800,294.4784851,521120,76.13737488,1714900,1514.249146,273534,235.8219147,24300,23.57331467,2586200,35.60057831,2188500,137.1950378,682544,41.68999863,852000,507,266393,96.06535339,896300,0,0,121.0343094,765100,485.8180237,55548,322.5074768,6405384,27.88866615,154285500,76.90975952,1125100,94.99204254,1182013,25.97800064,19646000,34.2093277,1359317,122.4300003,613700,192.7759857,3068583,109.0823059,2813300,44.27346039,1050200,300.019989,384700,88.08999634,2073700,29.73999977,16228400,10.35327721,9845981,37.6240921,1627000,139.6314392,243400,149.8686218,477892,253.1399994,773800,4341.759277,510621,0,0,268.3775024,2224200,159.1896667,1588800,93.76332092,2875100,161.8561707,617500,0,0,140.5,128589,46.22019958,4732000,1257.968872,138221,941.0308228,916905,180.4566345,5273000,2488.684814,33065,474.5,18786,18.83501244,1732700,18.26082802,526798,73.77396393,1582000,0,0,137.024231,600200,34.78593063,737202,146.1768341,21029836,335.508606,123202,131.3908691,28273,127.2084122,276189,144.0289764,549000,191.6031799,460400,218.9499969,1036400,20.08985329,3475900,498.5988159,89965,46.09942627,1952600,16.62069321,5154700,1355.906738,258044,44.34745407,8466700,75.16382599,1145800,233.6499939,340400,44.8332901,3305124,32.74000168,4029800,164.4499969,822400,46.83905029,5093947,76.5802002,1387800,1508.307251,218096,68.55112457,2777200,46.33758926,12566000,3895,30766,1184.79126,32677,103.7578201,1248600,17.21312141,8600200,36.47741318,14736000,376,36929,1064.136475,826644,0,0,27.48323822,1916550,32.62616348,1018400,148.1343689,480600,4159.094238,71809,186.9006195,323700,312.8594971,132810,24.47896767,2412700,134.1345825,1142600,53.19438553,2136900,53.27596283,13151800,136.6378784,15134,73.57253265,492000,90.46162415,1271000,45.18000031,170398,138.7616425,630772,0,0,46.5,1256300,126.2508469,1128600